|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.15 | 23.5 | +0.65 | +2.77% | 2.77% | 23.55 | 24.2 | 23.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 304 | 729.7萬 | 170 | 1.8張/筆 | 23.99元 | 1.04 | 15.99 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 229 | 531.5萬 | 124 | 1.8張/筆 | 23.23元 | +0.35 (+1.51%) | 連漲連跌: 連2漲 ( +1元 / +4.32%) 財報評分: 最新43分 / 平均40分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 24.15元 (+0.65元/ +2.77%) | 成交張數: 304張 | 成交金額: 730萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1409高 | 近8日新高 | 連2漲 (+1元/ +4.32%) | 第700高 | 近3日新高 | 第695高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.15元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 23.25 | 23.9 | 25.4 | 26.3 | 24.8 | 20 | 26.25 | 36.7 | 34.35 | 17.75 | 36.8 | 1.5 | 3.95 | 25.9 | 漲跌價 | +0.9 | +0.25 | -1.25 | -2.15 | -0.65 | +4.15 | -2.1 | -12.55 | -10.2 | +6.4 | -12.65 | +22.65 | +20.2 | -1.75 | 漲跌幅 | +3.87% | +1.05% | -4.92% | -8.17% | -2.62% | +20.8% | -8% | -34.2% | -29.7% | +36.1% | -34.4% | +1510% | +511% | -6.76% | 振幅 | 5.16% | 5.02% | 9.84% | 13.7% | 15.9% | 43.5% | 35.8% | 47.5% | 71.6% | 195% | 93.9% | 3033% | 1180% | 15.3% | 成交張數 | 764 | 1,842 | 4,428 | 9,329 | 3.62萬 | 10.6萬 | 14.8萬 | 33萬 | 96.2萬 | 126萬 | 129萬 | 132萬 | 134萬 | 4.41萬 | 成交金額 | 1,798萬 | 4,334萬 | 1.06億 | 2.32億 | 9.01億 | 27億 | 37.5億 | 87.7億 | 326億 | 422億 | 429億 | 437億 | 437億 | 10.9億 | 週轉率 | 0.76% | 1.83% | 4.41% | 9.29% | 36.1% | 106% | 148% | 329% | 958% | 1258% | 1288% | 1318% | 1330% | 43.9% |
結算價 24.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 24.25 | 24.25 | 23.85 | 24.1 | -0.05 | -0.21 | 1.66 | 349 | 117 | 2.98 | 0.08 | | | | | | | | | | | '24/04/24 | 23.55 | 24.2 | 23.55 | 24.15 | +0.65 | +2.77 | 2.77 | 304 | 170 | 1.79 | 0.07 | -5 | 0 | +19 | +14 | 2.62 | +32 | 8,909 | +1 | 320 | 3.59 | '24/04/23 | 23.15 | 23.5 | 23.05 | 23.5 | +0.35 | +1.51 | 1.94 | 229 | 124 | 1.85 | 0.05 | +85 | 0 | 0 | +85 | 2.62 | +5 | 8,877 | 0 | 319 | 3.59 | '24/04/22 | 23.15 | 23.45 | 23 | 23.15 | -0.1 | -0.43 | 1.94 | 232 | 271 | 0.85 | 0.05 | +56 | 0 | 0 | +56 | 2.55 | -9 | 8,872 | 0 | 319 | 3.6 | '24/04/19 | 24 | 24 | 23.1 | 23.25 | -0.55 | -2.31 | 3.78 | 733 | 426 | 1.72 | 0.17 | -182 | 0 | 0 | -182 | 2.48 | -1 | 8,881 | +198 | 319 | 3.59 | '24/04/18 | 23.65 | 24.1 | 23.65 | 23.8 | -0.1 | -0.42 | 1.88 | 345 | 341 | 1.01 | 0.08 | +94 | 0 | 0 | +94 | 2.68 | -59 | 8,882 | +121 | 121 | 1.36 | '24/04/17 | 23.5 | 24.1 | 23.4 | 23.9 | +0.6 | +2.58 | 3 | 295 | 380 | 0.78 | 0.07 | +28 | 0 | +16 | +44 | 2.59 | -49 | 8,941 | 0 | 0 | 0 | '24/04/16 | 23.55 | 23.6 | 22.85 | 23.3 | -0.45 | -1.89 | 3.16 | 655 | 435 | 1.5 | 0.15 | 0 | 0 | 0 | 0 | 2.56 | -142 | 8,990 | 0 | 0 | 0 | '24/04/15 | 24.5 | 24.5 | 23.65 | 23.75 | -0.8 | -3.26 | 3.46 | 732 | 672 | 1.09 | 0.18 | +11 | 0 | 0 | +11 | 2.58 | -401 | 9,132 | 0 | 0 | 0 | '24/04/12 | 24.9 | 24.9 | 24.55 | 24.55 | -0.25 | -1.01 | 1.41 | 324 | 271 | 1.19 | 0.08 | -48 | 0 | 0 | -48 | 2.58 | -10 | 9,533 | -5 | 0 | 0 | '24/04/11 | 25.25 | 25.35 | 24.7 | 24.8 | -0.6 | -2.36 | 2.56 | 581 | 457 | 1.27 | 0.15 | -156 | 0 | 0 | -156 | 2.63 | +45 | 9,543 | -5 | 5 | 0.05 | '24/04/10 | 25.85 | 25.85 | 25.25 | 25.4 | -0.3 | -1.17 | 2.33 | 358 | 274 | 1.3 | 0.09 | -86 | 0 | 0 | -86 | 2.79 | -15 | 9,498 | -5 | 10 | 0.11 | '24/04/09 | 25.65 | 25.75 | 25.2 | 25.7 | +0.25 | +0.98 | 2.16 | 335 | 271 | 1.23 | 0.09 | +40 | 0 | 0 | +40 | 2.87 | -15 | 9,513 | 0 | 15 | 0.16 | '24/04/08 | 25.7 | 25.85 | 25.4 | 25.45 | -0.15 | -0.59 | 1.76 | 220 | 239 | 0.92 | 0.06 | +4 | 0 | 0 | +4 | 2.84 | -2 | 9,528 | -6 | 15 | 0.16 | '24/04/03 | 26.1 | 26.45 | 25.6 | 25.6 | -0.2 | -0.78 | 3.29 | 529 | 420 | 1.26 | 0.14 | -75 | 0 | 0 | -75 | 2.84 | +92 | 9,530 | 0 | 21 | 0.22 | '24/04/02 | 25.65 | 26 | 25.5 | 25.8 | +0.2 | +0.78 | 1.95 | 463 | 365 | 1.27 | 0.12 | +25 | 0 | +116 | +141 | 2.91 | +41 | 9,438 | 0 | 21 | 0.22 | '24/04/01 | 25.3 | 25.7 | 25.1 | 25.6 | +0.45 | +1.79 | 2.39 | 334 | 251 | 1.33 | 0.09 | +53 | 0 | +106 | +159 | 2.89 | +29 | 9,397 | 0 | 21 | 0.22 | '24/03/29 | 25.1 | 25.3 | 24.8 | 25.15 | 0 | 0 | 1.99 | 445 | 339 | 1.31 | 0.11 | +48 | 0 | 0 | +48 | 2.89 | +71 | 9,368 | 0 | 21 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 26.1 | 26.1 | 25.15 | 25.15 | -0.9 | -3.45 | 3.65 | 945 | 858 | 1.1 | 0.24 | -233 | 0 | +37 | -196 | 2.84 | +105 | 9,297 | -1 | 21 | 0.23 | '24/03/27 | 26 | 26.2 | 25.9 | 26.05 | +0.15 | +0.58 | 1.16 | 444 | 340 | 1.3 | 0.12 | +104 | 0 | +20 | +124 | 3.03 | +46 | 9,192 | 0 | 22 | 0.24 | '24/03/26 | 26.45 | 26.45 | 25.85 | 25.9 | -0.4 | -1.52 | 2.28 | 829 | 404 | 2.05 | 0.22 | +9 | 0 | +9 | +18 | 2.9 | +123 | 9,146 | +1 | 22 | 0.24 | '24/03/25 | 26.2 | 26.55 | 26.2 | 26.3 | +0.25 | +0.96 | 1.34 | 798 | 474 | 1.68 | 0.21 | +213 | 0 | +3 | +216 | 2.89 | +49 | 9,023 | 0 | 21 | 0.23 | '24/03/22 | 26.1 | 26.35 | 25.8 | 26.05 | -0.05 | -0.19 | 2.11 | 896 | 498 | 1.8 | 0.23 | +343 | 0 | 0 | +343 | 2.83 | +156 | 8,974 | -1 | 21 | 0.23 | '24/03/21 | 25.95 | 26.4 | 25.85 | 26.1 | +0.25 | +0.97 | 2.13 | 846 | 508 | 1.66 | 0.22 | +276 | 0 | 0 | +276 | 2.51 | -65 | 8,818 | 0 | 22 | 0.25 | '24/03/20 | 25.75 | 26.7 | 25.65 | 25.85 | +0.3 | +1.17 | 4.11 | 3,384 | 1,637 | 2.07 | 0.89 | -193 | 0 | 0 | -193 | 2.23 | +488 | 8,883 | +5 | 22 | 0.25 | '24/03/19 | 25.5 | 25.85 | 25.3 | 25.55 | +0.15 | +0.59 | 2.17 | 1,016 | 621 | 1.64 | 0.26 | +11 | 0 | 0 | +11 | 2.24 | +483 | 8,395 | -3 | 17 | 0.2 | '24/03/18 | 25.35 | 25.7 | 25.2 | 25.4 | +0.2 | +0.79 | 1.98 | 1,048 | 751 | 1.4 | 0.27 | +129 | 0 | 0 | +129 | 2.27 | +346 | 7,912 | 0 | 20 | 0.25 | '24/03/15 | 25.2 | 25.5 | 25.05 | 25.2 | -0.05 | -0.2 | 1.78 | 1,060 | 601 | 1.76 | 0.27 | +37 | 0 | 0 | +37 | 2.16 | +87 | 7,566 | +1 | 20 | 0.26 | '24/03/14 | 24.85 | 25.5 | 24 | 25.25 | +0.35 | +1.41 | 6.02 | 1,873 | 835 | 2.24 | 0.47 | +421 | 0 | 0 | +421 | 2.11 | +232 | 7,479 | +1 | 19 | 0.25 | '24/03/13 | 24.6 | 25.7 | 24.5 | 24.9 | +0.3 | +1.22 | 4.88 | 1,124 | 652 | 1.72 | 0.28 | -142 | 0 | 0 | -142 | 1.64 | +397 | 7,247 | 0 | 18 | 0.25 | '24/03/12 | 24.55 | 24.9 | 24.4 | 24.6 | +0.3 | +1.23 | 2.06 | 568 | 326 | 1.74 | 0.14 | +62 | 0 | 0 | +62 | 1.75 | +139 | 6,850 | +1 | 18 | 0.26 | '24/03/11 | 24.25 | 24.6 | 23.95 | 24.3 | -0.25 | -1.02 | 2.65 | 727 | 390 | 1.86 | 0.18 | +21 | 0 | 0 | +21 | 1.73 | -22 | 6,711 | -5 | 17 | 0.25 | '24/03/08 | 25.35 | 25.35 | 24.15 | 24.55 | -0.55 | -2.19 | 4.78 | 1,222 | 632 | 1.93 | 0.3 | +137 | 0 | 0 | +137 | 1.74 | -86 | 6,733 | -5 | 22 | 0.33 | '24/03/07 | 23.75 | 25.9 | 23.65 | 25.1 | +1.5 | +6.36 | 9.53 | 3,327 | 1,855 | 1.79 | 0.83 | -339 | 0 | 0 | -339 | 1.56 | +1,240 | 6,819 | +10 | 27 | 0.4 | '24/03/06 | 23.05 | 24 | 22.95 | 23.6 | +0.55 | +2.39 | 4.56 | 680 | 372 | 1.83 | 0.16 | -6 | 0 | 0 | -6 | 1.78 | -45 | 5,579 | 0 | 17 | 0.3 | '24/03/05 | 23.1 | 23.1 | 22.75 | 23.05 | +0.15 | +0.66 | 1.53 | 292 | 256 | 1.14 | 0.07 | +42 | 0 | 0 | +42 | 1.79 | -80 | 5,624 | -3 | 17 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 23.35 | 23.35 | 22.75 | 22.9 | -0.4 | -1.72 | 2.58 | 662 | 489 | 1.35 | 0.15 | -79 | 0 | 0 | -79 | 1.75 | +65 | 5,704 | -2 | 20 | 0.35 | '24/03/01 | 23.7 | 23.7 | 23 | 23.3 | -0.3 | -1.27 | 2.97 | 687 | 503 | 1.36 | 0.16 | -33 | 0 | 0 | -33 | 1.83 | -270 | 5,639 | 0 | 22 | 0.39 | '24/02/29 | 23.6 | 24.05 | 23.4 | 23.6 | -0.05 | -0.21 | 2.75 | 386 | 337 | 1.14 | 0.09 | +26 | 0 | 0 | +26 | 1.86 | +34 | 5,909 | 0 | 22 | 0.37 | '24/02/27 | 24 | 24.25 | 23.55 | 23.65 | -0.2 | -0.84 | 2.94 | 380 | 335 | 1.14 | 0.09 | -73 | 0 | 0 | -73 | 1.83 | +18 | 5,875 | -1 | 22 | 0.37 | '24/02/26 | 24.05 | 24.05 | 23.7 | 23.85 | -0.1 | -0.42 | 1.46 | 317 | 323 | 0.98 | 0.08 | +55 | 0 | 0 | +55 | 1.91 | +6 | 5,857 | -5 | 23 | 0.39 | '24/02/23 | 24.65 | 24.65 | 23.85 | 23.95 | -0.5 | -2.04 | 3.27 | 512 | 401 | 1.28 | 0.12 | -23 | 0 | 0 | -23 | 1.86 | +10 | 5,851 | -2 | 28 | 0.48 | '24/02/22 | 24.9 | 24.9 | 24.35 | 24.45 | -0.35 | -1.41 | 2.22 | 376 | 347 | 1.08 | 0.09 | -8 | 0 | 0 | -8 | 1.89 | +14 | 5,841 | -20 | 30 | 0.51 | '24/02/21 | 24.6 | 24.9 | 24.5 | 24.8 | +0.25 | +1.02 | 1.63 | 354 | 298 | 1.19 | 0.09 | +94 | 0 | 0 | +94 | 1.92 | +19 | 5,827 | 0 | 50 | 0.86 | '24/02/20 | 25.45 | 25.45 | 24.4 | 24.55 | -0.6 | -2.39 | 4.17 | 609 | 520 | 1.17 | 0.15 | -75 | 0 | 0 | -75 | 1.84 | +54 | 5,808 | 0 | 50 | 0.86 | '24/02/19 | 23.55 | 25.35 | 23.5 | 25.15 | +1.7 | +7.25 | 7.89 | 1,004 | 749 | 1.34 | 0.25 | +24 | 0 | +4 | +28 | 1.93 | +192 | 5,754 | +1 | 50 | 0.87 | '24/02/16 | 23.5 | 23.9 | 23.3 | 23.45 | -0.3 | -1.26 | 2.53 | 728 | 449 | 1.62 | 0.17 | +192 | 0 | 0 | +192 | 1.94 | -202 | 5,562 | -32 | 49 | 0.88 | '24/02/15 | 24.15 | 24.2 | 23.7 | 23.75 | -0.4 | -1.66 | 2.07 | 380 | 287 | 1.32 | 0.09 | -34 | 0 | +4 | -30 | 1.77 | +25 | 5,764 | 0 | 81 | 1.41 | '24/02/05 | 24.45 | 24.45 | 24.1 | 24.15 | -0.2 | -0.82 | 1.44 | 256 | 209 | 1.22 | 0.06 | -55 | 0 | +56 | +1 | 1.8 | +17 | 5,739 | -1 | 81 | 1.41 | '24/02/02 | 24.35 | 24.35 | 24.2 | 24.35 | 0 | 0 | 0.62 | 125 | 122 | 1.02 | 0.03 | -6 | 0 | 0 | -6 | 1.85 | -2 | 5,722 | -26 | 82 | 1.43 | '24/02/01 | 24.1 | 24.45 | 24.1 | 24.35 | +0.2 | +0.83 | 1.45 | 166 | 161 | 1.03 | 0.04 | +94 | 0 | 0 | +94 | 1.9 | -2 | 5,724 | 0 | 108 | 1.89 | '24/01/31 | 24.3 | 24.3 | 23.95 | 24.15 | -0.15 | -0.62 | 1.44 | 243 | 194 | 1.25 | 0.06 | +51 | 0 | +10 | +61 | 1.83 | -57 | 5,726 | -4 | 108 | 1.89 | '24/01/30 | 24.45 | 24.45 | 24.05 | 24.3 | -0.05 | -0.21 | 1.64 | 172 | 127 | 1.35 | 0.04 | -47 | 0 | +30 | -17 | 1.8 | -16 | 5,783 | 0 | 112 | 1.94 | '24/01/29 | 24.35 | 24.45 | 24.2 | 24.35 | +0.1 | +0.41 | 1.03 | 244 | 150 | 1.63 | 0.06 | +185 | 0 | 0 | +185 | 1.82 | -17 | 5,799 | 0 | 112 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 24.35 | 24.4 | 24.1 | 24.25 | -0.05 | -0.21 | 1.23 | 188 | 152 | 1.24 | 0.05 | +25 | 0 | 0 | +25 | 1.66 | -2 | 5,816 | 0 | 112 | 1.93 | '24/01/25 | 24.8 | 24.85 | 24.3 | 24.3 | -0.5 | -2.02 | 2.22 | 242 | 211 | 1.15 | 0.06 | -73 | 0 | 0 | -73 | 1.63 | +15 | 5,818 | 0 | 112 | 1.93 | '24/01/24 | 24.75 | 25 | 24.65 | 24.8 | +0.15 | +0.61 | 1.42 | 404 | 274 | 1.47 | 0.1 | +22 | 0 | 0 | +22 | 1.7 | -4 | 5,803 | 0 | 112 | 1.93 | '24/01/23 | 24.1 | 24.65 | 24.1 | 24.65 | +0.5 | +2.07 | 2.28 | 337 | 257 | 1.31 | 0.08 | +112 | 0 | 0 | +112 | 1.61 | -6 | 5,807 | 0 | 112 | 1.93 | '24/01/22 | 24.1 | 24.25 | 23.9 | 24.15 | +0.15 | +0.62 | 1.46 | 227 | 136 | 1.67 | 0.05 | +120 | 0 | 0 | +120 | 1.51 | -3 | 5,813 | -20 | 112 | 1.93 | '24/01/19 | 24.45 | 24.45 | 23.85 | 24 | -0.15 | -0.62 | 2.48 | 217 | 169 | 1.28 | 0.05 | +38 | 0 | 0 | +38 | 1.41 | -23 | 5,816 | -2 | 132 | 2.27 | '24/01/18 | 24.4 | 24.4 | 23.85 | 24.15 | -0.1 | -0.41 | 2.27 | 248 | 188 | 1.32 | 0.06 | +58 | 0 | 0 | +58 | 1.37 | -6 | 5,839 | +1 | 134 | 2.29 | '24/01/17 | 24.75 | 24.85 | 24.25 | 24.25 | -0.5 | -2.02 | 2.42 | 243 | 197 | 1.23 | 0.06 | -75 | 0 | 0 | -75 | 1.31 | -1 | 5,845 | 0 | 133 | 2.28 | '24/01/16 | 24.6 | 24.8 | 24.15 | 24.75 | +0.25 | +1.02 | 2.65 | 374 | 270 | 1.38 | 0.09 | -38 | 0 | 0 | -38 | 1.37 | +39 | 5,846 | 0 | 133 | 2.28 | '24/01/15 | 24.5 | 24.5 | 24.2 | 24.5 | +0.2 | +0.82 | 1.23 | 335 | 208 | 1.61 | 0.08 | +56 | 0 | -48 | +8 | 1.46 | -8 | 5,807 | -36 | 133 | 2.29 | '24/01/12 | 24.15 | 24.4 | 24.05 | 24.3 | +0.35 | +1.46 | 1.46 | 260 | 184 | 1.41 | 0.06 | -25 | 0 | 0 | -25 | 1.4 | -68 | 5,815 | 0 | 169 | 2.91 | '24/01/11 | 23.75 | 24.45 | 23.75 | 23.95 | +0.1 | +0.42 | 2.94 | 504 | 314 | 1.61 | 0.12 | -116 | 0 | 0 | -116 | 1.42 | -15 | 5,883 | 0 | 169 | 2.87 | '24/01/10 | 23.8 | 24.3 | 23.5 | 23.85 | +0.05 | +0.21 | 3.36 | 391 | 221 | 1.77 | 0.09 | 0 | 0 | 0 | 0 | 1.52 | +37 | 5,898 | 0 | 169 | 2.87 | '24/01/09 | 24.6 | 24.6 | 23.7 | 23.8 | -0.65 | -2.66 | 3.68 | 603 | 380 | 1.59 | 0.14 | +34 | 0 | 0 | +34 | 1.52 | -30 | 5,861 | -33 | 169 | 2.88 | '24/01/08 | 25.05 | 25.05 | 24.45 | 24.45 | -0.4 | -1.61 | 2.41 | 397 | 301 | 1.32 | 0.1 | -110 | 0 | 0 | -110 | 1.46 | -45 | 5,891 | -16 | 202 | 3.43 | '24/01/05 | 24.35 | 24.95 | 24.3 | 24.85 | +0.7 | +2.9 | 2.69 | 590 | 433 | 1.36 | 0.15 | -38 | 0 | 0 | -38 | 1.61 | +22 | 5,936 | -33 | 218 | 3.67 | '24/01/04 | 24.5 | 24.7 | 23.95 | 24.15 | -0.6 | -2.42 | 3.03 | 1,079 | 626 | 1.72 | 0.26 | +197 | 0 | 0 | +197 | 1.65 | -253 | 5,914 | -14 | 251 | 4.24 | '24/01/03 | 25.35 | 25.35 | 24.6 | 24.75 | -0.6 | -2.37 | 2.96 | 956 | 565 | 1.69 | 0.24 | +74 | 0 | 0 | +74 | 1.4 | -106 | 6,167 | -43 | 265 | 4.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 26 | 26 | 25.35 | 25.35 | -0.55 | -2.12 | 2.51 | 744 | 465 | 1.6 | 0.19 | +174 | 0 | 0 | +174 | 1.3 | -43 | 6,273 | -67 | 308 | 4.91 | '23/12/29 | 26.1 | 26.1 | 25.6 | 25.9 | -0.05 | -0.19 | 1.93 | 454 | 399 | 1.14 | 0.12 | +72 | 0 | 0 | +72 | 1.13 | -49 | 6,316 | -7 | 375 | 5.94 | '23/12/28 | 26.95 | 26.95 | 25.45 | 25.95 | -0.75 | -2.81 | 5.62 | 1,840 | 1,109 | 1.66 | 0.48 | +67 | 0 | 0 | +67 | 1.17 | -188 | 6,365 | -99 | 382 | 6 | '23/12/27 | 27.15 | 27.15 | 26.6 | 26.7 | -0.25 | -0.93 | 2.04 | 1,130 | 696 | 1.62 | 0.3 | -45 | 0 | 0 | -45 | 1.09 | -73 | 6,553 | -12 | 481 | 7.34 | '23/12/26 | 26.85 | 27.2 | 26.75 | 26.95 | +0.25 | +0.94 | 1.69 | 987 | 641 | 1.54 | 0.27 | +112 | 0 | 0 | +112 | 1.14 | -83 | 6,626 | -30 | 493 | 7.44 | '23/12/25 | 26.9 | 27.35 | 26.5 | 26.7 | +0.25 | +0.95 | 3.21 | 2,394 | 1,295 | 1.85 | 0.64 | -167 | 0 | 0 | -167 | 1.02 | +116 | 6,709 | +26 | 523 | 7.8 | '23/12/22 | 26.5 | 26.9 | 26.15 | 26.45 | +0.3 | +1.15 | 2.87 | 1,003 | 625 | 1.6 | 0.26 | -9 | 0 | 0 | -9 | 1.18 | -3 | 6,593 | -70 | 497 | 7.54 | '23/12/21 | 26.3 | 27.5 | 26 | 26.15 | -0.15 | -0.57 | 5.7 | 2,030 | 1,179 | 1.72 | 0.54 | -54 | 0 | 0 | -54 | 1.25 | +74 | 6,596 | +39 | 567 | 8.6 | '23/12/20 | 26 | 26.65 | 25.8 | 26.3 | -0.05 | -0.19 | 3.23 | 1,620 | 988 | 1.64 | 0.42 | +27 | 0 | 0 | +27 | 1.33 | +164 | 6,522 | -9 | 528 | 8.1 | '23/12/19 | 26.5 | 26.6 | 25.35 | 26.35 | -0.3 | -1.13 | 4.69 | 2,199 | 1,305 | 1.68 | 0.57 | -28 | 0 | 0 | -28 | 1.3 | -208 | 6,358 | -68 | 537 | 8.45 | '23/12/18 | 26.3 | 26.75 | 25.85 | 26.65 | +0.45 | +1.72 | 3.44 | 2,946 | 1,604 | 1.84 | 0.78 | -59 | 0 | 0 | -59 | 1.28 | -131 | 6,566 | -22 | 605 | 9.21 | '23/12/15 | 26.25 | 27.6 | 25.9 | 26.2 | +0.05 | +0.19 | 6.5 | 8,539 | 3,839 | 2.22 | 2.29 | +47 | 0 | 0 | +47 | 1.21 | +717 | 6,697 | +37 | 627 | 