| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.85 | 24.1 | +0.75 | +3.11% | 3.73% | 24.25 | 24.9 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 414 | 1,016萬 | 271 | 1.5張/筆 | 24.51元 | 1.07 | 16.46 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 350 | 839.6萬 | 176 | 2張/筆 | 23.98元 | -0.05 (-0.21%) | 連漲連跌: 首日上漲 ( +0.75元 / +3.11%) 財報評分: 最新43分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 37 | 44 | 0 | -7 | 8,920 | 40.6% | 3增→減 | 0 | 0% | 3.6% 3減→增 | 6,316 | +2,604 | +41.2% | 9,543 (04/11) | 5,562 (02/16) | 融券 | 0 | 1 | 0 | +1 | 321 | 1.46% | 無→增 | 375 | -54 | -14.4% | 321 (04/26) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +11 (+0.12%) | +43 (+0.48%) | +39 (+0.44%) | -613 (-6.43%) | -272 (-2.96%) | +3,104 (+53.37%) | +4,937 (+123.95%) | +3,913 (+78.15%) | +3,239 (+57.01%) | +8,694 (+3846.9%) | 融券增減(張) (增減幅) | +1 (+0.31%) | +2 (+0.63%) | +2 (+0.63%) | +321 (0%) | +299 (+1359.09%) | +209 (+186.61%) | -36 (-10.08%) | +138 (+75.41%) | +318 (+10600%) | +277 (+629.55%) | 借券賣出增減(張) (增減幅) | +2 (+0.14%) | +3 (+0.2%) | +7 (+0.48%) | -46 (-3.03%) | -70 (-4.54%) | -222 (-13.11%) | -2 (-0.14%) | +153 (+11.61%) | +1,092 (+288.13%) | +1,471 (0%) | 券資比增減 | +0.01 | +0.01 | +0.01 | +3.6 | +3.36 | +1.67 | -5.36 | -0.06 | +3.55 | -15.87 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 24.85 | +0.75 | +3.11 | 414 | 37 | 44 | 0 | -7 | 8,920 | 40.6 | 0 | 1 | 0 | +1 | 321 | 1.46 | 0 | 0 | 3.6 | 20 | 04/25 | 24.1 | -0.05 | -0.21 | 350 | 19 | 1 | 0 | +18 | 8,927 | 40.6 | 0 | 0 | 0 | 0 | 320 | 1.45 | 0 | 0 | 3.58 | 6.85 | 04/24 | 24.15 | +0.65 | +2.77 | 304 | 59 | 26 | 1 | +32 | 8,909 | 40.5 | 0 | 1 | 0 | +1 | 320 | 1.45 | 0 | 0 | 3.59 | 18.7 | 04/23 | 23.5 | +0.35 | +1.51 | 229 | 10 | 5 | 0 | +5 | 8,877 | 40.4 | 0 | 0 | 0 | 0 | 319 | 1.45 | 0 | 0 | 3.59 | 11.4 | 04/22 | 23.15 | -0.1 | -0.43 | 232 | 1 | 10 | 0 | -9 | 8,872 | 40.4 | 0 | 0 | 0 | 0 | 319 | 1.45 | 0 | 0 | 3.6 | 13 | 04/19 | 23.25 | -0.55 | -2.31 | 733 | 31 | 32 | 0 | -1 | 8,881 | 40.4 | 0 | 198 | 0 | +198 | 319 | 1.45 | 1 | 0.14 | 3.59 | 9.01 | 04/18 | 23.8 | -0.1 | -0.42 | 345 | 19 | 68 | 10 | -59 | 8,882 | 40.4 | 0 | 121 | 0 | +121 | 121 | 0.55 | 0 | 0 | 1.36 | 11 | 04/17 | 23.9 | +0.6 | +2.58 | 295 | 27 | 76 | 0 | -49 | 8,941 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/16 | 23.3 | -0.45 | -1.89 | 655 | 81 | 223 | 0 | -142 | 8,990 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 04/15 | 23.75 | -0.8 | -3.26 | 732 | 35 | 436 | 0 | -401 | 9,132 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 04/12 | 24.55 | -0.25 | -1.01 | 324 | 17 | 27 | 0 | -10 | 9,533 | 43.4 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 7.1 | 04/11 | 24.8 | -0.6 | -2.36 | 581 | 72 | 27 | 0 | +45 | 9,543 | 43.4 | 5 | 0 | 0 | -5 | 5 | 0.02 | 0 | 0 | 0.05 | 10.5 | 04/10 | 25.4 | -0.3 | -1.17 | 358 | 37 | 52 | 0 | -15 | 9,498 | 43.2 | 0 | 0 | 5 | -5 | 10 | 0.04 | 0 | 0 | 0.11 | 7.55 | 04/09 | 25.7 | +0.25 | +0.98 | 335 | 31 | 46 | 0 | -15 | 9,513 | 43.3 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 0.16 | 21.8 | 04/08 | 25.45 | -0.15 | -0.59 | 220 | 52 | 54 | 0 | -2 | 9,528 | 43.4 | 6 | 0 | 0 | -6 | 15 | 0.06 | 0 | 0 | 0.16 | 5.91 | 04/03 | 25.6 | -0.2 | -0.78 | 529 | 136 | 44 | 0 | +92 | 9,530 | 43.4 | 0 | 0 | 0 | 0 | 21 | 0.09 | 1 | 0.19 | 0.22 | 37.8 | 04/02 | 25.8 | +0.2 | +0.78 | 463 | 87 | 46 | 0 | +41 | 9,438 | 42.9 | 0 | 0 | 0 | 0 | 21 | 0.09 | 0 | 0 | 0.22 | 11 | 04/01 | 25.6 | +0.45 | +1.79 | 334 | 65 | 36 | 0 | +29 | 9,397 | 42.8 | 0 | 0 | 0 | 0 | 21 | 0.09 | 0 | 0 | 0.22 | 11.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 25.15 | 0 | 0 | 445 | 114 | 41 | 2 | +71 | 9,368 | 42.6 | 0 | 0 | 0 | 0 | 21 | 0.09 | 0 | 0 | 0.22 | 10.3 | 03/28 | 25.15 | -0.9 | -3.45 | 945 | 172 | 67 | 0 | +105 | 9,297 | 42.3 | 2 | 1 | 0 | -1 | 21 | 0.09 | 0 | 0 | 0.23 | 9.32 | 03/27 | 26.05 | +0.15 | +0.58 | 444 | 73 | 27 | 0 | +46 | 9,192 | 41.8 | 0 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0.24 | 6.31 | 03/26 | 25.9 | -0.4 | -1.52 | 829 | 239 | 116 | 0 | +123 | 9,146 | 41.6 | 0 | 1 | 0 | +1 | 22 | 0.1 | 0 | 0 | 0.24 | 18.2 | 03/25 | 26.3 | +0.25 | +0.96 | 798 | 226 | 167 | 10 | +49 | 9,023 | 41 | 0 | 0 | 0 | 0 | 21 | 0.09 | 0 | 0 | 0.23 | 9.14 | 03/22 | 26.05 | -0.05 | -0.19 | 896 | 251 | 89 | 6 | +156 | 8,974 | 40.8 | 1 | 0 | 0 | -1 | 21 | 0.09 | 0 | 0 | 0.23 | 12.5 | 03/21 | 26.1 | +0.25 | +0.97 | 846 | 81 | 146 | 0 | -65 | 8,818 | 40.1 | 0 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0.25 | 16.3 | 03/20 | 25.85 | +0.3 | +1.17 | 3,384 | 866 | 378 | 0 | +488 | 8,883 | 40.4 | 0 | 5 | 0 | +5 | 22 | 0.1 | 1 | 0.03 | 0.25 | 37.7 | 03/19 | 25.55 | +0.15 | +0.59 | 1,016 | 514 | 31 | 0 | +483 | 8,395 | 38.2 | 3 | 0 | 0 | -3 | 17 | 0.07 | 0 | 0 | 0.2 | 12.3 | 03/18 | 25.4 | +0.2 | +0.79 | 1,048 | 467 | 121 | 0 | +346 | 7,912 | 36 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 0.25 | 9.06 | 03/15 | 25.2 | -0.05 | -0.2 | 1,060 | 536 | 449 | 0 | +87 | 7,566 | 34.4 | 0 | 1 | 0 | +1 | 20 | 0.09 | 2 | 0.19 | 0.26 | 5 | 03/14 | 25.25 | +0.35 | +1.41 | 1,873 | 558 | 326 | 0 | +232 | 7,479 | 34 | 0 | 1 | 0 | +1 | 19 | 0.08 | 1 | 0.05 | 0.25 | 14.2 | 03/13 | 24.9 | +0.3 | +1.22 | 1,124 | 492 | 95 | 0 | +397 | 7,247 | 33 | 0 | 0 | 0 | 0 | 18 | 0.08 | 2 | 0.18 | 0.25 | 16.2 | 03/12 | 24.6 | +0.3 | +1.23 | 568 | 168 | 29 | 0 | +139 | 6,850 | 31.2 | 0 | 1 | 0 | +1 | 18 | 0.08 | 0 | 0 | 0.26 | 24 | 03/11 | 24.3 | -0.25 | -1.02 | 727 | 20 | 42 | 0 | -22 | 6,711 | 30.5 | 5 | 0 | 0 | -5 | 17 | 0.07 | 0 | 0 | 0.25 | 23 | 03/08 | 24.55 | -0.55 | -2.19 | 1,222 | 69 | 155 | 0 | -86 | 6,733 | 30.6 | 5 | 0 | 0 | -5 | 22 | 0.1 | 3 | 0.25 | 0.33 | 21.9 | 03/07 | 25.1 | +1.5 | +6.36 | 3,327 | 1,476 | 236 | 0 | +1,240 | 6,819 | 31 | 0 | 10 | 0 | +10 | 27 | 0.12 | 20 | 0.6 | 0.4 | 26.8 | 03/06 | 23.6 | +0.55 | +2.39 | 680 | 59 | 104 | 0 | -45 | 5,579 | 25.4 | 0 | 0 | 0 | 0 | 17 | 0.07 | 0 | 0 | 0.3 | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 23.05 | +0.15 | +0.66 | 292 | 21 | 