9.36 | '23/12/14 | 26.25 | 27.5 | 26.1 | 26.15 | +0.05 | +0.19 | 5.36 | 3,794 | 1,971 | 1.93 | 1.01 | -50 | 0 | -52 | -102 | 1.17 | +82 | 5,980 | +21 | 590 | 9.87 | '23/12/13 | 28 | 28.6 | 26.1 | 26.1 | -0.65 | -2.43 | 9.35 | 10,570 | 5,633 | 1.88 | 2.88 | +1 | 0 | +52 | +53 | 1.19 | +760 | 5,898 | +195 | 569 | 9.65 | '23/12/12 | 26 | 27.25 | 25.25 | 26.75 | +1.95 | +7.86 | 8.06 | 9,069 | 5,076 | 1.79 | 2.4 | -248 | 0 | +48 | -200 | 1.17 | +1,219 | 5,138 | +352 | 374 | 7.28 | '23/12/11 | 24.8 | 24.8 | 24 | 24.8 | +2.25 | +9.98 | 3.55 | 2,141 | 764 | 2.8 | 0.53 | -10 | 0 | 0 | -10 | 1.37 | +427 | 3,919 | +6 | 22 | 0.56 | '23/12/08 | 22.15 | 22.55 | 22.15 | 22.55 | +0.4 | +1.81 | 1.81 | 282 | 122 | 2.31 | 0.06 | +29 | 0 | 0 | +29 | 1.36 | -27 | 3,492 | 0 | 16 | 0.46 | '23/12/07 | 22.6 | 22.65 | 22.15 | 22.15 | -0.45 | -1.99 | 2.21 | 256 | 162 | 1.58 | 0.06 | -42 | 0 | 0 | -42 | 1.33 | -13 | 3,519 | -3 | 16 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 22.65 | 22.7 | 22.55 | 22.6 | -0.05 | -0.22 | 0.66 | 164 | 118 | 1.39 | 0.04 | -11 | 0 | 0 | -11 | 1.37 | -42 | 3,532 | -2 | 19 | 0.54 | '23/12/05 | 22.8 | 22.8 | 22.6 | 22.65 | -0.1 | -0.44 | 0.88 | 217 | 143 | 1.52 | 0.05 | -32 | 0 | 0 | -32 | 1.38 | +13 | 3,574 | 0 | 21 | 0.59 | '23/12/04 | 22.35 | 22.75 | 22.35 | 22.75 | +0.4 | +1.79 | 1.79 | 318 | 254 | 1.25 | 0.07 | -5 | 0 | 0 | -5 | 1.41 | +35 | 3,561 | +2 | 21 | 0.59 | '23/12/01 | 22.15 | 22.35 | 22.05 | 22.35 | +0.25 | +1.13 | 1.36 | 212 | 151 | 1.41 | 0.05 | +21 | 0 | 0 | +21 | 1.41 | -9 | 3,526 | -10 | 19 | 0.54 | '23/11/30 | 22 | 22.1 | 21.95 | 22.1 | +0.1 | +0.45 | 0.68 | 150 | 93 | 1.62 | 0.03 | +11 | 0 | 0 | +11 | 1.39 | +23 | 3,535 | 0 | 29 | 0.82 | '23/11/29 | 22.05 | 22.05 | 21.9 | 22 | -0.05 | -0.23 | 0.68 | 100 | 89 | 1.13 | 0.02 | -19 | 0 | 0 | -19 | 1.38 | -13 | 3,512 | 0 | 29 | 0.83 | '23/11/28 | 22.15 | 22.15 | 21.95 | 22.05 | +0.05 | +0.23 | 0.91 | 124 | 95 | 1.3 | 0.03 | -20 | 0 | 0 | -20 | 1.4 | +21 | 3,525 | -1 | 29 | 0.82 | '23/11/27 | 22 | 22.15 | 21.75 | 22 | +0.05 | +0.23 | 1.82 | 174 | 148 | 1.17 | 0.04 | -19 | 0 | 0 | -19 | 1.42 | -43 | 3,504 | -3 | 30 | 0.86 | '23/11/24 | 22.05 | 22.05 | 21.9 | 21.95 | -0.15 | -0.68 | 0.68 | 63.6 | 75 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 1.44 | +4 | 3,547 | 0 | 33 | 0.93 | '23/11/23 | 21.8 | 22.1 | 21.75 | 22.1 | +0.3 | +1.38 | 1.61 | 225 | 162 | 1.39 | 0.05 | -9 | 0 | 0 | -9 | 1.44 | -5 | 3,543 | -4 | 33 | 0.93 | '23/11/22 | 21.9 | 22.1 | 21.6 | 21.8 | -0.1 | -0.46 | 2.28 | 201 | 148 | 1.36 | 0.04 | +28 | 0 | 0 | +28 | 1.45 | -24 | 3,548 | -9 | 37 | 1.04 | '23/11/21 | 22.2 | 22.35 | 21.9 | 21.9 | -0.2 | -0.9 | 2.04 | 304 | 209 | 1.45 | 0.07 | -50 | 0 | 0 | -50 | 1.42 | -4 | 3,572 | -35 | 46 | 1.29 | '23/11/20 | 22.65 | 22.65 | 22.05 | 22.1 | -0.35 | -1.56 | 2.67 | 343 | 287 | 1.2 | 0.08 | -37 | 0 | 0 | -37 | 1.47 | -33 | 3,576 | -102 | 81 | 2.27 | '23/11/17 | 22.55 | 22.75 | 22.35 | 22.45 | -0.1 | -0.44 | 1.77 | 397 | 258 | 1.54 | 0.09 | -71 | 0 | 0 | -71 | 1.51 | -13 | 3,609 | -55 | 183 | 5.07 | '23/11/16 | 22.2 | 22.8 | 22.2 | 22.55 | +0.3 | +1.35 | 2.7 | 893 | 585 | 1.53 | 0.2 | +27 | 0 | 0 | +27 | 1.58 | -10 | 3,622 | -185 | 238 | 6.57 | '23/11/15 | 22.3 | 22.4 | 21.9 | 22.25 | -0.05 | -0.22 | 2.24 | 539 | 366 | 1.47 | 0.12 | +8 | 0 | 0 | +8 | 1.55 | -115 | 3,632 | +12 | 423 | 11.6 | '23/11/14 | 21.9 | 22.4 | 21.1 | 22.3 | +0.55 | +2.53 | 5.98 | 992 | 571 | 1.74 | 0.22 | +137 | 0 | 0 | +137 | 1.54 | +33 | 3,747 | 0 | 411 | 11 | '23/11/13 | 22.9 | 22.9 | 21.4 | 21.75 | -0.3 | -1.36 | 6.8 | 2,410 | 1,377 | 1.75 | 0.53 | -239 | 0 | 0 | -239 | 1.4 | -235 | 3,714 | +7 | 411 | 11.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.9 | 22.05 | 20.65 | 22.05 | +2 | +9.98 | 6.98 | 1,963 | 861 | 2.28 | 0.43 | -53 | 0 | 0 | -53 | 1.63 | +166 | 3,949 | +47 | 404 | 10.2 | '23/11/09 | 20 | 20.1 | 19.95 | 20.05 | +0.05 | +0.25 | 0.75 | 67.5 | 57 | 1.18 | 0.01 | -3 | 0 | 0 | -3 | 1.68 | -13 | 3,783 | 0 | 357 | 9.44 | '23/11/08 | 20.05 | 20.15 | 20 | 20 | 0 | 0 | 0.75 | 66.1 | 66 | 1 | 0.01 | -11 | 0 | 0 | -11 | 1.68 | +2 | 3,796 | 0 | 357 | 9.4 | '23/11/07 | 20.3 | 20.3 | 20 | 20 | +0.05 | +0.25 | 1.5 | 102 | 63 | 1.62 | 0.02 | -18 | 0 | 0 | -18 | 1.7 | -146 | 3,794 | 0 | 357 | 9.41 | '23/11/06 | 19.95 | 20.05 | 19.9 | 19.95 | 0 | 0 | 0.75 | 90 | 70 | 1.29 | 0.02 | -1 | 0 | 0 | -1 | 1.76 | +2 | 3,940 | 0 | 357 | 9.06 | '23/11/03 | 20 | 20.05 | 19.95 | 19.95 | 0 | 0 | 0.5 | 66.1 | 48 | 1.38 | 0.01 | -3 | 0 | 0 | -3 | 1.76 | -3 | 3,938 | 0 | 357 | 9.07 | '23/11/02 | 19.95 | 20 | 19.9 | 19.95 | 0 | 0 | 0.5 | 70.2 | 43 | 1.63 | 0.01 | -33 | 0 | 0 | -33 | 1.77 | -11 | 3,941 | 0 | 357 | 9.06 | '23/11/01 | 19.95 | 20 | 19.95 | 19.95 | 0 | 0 | 0.25 | 16.1 | 26 | 0.62 | | -3 | 0 | 0 | -3 | 1.8 | 0 | 3,952 | 0 | 357 | 9.03 | '23/10/31 | 20.25 | 20.25 | 19.9 | 19.95 | -0.15 | -0.75 | 1.74 | 118 | 81 | 1.46 | 0.02 | -2 | 0 | 0 | -2 | 1.8 | +1 | 3,952 | 0 | 357 | 9.03 | '23/10/30 | 20 | 20.15 | 20 | 20.1 | 0 | 0 | 0.75 | 51.8 | 63 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 1.81 | -32 | 3,951 | 0 | 357 | 9.04 | '23/10/27 | 19.95 | 20.25 | 19.95 | 20.1 | +0.2 | +1.01 | 1.51 | 406 | 113 | 3.59 | 0.08 | 0 | 0 | 0 | 0 | 1.81 | +55 | 3,983 | 0 | 357 | 8.96 | '23/10/26 | 19.95 | 20.05 | 19.9 | 19.9 | -0.1 | -0.5 | 0.75 | 152 | 78 | 1.95 | 0.03 | -3 | 0 | 0 | -3 | 1.81 | +17 | 3,928 | 0 | 357 | 9.09 | '23/10/25 | 20.2 | 20.2 | 19.95 | 20 | 0 | 0 | 1.25 | 263 | 109 | 2.41 | 0.05 | +14 | 0 | 0 | +14 | 1.81 | +59 | 3,911 | 0 | 357 | 9.13 | '23/10/24 | 20.05 | 20.05 | 19.95 | 20 | 0 | 0 | 0.5 | 143 | 60 | 2.38 | 0.03 | -11 | 0 | 0 | -11 | 1.8 | -2 | 3,852 | 0 | 357 | 9.27 | '23/10/23 | 20.2 | 20.2 | 20 | 20 | -0.1 | -0.5 | 1 | 374 | 95 | 3.94 | 0.07 | -17 | 0 | 0 | -17 | 1.81 | +67 | 3,854 | 0 | 357 | 9.26 | '23/10/20 | 20.2 | 20.2 | 20 | 20.1 | -0.1 | -0.5 | 0.99 | 75.6 | 114 | 0.66 | 0.02 | -4 | 0 | 0 | -4 | 1.82 | +33 | 3,787 | 0 | 357 | 9.43 | '23/10/19 | 20 | 20.3 | 20 | 20.2 | +0.15 | +0.75 | 1.5 | 139 | 78 | 1.78 | 0.03 | +5 | 0 | 0 | +5 | 1.83 | +14 | 3,754 | 0 | 357 | 9.51 | '23/10/18 | 20.2 | 20.3 | 20 | 20.05 | -0.15 | -0.74 | 1.49 | 178 | 109 | 1.63 | 0.04 | -21 | 0 | 0 | -21 | 1.82 | -28 | 3,740 | 0 | 357 | 9.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.3 | 20.35 | 20.2 | 20.2 | -0.05 | -0.25 | 0.74 | 70.1 | 57 | 1.23 | 0.01 | -24 | 0 | 0 | -24 | 1.84 | -35 | 3,768 | 0 | 357 | 9.47 | '23/10/16 | 20.5 | 20.5 | 20.25 | 20.25 | -0.25 | -1.22 | 1.22 | 129 | 89 | 1.45 | 0.03 | -8 | 0 | 0 | -8 | 1.86 | -25 | 3,803 | +1 | 357 | 9.39 | '23/10/13 | 20.5 | 20.6 | 20.45 | 20.5 | 0 | 0 | 0.73 | 50.9 | 51 | 1 | 0.01 | +8 | 0 | 0 | +8 | 1.87 | -23 | 3,828 | 0 | 356 | 9.3 | '23/10/12 | 20.3 | 20.7 | 20.25 | 20.5 | +0.3 | +1.49 | 2.23 | 147 | 99 | 1.49 | 0.03 | +67 | 0 | 0 | +67 | 1.86 | -50 | 3,851 | -23 | 356 | 9.24 | '23/10/11 | 20.6 | 20.6 | 20.1 | 20.2 | -0.35 | -1.7 | 2.43 | 271 | 159 | 1.71 | 0.06 | +3 | 0 | 0 | +3 | 1.79 | -15 | 3,901 | 0 | 379 | 9.72 | '23/10/06 | 20.7 | 20.7 | 20.55 | 20.55 | -0.05 | -0.24 | 0.73 | 54.5 | 49 | 1.11 | 0.01 | +10 | 0 | 0 | +10 | 1.83 | -17 | 3,916 | 0 | 379 | 9.68 | '23/10/05 | 20.7 | 20.7 | 20.55 | 20.6 | 0 | 0 | 0.73 | 79.5 | 91 | 0.87 | 0.02 | +35 | 0 | 0 | +35 | 1.82 | -29 | 3,933 | 0 | 379 | 9.64 | '23/10/04 | 20.65 | 20.75 | 20.6 | 20.6 | -0.05 | -0.24 | 0.73 | 62.6 | 58 | 1.08 | 0.01 | +16 | 0 | 0 | +16 | 1.84 | -36 | 3,962 | 0 | 379 | 9.57 | '23/10/03 | 20.75 | 20.85 | 20.65 | 20.65 | -0.05 | -0.24 | 0.97 | 81.6 | 66 | 1.24 | 0.02 | +13 | 0 | 0 | +13 | 1.82 | -13 | 3,998 | 0 | 379 | 9.48 | '23/10/02 | 20.75 | 20.85 | 20.7 | 20.7 | -0.05 | -0.24 | 0.72 | 78.5 | 69 | 1.14 | 0.02 | -4 | 0 | 0 | -4 | 1.81 | -14 | 4,011 | 0 | 379 | 9.45 | '23/09/28 | 20.85 | 21 | 20.75 | 20.75 | -0.1 | -0.48 | 1.2 | 113 | 81 | 1.39 | 0.02 | +16 | 0 | 0 | +16 | 1.8 | -82 | 4,025 | 0 | 379 | 9.42 | '23/09/27 | 20.95 | 21 | 20.8 | 20.85 | -0.15 | -0.71 | 0.95 | 106 | 87 | 1.22 | 0.02 | +7 | 0 | 0 | +7 | 1.79 | -30 | 4,107 | 0 | 379 | 9.23 | '23/09/26 | 21 | 21.15 | 20.95 | 21 | 0 | 0 | 0.95 | 114 | 96 | 1.18 | 0.02 | +1 | 0 | 0 | +1 | 1.78 | -11 | 4,137 | 0 | 379 | 9.16 | '23/09/25 | 20.75 | 21.25 | 20.75 | 21 | +0.3 | +1.45 | 2.42 | 139 | 125 | 1.11 | 0.03 | -31 | 0 | 0 | -31 | 1.78 | +6 | 4,148 | 0 | 379 | 9.14 | '23/09/22 | 20.55 | 20.75 | 20.55 | 20.7 | +0.15 | +0.73 | 0.97 | 73.1 | 68 | 1.08 | 0.02 | -12 | 0 | 0 | -12 | 1.79 | -89 | 4,142 | 0 | 379 | 9.15 | '23/09/21 | 20.6 | 20.6 | 20.5 | 20.55 | 0 | 0 | 0.49 | 89.9 | 66 | 1.36 | 0.02 | -35 | 0 | 0 | -35 | 1.79 | -15 | 4,231 | 0 | 379 | 8.96 | '23/09/20 | 20.6 | 20.65 | 20.55 | 20.55 | 0 | 0 | 0.49 | 65.5 | 81 | 0.81 | 0.01 | -13 | 0 | 0 | -13 | 1.84 | -3 | 4,246 | 0 | 379 | 8.93 | '23/09/19 | 20.85 | 20.85 | 20.55 | 20.55 | -0.15 | -0.72 | 1.45 | 200 | 109 | 1.84 | 0.04 | -42 | 0 | 0 | -42 | 1.85 | +12 | 4,249 | 0 | 379 | 8.