101 | 0 | -80 | 5,624 | 25.6 | 12 | 9 | 0 | -3 | 17 | 0.07 | 0 | 0 | 0.3 | 9.94 | 03/04 | 22.9 | -0.4 | -1.72 | 662 | 76 | 11 | 0 | +65 | 5,704 | 26 | 2 | 0 | 0 | -2 | 20 | 0.09 | 0 | 0 | 0.35 | 6.95 | 03/01 | 23.3 | -0.3 | -1.27 | 687 | 59 | 329 | 0 | -270 | 5,639 | 25.7 | 0 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0.39 | 16.9 | 02/29 | 23.6 | -0.05 | -0.21 | 386 | 68 | 31 | 3 | +34 | 5,909 | 26.9 | 0 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0.37 | 17.9 | 02/27 | 23.65 | -0.2 | -0.84 | 380 | 22 | 4 | 0 | +18 | 5,875 | 26.7 | 2 | 1 | 0 | -1 | 22 | 0.1 | 0 | 0 | 0.37 | 17.1 | 02/26 | 23.85 | -0.1 | -0.42 | 317 | 31 | 25 | 0 | +6 | 5,857 | 26.6 | 5 | 0 | 0 | -5 | 23 | 0.1 | 0 | 0 | 0.39 | 10.4 | 02/23 | 23.95 | -0.5 | -2.04 | 512 | 47 | 37 | 0 | +10 | 5,851 | 26.6 | 2 | 0 | 0 | -2 | 28 | 0.12 | 0 | 0 | 0.48 | 11.7 | 02/22 | 24.45 | -0.35 | -1.41 | 376 | 43 | 29 | 0 | +14 | 5,841 | 26.6 | 20 | 0 | 0 | -20 | 30 | 0.13 | 0 | 0 | 0.51 | 11.4 | 02/21 | 24.8 | +0.25 | +1.02 | 354 | 49 | 30 | 0 | +19 | 5,827 | 26.5 | 0 | 0 | 0 | 0 | 50 | 0.22 | 0 | 0 | 0.86 | 13.3 | 02/20 | 24.55 | -0.6 | -2.39 | 609 | 97 | 43 | 0 | +54 | 5,808 | 26.4 | 0 | 0 | 0 | 0 | 50 | 0.22 | 0 | 0 | 0.86 | 16.1 | 02/19 | 25.15 | +1.7 | +7.25 | 1,004 | 287 | 95 | 0 | +192 | 5,754 | 26.2 | 1 | 2 | 0 | +1 | 50 | 0.22 | 1 | 0.1 | 0.87 | 21.1 | 02/16 | 23.45 | -0.3 | -1.26 | 728 | 29 | 231 | 0 | -202 | 5,562 | 25.3 | 28 | 1 | 5 | -32 | 49 | 0.22 | 0 | 0 | 0.88 | 9.47 | 02/15 | 23.75 | -0.4 | -1.66 | 380 | 57 | 32 | 0 | +25 | 5,764 | 26.2 | 0 | 0 | 0 | 0 | 81 | 0.36 | 0 | 0 | 1.41 | 13.7 | 02/05 | 24.15 | -0.2 | -0.82 | 256 | 34 | 17 | 0 | +17 | 5,739 | 26.1 | 1 | 0 | 0 | -1 | 81 | 0.36 | 0 | 0 | 1.41 | 10.2 | 02/02 | 24.35 | 0 | 0 | 125 | 6 | 8 | 0 | -2 | 5,722 | 26.1 | 0 | 0 | 26 | -26 | 82 | 0.37 | 0 | 0 | 1.43 | 12 | 02/01 | 24.35 | +0.2 | +0.83 | 166 | 4 | 6 | 0 | -2 | 5,724 | 26.1 | 0 | 0 | 0 | 0 | 108 | 0.49 | 0 | 0 | 1.89 | 9.66 | 01/31 | 24.15 | -0.15 | -0.62 | 243 | 13 | 70 | 0 | -57 | 5,726 | 26.1 | 4 | 0 | 0 | -4 | 108 | 0.49 | 10 | 4.12 | 1.89 | 7.82 | 01/30 | 24.3 | -0.05 | -0.21 | 172 | 13 | 29 | 0 | -16 | 5,783 | 26.3 | 0 | 0 | 0 | 0 | 112 | 0.51 | 0 | 0 | 1.94 | 5.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 24.35 | +0.1 | +0.41 | 244 | 4 | 21 | 0 | -17 | 5,799 | 26.4 | 0 | 0 | 0 | 0 | 112 | 0.51 | 0 | 0 | 1.93 | 6.55 | 01/26 | 24.25 | -0.05 | -0.21 | 188 | 7 | 9 | 0 | -2 | 5,816 | 26.5 | 0 | 0 | 0 | 0 | 112 | 0.51 | 0 | 0 | 1.93 | 6.37 | 01/25 | 24.3 | -0.5 | -2.02 | 242 | 26 | 10 | 1 | +15 | 5,818 | 26.5 | 0 | 0 | 0 | 0 | 112 | 0.51 | 0 | 0 | 1.93 | 8.67 | 01/24 | 24.8 | +0.15 | +0.61 | 404 | 33 | 37 | 0 | -4 | 5,803 | 26.4 | 0 | 0 | 0 | 0 | 112 | 0.51 | 0 | 0 | 1.93 | 18.3 | 01/23 | 24.65 | +0.5 | +2.07 | 337 | 15 | 21 | 0 | -6 | 5,807 | 26.4 | 0 | 0 | 0 | 0 | 112 | 0.51 | 0 | 0 | 1.93 | 25.2 | 01/22 | 24.15 | +0.15 | +0.62 | 227 | 14 | 6 | 11 | -3 | 5,813 | 26.5 | 5 | 0 | 15 | -20 | 112 | 0.51 | 0 | 0 | 1.93 | 8.79 | 