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 20.3 | 20.75 | 20.3 | 20.7 | +0.3 | +1.47 | 2.21 | 113 | 100 | 1.13 | 0.02 | +19 | 0 | 0 | +19 | 1.9 | -3 | 4,237 | 0 | 379 | 8.95 | '23/09/15 | 20.25 | 20.45 | 20.25 | 20.4 | +0.2 | +0.99 | 0.99 | 111 | 79 | 1.41 | 0.02 | -7 | 0 | 0 | -7 | 1.88 | +2 | 4,240 | 0 | 379 | 8.94 | '23/09/14 | 20.2 | 20.35 | 20.15 | 20.2 | 0 | 0 | 0.99 | 160 | 90 | 1.77 | 0.03 | +3 | 0 | 0 | +3 | 1.88 | -8 | 4,238 | 0 | 379 | 8.94 | '23/09/13 | 20.2 | 20.25 | 20 | 20.2 | +0.05 | +0.25 | 1.24 | 203 | 110 | 1.85 | 0.04 | +38 | 0 | 0 | +38 | 1.87 | +5 | 4,246 | 0 | 379 | 8.93 | '23/09/12 | 20.25 | 20.25 | 20.1 | 20.15 | -0.05 | -0.25 | 0.74 | 246 | 114 | 2.16 | 0.05 | -73 | 0 | 0 | -73 | 1.82 | +6 | 4,241 | 0 | 379 | 8.94 | '23/09/11 | 20.5 | 20.5 | 20.2 | 20.2 | -0.25 | -1.22 | 1.47 | 314 | 119 | 2.64 | 0.06 | -73 | 0 | 0 | -73 | 1.87 | -1 | 4,235 | -1 | 379 | 8.95 | '23/09/08 | 20.55 | 20.65 | 20.45 | 20.45 | -0.1 | -0.49 | 0.97 | 121 | 100 | 1.21 | 0.02 | -16 | 0 | 0 | -16 | 1.94 | -47 | 4,236 | 0 | 380 | 8.97 | '23/09/07 | 20.7 | 20.7 | 20.5 | 20.55 | -0.15 | -0.72 | 0.97 | 145 | 87 | 1.67 | 0.03 | +5 | 0 | 0 | +5 | 1.94 | -68 | 4,283 | +1 | 380 | 8.87 | '23/09/06 | 20.9 | 20.9 | 20.65 | 20.7 | -0.25 | -1.19 | 1.19 | 169 | 109 | 1.55 | 0.03 | -74 | 0 | 0 | -74 | 1.92 | -3 | 4,351 | 0 | 379 | 8.71 | '23/09/05 | 21.05 | 21.1 | 20.9 | 20.95 | -0.1 | -0.48 | 0.95 | 135 | 93 | 1.46 | 0.03 | -30 | 0 | 0 | -30 | 1.95 | +4 | 4,354 | 0 | 379 | 8.7 | '23/09/04 | 21 | 21.15 | 20.9 | 21.05 | +0.15 | +0.72 | 1.2 | 60.9 | 64 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 1.96 | 0 | 4,350 | 0 | 379 | 8.71 | '23/09/01 | 20.7 | 21 | 20.65 | 20.9 | +0.2 | +0.97 | 1.69 | 142 | 107 | 1.32 | 0.03 | +27 | 0 | 0 | +27 | 1.96 | -37 | 4,350 | 0 | 379 | 8.71 | '23/08/31 | 20.5 | 20.75 | 20.5 | 20.7 | +0.2 | +0.98 | 1.22 | 179 | 98 | 1.83 | 0.04 | +84 | 0 | +0 | +84 | 1.93 | -22 | 4,387 | 0 | 379 | 8.64 | '23/08/30 | 20.6 | 20.7 | 20.5 | 20.5 | -0.05 | -0.24 | 0.97 | 278 | 137 | 2.03 | 0.06 | +88 | 0 | 0 | +88 | 1.85 | -14 | 4,409 | 0 | 379 | 8.6 | '23/08/29 | 20.65 | 20.7 | 20.5 | 20.55 | -0.1 | -0.48 | 0.97 | 318 | 146 | 2.18 | 0.07 | +18 | 0 | 0 | +18 | 1.76 | +31 | 4,423 | -1 | 379 | 8.57 | '23/08/28 | 20.7 | 20.85 | 20.6 | 20.65 | +0.05 | +0.24 | 1.21 | 252 | 122 | 2.07 | 0.05 | +60 | 0 | 0 | +60 | 1.74 | +15 | 4,392 | 0 | 380 | 8.65 | '23/08/25 | 20.5 | 20.7 | 20.45 | 20.6 | +0.2 | +0.98 | 1.23 | 204 | 124 | 1.65 | 0.04 | +142 | 0 | 0 | +142 | 1.71 | -6 | 4,377 | 0 | 380 | 8.68 | '23/08/24 | 20.5 | 21 | 20.35 | 20.4 | -0.05 | -0.24 | 3.18 | 943 | 397 | 2.38 | 0.19 | +331 | 0 | 0 | +331 | 1.57 | +40 | 4,383 | +1 | 380 | 8.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 20.55 | 20.7 | 20.4 | 20.45 | -0.05 | -0.24 | 1.46 | 321 | 140 | 2.29 | 0.07 | +80 | 0 | 0 | +80 | 1.26 | -5 | 4,343 | -34 | 379 | 8.73 | '23/08/22 | 20.85 | 20.85 | 20.45 | 20.5 | -0.3 | -1.44 | 1.92 | 516 | 211 | 2.44 | 0.11 | +14 | 0 | 0 | +14 | 1.22 | -7 | 4,348 | -7 | 413 | 9.5 | '23/08/21 | 20.75 | 20.95 | 20.7 | 20.8 | +0.05 | +0.24 | 1.2 | 183 | 82 | 2.23 | 0.04 | +94 | 0 | +1 | +95 | 1.3 | -15 | 4,355 | +3 | 420 | 9.64 | '23/08/18 | 21.2 | 21.55 | 20.7 | 20.75 | -0.55 | -2.58 | 3.99 | 835 | 324 | 2.58 | 0.18 | +224 | 0 | 0 | +224 | 1.2 | +15 | 4,370 | -8 | 417 | 9.54 | '23/08/17 | 20.9 | 21.3 | 20.9 | 21.3 | +0.4 | +1.91 | 1.91 | 230 | 126 | 1.83 | 0.05 | +107 | 0 | 0 | +107 | 0.99 | -23 | 4,355 | -2 | 425 | 9.76 | '23/08/16 | 21.3 | 21.45 | 20.9 | 20.9 | -0.5 | -2.34 | 2.57 | 428 | 212 | 2.02 | 0.09 | +132 | 0 | 0 | +132 | 0.89 | +22 | 4,378 | +3 | 427 | 9.75 | '23/08/15 | 21.9 | 21.9 | 21.25 | 21.4 | -0.35 | -1.61 | 2.99 | 396 | 255 | 1.55 | 0.08 | +12 | 0 | 0 | +12 | 0.75 | -151 | 4,356 | +3 | 424 | 9.73 | '23/08/14 | 22.1 | 22.1 | 21.5 | 21.75 | -0.4 | -1.81 | 2.71 | 442 | 190 | 2.33 | 0.1 | -78 | 0 | 0 | -78 | 0.74 | -22 | 4,507 | 0 | 421 | 9.34 | '23/08/11 | 22.2 | 22.4 | 22.15 | 22.15 | -0.1 | -0.45 | 1.12 | 130 | 88 | 1.47 | 0.03 | -14 | 0 | 0 | -14 | 0.82 | -15 | 4,529 | 0 | 421 | 9.3 | '23/08/10 | 22.45 | 22.45 | 22.2 | 22.25 | -0.3 | -1.33 | 1.11 | 265 | 132 | 2.01 | 0.06 | -35 | 0 | 0 | -35 | 0.82 | -51 | 4,544 | 0 | 421 | 9.26 | '23/08/09 | 22.7 | 22.7 | 22.5 | 22.55 | -0.25 | -1.1 | 0.88 | 162 | 95 | 1.7 | 0.04 | +24 | 0 | 0 | +24 | 0.84 | -24 | 4,595 | 0 | 421 | 9.16 | '23/08/08 | 23 | 23 | 22.75 | 22.8 | -0.05 | -0.22 | 1.09 | 223 | 70 | 3.18 | 0.05 | +21 | 0 | 0 | +21 | 0.82 | +5 | 4,619 | +1 | 421 | 9.11 | '23/08/07 | 22.9 | 23 | 22.75 | 22.85 | -0.05 | -0.22 | 1.09 | 63.7 | 62 | 1.03 | 0.01 | +7 | 0 | 0 | +7 | 0.8 | -3 | 4,614 | 0 | 420 | 9.1 | '23/08/04 | 22.75 | 22.95 | 22.7 | 22.9 | +0.05 | +0.22 | 1.09 | 148 | 83 | 1.78 | 0.03 | +52 | 0 | 0 | +52 | 0.79 | -5 | 4,617 | 0 | 420 | 9.1 | '23/08/02 | 22.85 | 23.15 | 22.8 | 22.85 | -0.15 | -0.65 | 1.52 | 216 | 135 | 1.6 | 0.05 | -21 | 0 | 0 | -21 | 0.74 | +3 | 4,622 | 0 | 420 | 9.09 | '23/08/01 | 22.8 | 23.05 | 22.75 | 23 | +0.2 | +0.88 | 1.32 | 80.6 | 55 | 1.47 | 0.02 | -13 | 0 | 0 | -13 | 0.75 | -13 | 4,619 | 0 | 420 | 9.09 | '23/07/31 | 22.8 | 22.9 | 22.7 | 22.8 | 0 | 0 | 0.88 | 191 | 87 | 2.2 | 0.04 | -28 | 0 | 0 | -28 | 0.76 | +16 | 4,632 | 0 | 420 | 9.07 | '23/07/28 | 22.95 | 23 | 22.7 | 22.8 | -0.25 | -1.08 | 1.3 | 216 | 158 | 1.37 | 0.05 | -41 | 0 | 0 | -41 | 0.77 | +9 | 4,616 | +35 | 420 | 9.