01/19 | 24 | -0.15 | -0.62 | 217 | 7 | 30 | 0 | -23 | 5,816 | 26.5 | 3 | 1 | 0 | -2 | 132 | 0.6 | 0 | 0 | 2.27 | 12.9 | 01/18 | 24.15 | -0.1 | -0.41 | 248 | 7 | 13 | 0 | -6 | 5,839 | 26.6 | 0 | 1 | 0 | +1 | 134 | 0.61 | 0 | 0 | 2.29 | 12.9 | 01/17 | 24.25 | -0.5 | -2.02 | 243 | 10 | 11 | 0 | -1 | 5,845 | 26.6 | 0 | 0 | 0 | 0 | 133 | 0.6 | 0 | 0 | 2.28 | 6.17 | 01/16 | 24.75 | +0.25 | +1.02 | 374 | 52 | 11 | 2 | +39 | 5,846 | 26.6 | 0 | 0 | 0 | 0 | 133 | 0.6 | 0 | 0 | 2.28 | 27.6 | 01/15 | 24.5 | +0.2 | +0.82 | 335 | 17 | 25 | 0 | -8 | 5,807 | 26.4 | 2 | 0 | 34 | -36 | 133 | 0.6 | 0 | 0 | 2.29 | 9.85 | 01/12 | 24.3 | +0.35 | +1.46 | 260 | 1 | 59 | 10 | -68 | 5,815 | 26.5 | 0 | 0 | 0 | 0 | 169 | 0.76 | 0 | 0 | 2.91 | 20 | 01/11 | 23.95 | +0.1 | +0.42 | 504 | 67 | 82 | 0 | -15 | 5,883 | 26.8 | 0 | 0 | 0 | 0 | 169 | 0.76 | 2 | 0.4 | 2.87 | 17.4 | 01/10 | 23.85 | +0.05 | +0.21 | 391 | 58 | 20 | 1 | +37 | 5,898 | 26.9 | 0 | 0 | 0 | 0 | 169 | 0.76 | 0 | 0 | 2.87 | 22 | 01/09 | 23.8 | -0.65 | -2.66 | 603 | 53 | 81 | 2 | -30 | 5,861 | 26.7 | 32 | 2 | 3 | -33 | 169 | 0.76 | 0 | 0 | 2.88 | 11.4 | 01/08 | 24.45 | -0.4 | -1.61 | 397 | 26 | 71 | 0 | -45 | 5,891 | 26.8 | 1 | 0 | 15 | -16 | 202 | 0.92 | 0 | 0 | 3.43 | 19.1 | 01/05 | 24.85 | +0.7 | +2.9 | 590 | 65 | 41 | 2 | +22 | 5,936 | 27.1 | 11 | 1 | 23 | -33 | 218 | 0.99 | 0 | 0 | 3.67 | 25.2 | 01/04 | 24.15 | -0.6 | -2.42 | 1,079 | 23 | 271 | 5 | -253 | 5,914 | 27 | 1 | 0 | 13 | -14 | 251 | 1.14 | 0 | 0 | 4.24 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 24.75 | -0.6 | -2.37 | 956 | 95 | 201 | 0 | -106 | 6,167 | 28.2 | 43 | 0 | 0 | -43 | 265 | 1.21 | 3 | 0.31 | 4.3 | 10.1 | 01/02 | 25.35 | -0.55 | -2.12 | 744 | 52 | 95 | 0 | -43 | 6,273 | 28.6 | 41 | 1 | 27 | -67 | 308 | 1.4 | 0 | 0 | 4.91 | 7.53 | 12/29 | 25.9 | -0.05 | -0.19 | 454 | 37 | 86 | 0 | -49 | 6,316 | 28.8 | 3 | 0 | 4 | -7 | 375 | 1.71 | 0 | 0 | 5.94 | 18.1 | 12/28 | 25.95 | -0.75 | -2.81 | 1,840 | 146 | 257 | 77 | -188 | 6,365 | 29.1 | 70 | 1 | 30 | -99 | 382 | 1.74 | 2 | 0.11 | 6 | 20.5 | 12/27 | 26.7 | -0.25 | -0.93 | 1,130 | 181 | 254 | 0 | -73 | 6,553 | 29.9 | 15 | 3 | 0 | -12 | 481 | 2.19 | 0 | 0 | 7.34 | 15.3 | 12/26 | 26.95 | +0.25 | +0.94 | 987 | 208 | 291 | 0 | -83 | 6,626 | 30.2 | 30 | 0 | 0 | -30 | 493 | 2.25 | 0 | 0 | 7.44 | 25 | 12/25 | 26.7 | +0.25 | +0.95 | 2,394 | 359 | 243 | 0 | +116 | 6,709 | 30.6 | 6 | 32 | 0 | +26 | 523 | 2.38 | 0 | 0 | 7.8 | 36.1 | 12/22 | 26.45 | +0.3 | +1.15 | 1,003 | 109 | 112 | 0 | -3 | 6,593 | 30.1 | 69 | 11 | 12 | -70 | 497 | 2.26 | 0 | 0 | 7.54 | 30.7 | 12/21 | 26.15 | -0.15 | -0.57 | 2,030 | 321 | 247 | 0 | +74 | 6,596 | 30.1 | 0 | 39 | 0 | +39 | 567 | 2.58 | 0 | 0 | 8.6 | 41.4 | 12/20 | 26.3 | -0.05 | -0.19 | 1,620 | 372 | 208 | 0 | +164 | 6,522 | 29.8 | 7 | 2 | 4 | -9 | 528 | 2.41 | 1 | 0.06 | 8.1 | 39.6 | 12/19 | 26.35 | -0.3 | -1.13 | 2,199 | 267 | 475 | 0 | -208 | 6,358 | 29 | 27 | 31 | 72 | -68 | 537 | 2.45 | 0 | 0 | 8.45 | 34.7 | 12/18 | 26.65 | +0.45 | +1.72 | 2,946 | 238 | 369 | 0 | -131 | 6,566 | 30 | 6 | 4 | 20 | -22 | 605 | 2.76 | 1 | 0.03 | 9.21 | 47.5 | 12/15 | 26.2 | +0.05 | +0.19 | 8,539 | 934 | 217 | 0 | +717 | 6,697 | 30.6 | 18 | 67 | 12 | +37 | 627 | 2.86 | 10 | 0.12 | 9.36 | 42.9 | 12/14 | 26.15 | +0.05 | +0.19 | 3,794 | 449 | 364 | 3 | +82 | 5,980 | 27.3 | 22 | 43 | 0 | +21 | 590 | 2.69 | 4 | 0.11 | 9.87 | 40.4 | 12/13 | 26.1 | -0.65 | -2.43 | 10,570 | 1,487 | 727 | 0 | +760 | 5,898 | 26.9 | 12 | 209 | 2 | +195 | 569 | 2.59 | 8 | 0.08 | 9.65 | 35 | 12/12 | 26.75 | +1.95 | +7.86 | 9,069 | 1,757 | 533 | 5 | +1,219 | 5,138 | 23.5 | 0 | 352 | 0 | +352 | 374 | 1.7 | 21 | 0.23 | 7.28 | 39.2 | 12/11 | 24.8 | +2.25 | +9.98 | 2,141 | 456 | 28 | 1 | +427 | 3,919 | 17.9 | 0 | 6 | 0 | +6 | 22 | 0.1 | 0 | 0 | 0.56 | 25.7 | 12/08 | 22.55 | +0.4 | +1.81 | 282 | 24 | 51 | 0 | -27 | 3,492 | 16 | 0 | 0 | 0 | 0 | 16 | 0.07 | 0 | 0 | 0.46 | 8.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 22.15 | -0.45 | -1.99 | 256 | 11 | 13 | 11 | -13 | 3,519 | 16.1 | 4 | 1 | 0 | -3 | 16 | 0.07 | 0 | 0 | 0.45 | 3.91 | 12/06 | 22.6 | -0.05 | -0.22 | 164 | 6 | 48 | 0 | -42 | 3,532 | 16.1 | 3 | 1 | 0 | -2 | 19 | 0.08 | 0 | 0 | 0.54 | 0.61 | 12/05 | 22.65 | -0.1 | -0.44 | 217 | 24 | 9 | 2 | +13 | 3,574 | 16.3 | 0 | 0 | 0 | 0 | 21 | 0.09 | 0 | 0 | 0.59 | 4.14 | 12/04 | 22.75 | +0.4 | +1.79 | 318 | 58 | 23 | 0 | +35 | 3,561 | 16.3 | 0 | 2 | 0 | +2 | 21 | 0.09 | 0 | 0 | 0.59 | 10.7 | 12/01 | 22.35 | +0.25 | +1.13 | 212 | 17 | 26 | 0 | -9 | 3,526 | 16.1 | 10 | 0 | 0 | -10 | 19 | 0.08 | 0 | 0 | 0.54 | 4.24 | 11/30 | 22.1 | +0.1 | +0.45 | 150 | 29 | 6 | 0 | +23 | 3,535 | 16.1 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 0.82 | 4.66 | 11/29 | 22 | -0.05 | -0.23 | 100 | 11 | 2 | 22 | -13 | 3,512 | 16 | 0 | 0 | 0 | 0 | 29 | 0.13 | 0 | 0 | 0.83 | 0 | 11/28 | 22.05 | +0.05 | +0.23 | 124 | 28 | 7 | 0 | +21 | 3,525 | 16.1 | 1 | 0 | 0 | -1 | 29 | 0.13 | 0 | 0 | 0.82 | 4.85 | 11/27 | 22 | +0.05 | +0.23 | 174 | 6 | 49 | 0 | -43 | 3,504 | 16 | 3 | 0 | 0 | -3 | 30 | 0.13 | 0 | 0 | 0.86 | 2.88 | 11/24 | 21.95 | -0.15 | -0.68 | 63.6 | 13 | 9 | 0 | +4 | 3,547 | 16.2 | 0 | 0 | 0 | 0 | 33 | 0.15 | 0 | 0 | 0.93 | 11 | 11/23 | 22.1 | +0.3 | +1.38 | 225 | 20 | 25 | 0 | -5 | 3,543 | 16.2 | 5 | 1 | 0 | -4 | 33 | 0.15 | 0 | 0 | 0.93 | 13.3 | 11/22 | 21.8 | -0.1 | -0.46 | 201 | 21 | 42 | 3 | -24 | 3,548 | 16.2 | 9 | 0 | 0 | -9 | 37 | 0.16 | 0 | 0 | 1.04 | 14.4 | 11/21 | 21.9 | -0.2 | -0.9 | 304 | 27 | 31 | 0 | -4 | 3,572 | 16.3 | 35 | 0 | 0 | -35 | 46 | 0.21 | 0 | 0 | 1.29 | 4.28 | 11/20 | 22.1 | -0.35 | -1.56 | 343 | 25 | 58 | 0 | -33 | 3,576 | 16.3 | 102 | 0 | 0 | -102 | 81 | 0.36 | 0 | 0 | 2.27 | 6.7 | 11/17 | 22.45 | -0.1 | -0.44 | 397 | 7 | 20 | 0 | -13 | 3,609 | 16.5 | 61 | 6 | 0 | -55 | 183 | 0.83 | 0 | 0 | 5.07 | 13.3 | 11/16 | 22.55 | +0.3 | +1.35 | 893 | 63 | 73 | 0 | -10 | 3,622 | 16.5 | 189 | 4 | 0 | -185 | 238 | 1.08 | 0 | 0 | 6.57 | 15.9 | 11/15 | 22.25 | -0.05 | -0.22 | 539 | 30 | 125 | 20 | -115 | 3,632 | 