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 22.8 | 23.15 | 22.8 | 23.05 | +0.25 | +1.1 | 1.54 | 148 | 107 | 1.39 | 0.03 | +20 | 0 | 0 | +20 | 0.8 | -13 | 4,607 | 0 | 385 | 8.36 | '23/07/26 | 23.05 | 23.05 | 22.75 | 22.8 | -0.2 | -0.87 | 1.3 | 113 | 105 | 1.07 | 0.03 | -29 | 0 | 0 | -29 | 0.77 | +10 | 4,620 | +38 | 385 | 8.33 | '23/07/25 | 22.4 | 23.2 | 22.1 | 23 | +0.65 | +2.91 | 4.92 | 506 | 238 | 2.13 | 0.11 | +141 | 0 | 0 | +141 | 0.79 | -34 | 4,610 | 0 | 347 | 7.53 | '23/07/24 | 22.9 | 22.9 | 22.3 | 22.35 | -0.55 | -2.4 | 2.62 | 500 | 283 | 1.77 | 0.11 | -192 | 0 | +4 | -188 | 0.63 | +21 | 4,644 | 0 | 347 | 7.47 | '23/07/21 | 23.1 | 23.1 | 22.75 | 22.9 | -0.2 | -0.87 | 1.52 | 217 | 143 | 1.51 | 0.05 | -42 | 0 | 0 | -42 | 0.8 | -27 | 4,623 | 0 | 347 | 7.51 | '23/07/20 | 23.1 | 23.2 | 23 | 23.1 | 0 | 0 | 0.87 | 178 | 154 | 1.15 | 0.04 | -33 | 0 | 0 | -33 | 0.71 | +9 | 4,650 | +73 | 347 | 7.46 | '23/07/19 | 23.3 | 23.4 | 23.05 | 23.1 | -0.25 | -1.07 | 1.5 | 230 | 173 | 1.33 | 0.05 | -35 | 0 | 0 | -35 | 0.71 | -12 | 4,641 | 0 | 274 | 5.9 | '23/07/18 | 23.7 | 23.7 | 23.05 | 23.35 | -0.35 | -1.48 | 2.74 | 663 | 309 | 2.15 | 0.15 | -81 | 0 | 0 | -81 | 0.72 | -184 | 4,653 | +14 | 274 | 5.89 | '23/07/17 | 24 | 24 | 23.6 | 23.7 | -0.25 | -1.04 | 1.67 | 360 | 237 | 1.52 | 0.09 | -94 | 0 | 0 | -94 | 0.71 | +15 | 4,837 | -10 | 260 | 5.38 | '23/07/14 | 24.05 | 24.05 | 23.85 | 23.95 | -0.05 | -0.21 | 0.83 | 331 | 224 | 1.48 | 0.08 | -65 | 0 | 0 | -65 | 0.7 | +54 | 4,822 | +34 | 270 | 5.6 | '23/07/13 | 24.5 | 24.5 | 23.85 | 24 | -0.55 | -2.24 | 2.65 | 1,087 | 717 | 1.52 | 0.26 | -493 | 0 | -14 | -507 | 0.76 | -33 | 4,768 | +236 | 236 | 4.95 | '23/07/12 | 26.85 | 27 | 26.55 | 26.55 | -0.25 | -0.93 | 1.68 | 979 | 416 | 2.35 | 0.26 | -79 | 0 | +12 | -67 | 1.27 | -20 | 4,801 | 0 | 0 | 0 | '23/07/11 | 26.9 | 26.95 | 26.8 | 26.8 | -0.2 | -0.74 | 0.56 | 580 | 277 | 2.09 | 0.16 | -53 | 0 | +2 | -51 | 1.41 | -81 | 4,821 | 0 | 0 | 0 | '23/07/10 | 27.1 | 27.3 | 26.85 | 27 | -0.05 | -0.18 | 1.66 | 669 | 253 | 2.65 | 0.18 | +57 | 0 | 0 | +57 | 1.53 | -112 | 4,902 | 0 | 0 | 0 | '23/07/07 | 27.35 | 27.4 | 27 | 27.05 | -0.2 | -0.73 | 1.47 | 697 | 293 | 2.38 | 0.19 | +15 | 0 | 0 | +15 | 1.48 | -68 | 5,014 | -5 | 0 | 0 | '23/07/06 | 27.4 | 27.55 | 27.15 | 27.25 | -0.15 | -0.55 | 1.46 | 433 | 180 | 2.41 | 0.12 | -53 | 0 | +4 | -49 | 1.57 | -8 | 5,082 | 0 | 5 | 0.1 | '23/07/05 | 27.2 | 27.55 | 27.2 | 27.4 | +0.25 | +0.92 | 1.29 | 546 | 254 | 2.15 | 0.15 | +178 | 0 | 0 | +178 | 1.75 | +6 | 5,090 | +5 | 5 | 0.1 | '23/07/04 | 27.6 | 27.6 | 27.15 | 27.15 | -0.25 | -0.91 | 1.64 | 588 | 312 | 1.88 | 0.16 | -131 | 0 | 0 | -131 | 1.54 | -12 | 5,084 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 26.9 | 27.45 | 26.8 | 27.4 | +0.55 | +2.05 | 2.42 | 686 | 321 | 2.14 | 0.19 | +153 | 0 | 0 | +153 | 1.67 | +11 | 5,096 | 0 | 0 | 0 | '23/06/30 | 26.8 | 26.9 | 26.7 | 26.85 | +0.05 | +0.19 | 0.75 | 176 | 87 | 2.02 | 0.05 | +23 | 0 | 0 | +23 | 1.51 | -10 | 5,085 | 0 | 0 | 0 | '23/06/29 | 27 | 27 | 26.7 | 26.8 | 0 | 0 | 1.12 | 364 | 144 | 2.53 | 0.1 | +30 | 0 | 0 | +30 | 1.48 | -6 | 5,095 | 0 | 0 | 0 | '23/06/28 | 26.7 | 26.8 | 26.6 | 26.8 | +0.2 | +0.75 | 0.75 | 171 | 88 | 1.95 | 0.05 | +7 | 0 | +20 | +27 | 1.49 | +2 | 5,101 | 0 | 0 | 0 | '23/06/27 | 26.75 | 26.8 | 26.6 | 26.6 | -0.15 | -0.56 | 0.75 | 522 | 186 | 2.81 | 0.14 | -83 | 0 | 0 | -83 | 1.5 | +50 | 5,099 | 0 | 0 | 0 | '23/06/26 | 26.75 | 26.95 | 26.7 | 26.75 | -0.1 | -0.37 | 0.93 | 507 | 222 | 2.28 | 0.14 | +66 | 0 | 0 | +66 | 1.59 | -6 | 5,049 | 0 | 0 | 0 | '23/06/21 | 26.75 | 26.85 | 26.65 | 26.85 | +0.15 | +0.56 | 0.75 | 298 | 131 | 2.28 | 0.08 | +51 | 0 | 0 | +51 | 1.53 | -25 | 5,055 | 0 | 0 | 0 | '23/06/20 | 26.85 | 26.85 | 26.6 | 26.7 | -0.15 | -0.56 | 0.93 | 443 | 233 | 1.9 | 0.12 | -90 | 0 | 0 | -90 | 1.5 | -126 | 5,080 | 0 | 0 | 0 | '23/06/19 | 27.1 | 27.1 | 26.8 | 26.85 | -0.05 | -0.19 | 1.12 | 334 | 189 | 1.77 | 0.09 | +7 | 0 | 0 | +7 | 1.6 | -63 | 5,206 | 0 | 0 | 0 | '23/06/16 | 26.95 | 27.15 | 26.7 | 26.9 | +0.05 | +0.19 | 1.68 | 471 | 285 | 1.65 | 0.13 | -78 | 0 | 0 | -78 | 1.59 | +97 | 5,269 | 0 | 0 | 0 | '23/06/15 | 27.7 | 27.8 | 26.85 | 26.85 | -0.75 | -2.72 | 3.44 | 1,309 | 720 | 1.82 | 0.36 | +23 | 0 | 0 | +23 | 1.64 | +103 | 5,172 | -45 | 0 | 0 | '23/06/14 | 27.2 | 28 | 27.2 | 27.6 | +0.4 | +1.47 | 2.94 | 751 | 509 | 1.47 | 0.21 | +113 | 0 | 0 | +113 | 1.62 | +60 | 5,069 | -182 | 45 | 0.89 | '23/06/13 | 27 | 27.25 | 26.95 | 27.2 | +0.25 | +0.93 | 1.11 | 522 | 289 | 1.81 | 0.14 | +152 | 0 | 0 | +152 | 1.5 | +23 | 5,009 | -97 | 227 | 4.53 | '23/06/12 | 27.05 | 27.05 | 26.8 | 26.95 | 0 | 0 | 0.93 | 290 | 162 | 1.79 | 0.08 | -138 | 0 | 0 | -138 | 1.35 | +24 | 4,986 | 0 | 324 | 6.5 | '23/06/09 | 27.05 | 27.1 | 26.95 | 26.95 | -0.1 | -0.37 | 0.55 | 223 | 165 | 1.35 | 0.06 | -27 | 0 | 0 | -27 | 1.49 | -16 | 4,962 | 0 | 324 | 6.53 | '23/06/08 | 27.05 | 27.1 | 27 | 27.05 | +0.05 | +0.19 | 0.37 | 245 | 138 | 1.77 | 0.07 | +48 | 0 | 0 | +48 | 1.53 | -79 | 4,978 | 0 | 324 | 6.51 | '23/06/07 | 26.9 | 27.15 | 26.9 | 27 | +0.1 | +0.37 | 0.93 | 201 | 144 | 1.4 | 0.05 | +34 | 0 | 0 | +34 | 1.48 | -67 | 5,057 | 0 | 324 | 6.41 | '23/06/06 | 27 | 27 | 26.75 | 26.9 | -0.1 | -0.37 | 0.93 | 304 | 192 | 1.58 | 0.08 | -83 | 0 | 0 | -83 | 1.45 | +23 | 5,124 | 0 | 324 | 6.