16.6 | 8 | 20 | 0 | +12 | 423 | 1.93 | 0 | 0 | 11.6 | 21.9 | 11/14 | 22.3 | +0.55 | +2.53 | 992 | 112 | 79 | 0 | +33 | 3,747 | 17.1 | 7 | 7 | 0 | 0 | 411 | 1.87 | 0 | 0 | 11 | 31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 21.75 | -0.3 | -1.36 | 2,410 | 116 | 351 | 0 | -235 | 3,714 | 17 | 10 | 17 | 0 | +7 | 411 | 1.87 | 0 | 0 | 11.1 | 45.2 | 11/10 | 22.05 | +2 | +9.98 | 1,963 | 349 | 42 | 141 | +166 | 3,949 | 18 | 0 | 47 | 0 | +47 | 404 | 1.84 | 5 | 0.25 | 10.2 | 29.5 | 11/09 | 20.05 | +0.05 | +0.25 | 67.5 | 11 | 24 | 0 | -13 | 3,783 | 17.3 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.44 | 2.96 | 11/08 | 20 | 0 | 0 | 66.1 | 5 | 3 | 0 | +2 | 3,796 | 17.3 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.4 | 6.06 | 11/07 | 20 | +0.05 | +0.25 | 102 | 11 | 1 | 156 | -146 | 3,794 | 17.3 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.41 | 22.5 | 11/06 | 19.95 | 0 | 0 | 90 | 4 | 2 | 0 | +2 | 3,940 | 18 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.06 | 0 | 11/03 | 19.95 | 0 | 0 | 66.1 | 3 | 6 | 0 | -3 | 3,938 | 18 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.07 | 4.54 | 11/02 | 19.95 | 0 | 0 | 70.2 | 1 | 2 | 10 | -11 | 3,941 | 18 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.06 | 0 | 11/01 | 19.95 | 0 | 0 | 16.1 | 0 | 0 | 0 | 0 | 3,952 | 18 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.03 | 0 | 10/31 | 19.95 | -0.15 | -0.75 | 118 | 1 | 0 | 0 | +1 | 3,952 | 18 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.03 | 24.5 | 10/30 | 20.1 | 0 | 0 | 51.8 | 4 | 4 | 32 | -32 | 3,951 | 18 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.04 | 5.79 | 10/27 | 20.1 | +0.2 | +1.01 | 406 | 235 | 176 | 4 | +55 | 3,983 | 18.2 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 8.96 | 5.17 | 10/26 | 19.9 | -0.1 | -0.5 | 152 | 51 | 28 | 6 | +17 | 3,928 | 17.9 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.09 | 1.32 | 10/25 | 20 | 0 | 0 | 263 | 97 | 11 | 27 | +59 | 3,911 | 17.9 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.13 | 2.28 | 10/24 | 20 | 0 | 0 | 143 | 33 | 21 | 14 | -2 | 3,852 | 17.6 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.27 | 5.59 | 10/23 | 20 | -0.1 | -0.5 | 374 | 284 | 213 | 4 | +67 | 3,854 | 17.6 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.26 | 0.53 | 10/20 | 20.1 | -0.1 | -0.5 | 75.6 | 35 | 2 | 0 | +33 | 3,787 | 17.3 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.43 | 2.65 | 10/19 | 20.2 | +0.15 | +0.75 | 139 | 52 | 38 | 0 | +14 | 3,754 | 17.2 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.51 | 2.