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 26.85 | 27.2 | 26.85 | 27 | +0.25 | +0.93 | 1.31 | 409 | 210 | 1.95 | 0.11 | +82 | 0 | 0 | +82 | 1.51 | -21 | 5,101 | 0 | 324 | 6.35 | '23/06/02 | 26.95 | 27 | 26.65 | 26.75 | -0.05 | -0.19 | 1.31 | 323 | 198 | 1.63 | 0.09 | +58 | 0 | 0 | +58 | 1.43 | +44 | 5,122 | -1 | 324 | 6.33 | '23/06/01 | 26.7 | 26.85 | 26.7 | 26.8 | +0.1 | +0.37 | 0.56 | 273 | 144 | 1.89 | 0.07 | +78 | 0 | 0 | +78 | 1.37 | +42 | 5,078 | 0 | 325 | 6.4 | '23/05/31 | 26.6 | 26.8 | 26.55 | 26.7 | +0.15 | +0.56 | 0.94 | 134 | 90 | 1.49 | 0.04 | +36 | 0 | 0 | +36 | 1.29 | +15 | 5,036 | 0 | 325 | 6.45 | '23/05/30 | 26.7 | 26.75 | 26.5 | 26.55 | -0.15 | -0.56 | 0.94 | 274 | 137 | 2 | 0.07 | -75 | 0 | 0 | -75 | 1.25 | +37 | 5,021 | -10 | 325 | 6.47 | '23/05/29 | 26.4 | 26.8 | 26.4 | 26.7 | +0.15 | +0.56 | 1.51 | 249 | 176 | 1.41 | 0.07 | +6 | 0 | 0 | +6 | 1.31 | -29 | 4,984 | +10 | 335 | 6.72 | '23/05/26 | 27 | 27 | 26.5 | 26.55 | -0.45 | -1.67 | 1.85 | 499 | 300 | 1.66 | 0.13 | -173 | 0 | 0 | -173 | 1.3 | +41 | 5,013 | 0 | 325 | 6.48 | '23/05/25 | 27.25 | 27.35 | 27 | 27 | -0.15 | -0.55 | 1.29 | 211 | 148 | 1.43 | 0.06 | -35 | 0 | 0 | -35 | 1.43 | +8 | 4,972 | 0 | 325 | 6.54 | '23/05/24 | 27 | 27.2 | 26.95 | 27.15 | +0.15 | +0.56 | 0.93 | 216 | 131 | 1.65 | 0.06 | +50 | 0 | 0 | +50 | 1.46 | +1 | 4,964 | 0 | 325 | 6.55 | '23/05/23 | 26.8 | 27.1 | 26.8 | 27 | +0.15 | +0.56 | 1.12 | 282 | 143 | 1.98 | 0.08 | +31 | 0 | 0 | +31 | 1.43 | +12 | 4,963 | 0 | 325 | 6.55 | '23/05/22 | 26.6 | 27 | 26.6 | 26.85 | +0.3 | +1.13 | 1.51 | 257 | 171 | 1.5 | 0.07 | +76 | 0 | 0 | +76 | 1.39 | -10 | 4,951 | 0 | 325 | 6.56 | '23/05/19 | 27.05 | 27.3 | 26.5 | 26.55 | -0.45 | -1.67 | 2.96 | 714 | 420 | 1.7 | 0.19 | -3 | 0 | 0 | -3 | 1.32 | -6 | 4,961 | +97 | 325 | 6.55 | '23/05/18 | 27.1 | 27.15 | 26.9 | 27 | 0 | 0 | 0.93 | 231 | 138 | 1.67 | 0.06 | -1 | 0 | 0 | -1 | 1.25 | +5 | 4,967 | +3 | 228 | 4.59 | '23/05/17 | 26.9 | 27.2 | 26.85 | 27 | +0.1 | +0.37 | 1.3 | 324 | 198 | 1.64 | 0.09 | +70 | 0 | -4 | +66 | 1.24 | -12 | 4,962 | +43 | 225 | 4.53 | '23/05/16 | 26.85 | 27.1 | 26.85 | 26.9 | +0.1 | +0.37 | 0.93 | 155 | 92 | 1.68 | 0.04 | -32 | 0 | 0 | -32 | 1.17 | -13 | 4,974 | -1 | 182 | 3.66 | '23/05/15 | 26.9 | 27.05 | 26.8 | 26.8 | -0.25 | -0.92 | 0.92 | 151 | 115 | 1.32 | 0.04 | -14 | 0 | -7 | -21 | 1.19 | -25 | 4,987 | 0 | 183 | 3.67 | '23/05/12 | 26.65 | 27.1 | 26.5 | 27.05 | +0.4 | +1.5 | 2.25 | 325 | 167 | 1.94 | 0.09 | +30 | 0 | 0 | +30 | 1.2 | -27 | 5,012 | 0 | 183 | 3.65 | '23/05/11 | 27.3 | 27.35 | 26.65 | 26.65 | -0.65 | -2.38 | 2.56 | 556 | 336 | 1.66 | 0.15 | -246 | 0 | 0 | -246 | 1.17 | +37 | 5,039 | 0 | 183 | 3.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 27.85 | 27.95 | 27.3 | 27.3 | -0.8 | -2.85 | 2.31 | 849 | 503 | 1.69 | 0.23 | -223 | 0 | 0 | -223 | 1.35 | -8 | 5,002 | +1 | 183 | 3.66 | '23/05/09 | 28.65 | 28.8 | 28.05 | 28.1 | -0.8 | -2.77 | 2.6 | 868 | 548 | 1.58 | 0.25 | -161 | 0 | 0 | -161 | 1.57 | -92 | 5,010 | -8 | 182 | 3.63 | '23/05/08 | 28.6 | 29.3 | 28.45 | 28.9 | +0.9 | +3.21 | 3.04 | 2,361 | 1,291 | 1.83 | 0.68 | +607 | 0 | 0 | +607 | 1.73 | +46 | 5,102 | +6 | 190 | 3.72 | '23/05/05 | 28 | 28.5 | 27.75 | 28 | +0.15 | +0.54 | 2.69 | 548 | 316 | 1.74 | 0.15 | +26 | 0 | 0 | +26 | 1.12 | +1 | 5,056 | +1 | 184 | 3.64 | '23/05/04 | 28.05 | 28.35 | 27.7 | 27.85 | +0.1 | +0.36 | 2.34 | 424 | 223 | 1.9 | 0.12 | -70 | 0 | 0 | -70 | 1.12 | -3 | 5,055 | 0 | 183 | 3.62 | '23/05/03 | 28.05 | 28.15 | 27.75 | 27.75 | -0.4 | -1.42 | 1.42 | 374 | 281 | 1.33 | 0.1 | +20 | 0 | -16 | +4 | 1.19 | -29 | 5,058 | 0 | 183 | 3.62 | '23/05/02 | 27.05 | 28.35 | 27 | 28.15 | +1.15 | +4.26 | 5 | 944 | 431 | 2.19 | 0.26 | +89 | 0 | -8 | +81 | 1.16 | +43 | 5,087 | 0 | 183 | 3.6 | '23/04/28 | 26.9 | 27.3 | 26.9 | 27 | +0.35 | +1.31 | 1.5 | 397 | 237 | 1.67 | 0.11 | -4 | 0 | 0 | -4 | 1.06 | +37 | 5,044 | 0 | 183 | 3.63 | '23/04/27 | 26.6 | 26.75 | 26.4 | 26.65 | +0.15 | +0.57 | 1.32 | 390 | 199 | 1.96 | 0.1 | +79 | 0 | 0 | +79 | 1.06 | +20 | 5,007 | 0 | 183 | 3.65 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|