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 20.05 | -0.15 | -0.74 | 178 | 6 | 9 | 25 | -28 | 3,740 | 17.1 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.55 | 1.13 | 10/17 | 20.2 | -0.05 | -0.25 | 70.1 | 2 | 6 | 31 | -35 | 3,768 | 17.2 | 0 | 0 | 0 | 0 | 357 | 1.63 | 0 | 0 | 9.47 | 0 | 10/16 | 20.25 | -0.25 | -1.22 | 129 | 13 | 37 | 1 | -25 | 3,803 | 17.4 | 0 | 1 | 0 | +1 | 357 | 1.63 | 0 | 0 | 9.39 | 5.42 | 10/13 | 20.5 | 0 | 0 | 50.9 | 2 | 5 | 20 | -23 | 3,828 | 17.5 | 0 | 0 | 0 | 0 | 356 | 1.62 | 0 | 0 | 9.3 | 1.96 | 10/12 | 20.5 | +0.3 | +1.49 | 147 | 2 | 28 | 24 | -50 | 3,851 | 17.6 | 23 | 0 | 0 | -23 | 356 | 1.62 | 0 | 0 | 9.24 | 7.47 | 10/11 | 20.2 | -0.35 | -1.7 | 271 | 9 | 19 | 5 | -15 | 3,901 | 17.8 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 9.72 | 1.11 | 10/06 | 20.55 | -0.05 | -0.24 | 54.5 | 1 | 14 | 4 | -17 | 3,916 | 17.9 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 9.68 | 0 | 10/05 | 20.6 | 0 | 0 | 79.5 | 3 | 32 | 0 | -29 | 3,933 | 18 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 9.64 | 5.03 | 10/04 | 20.6 | -0.05 | -0.24 | 62.6 | 0 | 15 | 21 | -36 | 3,962 | 18.1 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 9.57 | 3.19 | 10/03 | 20.65 | -0.05 | -0.24 | 81.6 | 0 | 4 | 9 | -13 | 3,998 | 18.3 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 9.48 | 6.13 | 10/02 | 20.7 | -0.05 | -0.24 | 78.5 | 4 | 14 | 4 | -14 | 4,011 | 18.3 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 9.45 | 1.27 | 09/28 | 20.75 | -0.1 | -0.48 | 113 | 5 | 86 | 1 | -82 | 4,025 | 18.4 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 9.42 | 4.43 | 09/27 | 20.85 | -0.15 | -0.71 | 106 | 9 | 22 | 17 | -30 | 4,107 | 18.8 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 9.23 | 5.65 | 09/26 | 21 | 0 | 0 | 114 | 1 | 10 | 2 | -11 | 4,137 | 18.9 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 9.16 | 15 | 09/25 | 21 | +0.3 | +1.45 | 139 | 13 | 7 | 0 | +6 | 4,148 | 19 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 9.14 | 3.61 | 09/22 | 20.7 | +0.15 | +0.73 | 73.1 | 2 | 11 | 80 | -89 | 4,142 | 18.9 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 9.15 | 2.74 | 09/21 | 20.55 | 0 | 0 | 89.9 | 7 | 22 | 0 | -15 | 4,231 | 19.3 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.96 | 1.11 | 09/20 | 20.55 | 0 | 0 | 65.5 | 1 | 4 | 0 | -3 | 4,246 | 19.4 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.93 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 20.55 | -0.15 | -0.72 | 200 | 16 | 4 | 0 | +12 | 4,249 | 19.4 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.92 | 4.49 | 09/18 | 20.7 | +0.3 | +1.47 | 113 | 6 | 2 | 7 | -3 | 4,237 | 19.4 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.95 | 6.17 | 09/15 | 20.4 | +0.2 | +0.99 | 111 | 14 | 12 | 0 | +2 | 4,240 | 19.4 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.94 | 3.6 | 09/14 | 20.2 | 0 | 0 | 160 | 2 | 4 | 6 | -8 | 4,238 | 19.4 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.94 | 1.25 | 09/13 | 20.2 | +0.05 | +0.25 | 203 | 17 | 9 | 3 | +5 | 4,246 | 19.4 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.93 | 1.97 | 09/12 | 20.15 | -0.05 | -0.25 | 246 | 6 | 0 | 0 | +6 | 4,241 | 19.4 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.94 | 0.41 | 09/11 | 20.2 | -0.25 | -1.22 | 314 | 105 | 102 | 4 | -1 | 4,235 | 19.3 | 1 | 0 | 0 | -1 | 379 | 1.73 | 0 | 0 | 8.95 | 0.96 | 09/08 | 20.45 | -0.1 | -0.49 | 121 | 3 | 50 | 0 | -47 | 4,236 | 19.4 | 0 | 0 | 0 | 0 | 380 | 1.73 | 0 | 0 | 8.97 | 0 | 09/07 | 20.55 | -0.15 | -0.72 | 145 | 5 | 73 | 0 | -68 | 4,283 | 19.6 | 0 | 1 | 0 | +1 | 380 | 1.73 | 0 | 0 | 8.87 | 0.69 | 09/06 | 20.7 | -0.25 | -1.19 | 169 | 14 | 7 | 10 | -3 | 4,351 | 19.9 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.71 | 2.97 | 09/05 | 20.95 | -0.1 | -0.48 | 135 | 13 | 9 | 0 | +4 | 4,354 | 19.9 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.7 | 0.74 | 09/04 | 21.05 | +0.15 | +0.72 | 60.9 | 3 | 3 | 0 | 0 | 4,350 | 19.9 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.71 | 1.64 | 09/01 | 20.9 | +0.2 | +0.97 | 142 | 3 | 19 | 21 | -37 | 4,350 | 19.9 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.71 | 6.35 | 08/31 | 20.7 | +0.2 | +0.98 | 179 | 12 | 34 | 0 | -22 | 4,387 | 20 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.64 | 0.56 | 08/30 | 20.5 | -0.05 | -0.24 | 278 | 4 | 18 | 0 | -14 | 4,409 | 20.1 | 0 | 0 | 0 | 0 | 379 | 1.73 | 0 | 0 | 8.6 | 2.16 | 08/29 | 20.55 | -0.1 | -0.48 | 318 | 39 | 8 | 0 | +31 | 4,423 | 20.2 | 1 | 0 | 0 | -1 | 379 | 1.73 | 0 | 0 | 8.57 | 3.15 | 08/28 | 20.65 | +0.05 | +0.24 | 252 | 49 | 34 | 0 | +15 | 4,392 | 20.1 | 0 | 0 | 0 | 0 | 380 | 1.73 | 0 | 0 | 8.65 | 5.95 | 08/25 | 20.6 | +0.2 | +0.98 | 204 | 1 | 7 | 0 | -6 | 4,377 | 20 | 0 | 0 | 0 | 0 | 380 | 1.73 | 0 | 0 | 8.68 | 2.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 20.4 | -0.05 | -0.24 | 943 | 77 | 37 | 0 | +40 | 4,383 | 20 | 0 | 1 | 0 | +1 | 380 | 1.73 | 0 | 0 | 8.67 | 8.27 | 08/23 | 20.45 | -0.05 | -0.24 | 321 | 3 | 8 | 0 | -5 | 4,343 | 19.8 | 34 | 0 | 0 | -34 | 379 | 1.73 | 0 | 0 | 8.73 | 1.56 | 08/22 | 20.5 | -0.3 | -1.44 | 516 | 23 | 26 | 4 | -7 | 4,348 | 19.9 | 7 | 0 | 0 | -7 | 413 | 1.88 | 0 | 0 | 9.5 | 4.27 | 08/21 | 20.8 | +0.05 | +0.24 | 183 | 2 | 8 | 9 | -15 | 4,355 | 19.9 | 0 | 3 | 0 | +3 | 420 | 1.91 | 0 | 0 | 9.64 | 6.01 | 08/18 | 20.75 | -0.55 | -2.58 | 835 | 30 | 14 | 1 | +15 | 4,370 | 20 | 8 | 0 | 0 | -8 | 417 | 1.9 | 0 | 0 | 9.54 | 4.07 | 08/17 | 21.3 | +0.4 | +1.91 | 230 | 2 | 25 | 0 | -23 | 4,355 | 19.9 | 2 | 0 | 0 | -2 | 425 | 1.94 | 0 | 0 | 9.76 | 7.38 | 08/16 | 20.9 | -0.5 | -2.34 | 428 | 36 | 14 | 0 | +22 | 4,378 | 20 | 5 | 8 | 0 | +3 | 427 | 1.95 | 0 | 0 | 9.75 | 2.34 | 08/15 | 21.4 | -0.35 | -1.61 | 396 | 24 | 117 | 58 | -151 | 4,356 | 19.9 | 1 | 4 | 0 | +3 | 424 | 1.93 | 0 | 0 | 9.73 | 4.04 | 08/14 | 21.75 | -0.4 | -1.81 | 442 | 45 | 60 | 7 | -22 | 4,507 | 20.6 | 0 | 0 | 0 | 0 | 421 | 1.92 | 0 | 0 | 9.34 | 2.94 | 08/11 | 22.15 | -0.1 | -0.45 | 130 | 2 | 17 | 0 | -15 | 4,529 | 20.7 | 0 | 0 | 0 | 0 | 421 | 1.92 | 0 | 0 | 9.3 | 3.85 | 08/10 | 22.25 | -0.3 | -1.33 | 265 | 25 | 76 | 0 | -51 | 4,544 | 20.8 | 0 | 0 | 0 | 0 | 421 | 1.92 | 0 | 0 | 9.26 | 1.13 | 08/09 | 22.55 | -0.25 | -1.1 | 162 | 7 | 31 | 0 | -24 | 4,595 | 21 | 0 | 0 | 0 | 0 | 421 | 1.92 | 0 | 0 | 9.16 | 0.62 | 08/08 | 22.8 | -0.05 | -0.22 | 223 | 107 | 102 | 0 | +5 | 4,619 | 21.1 | 0 | 1 | 0 | +1 | 421 | 1.92 | 0 | 0 | 9.11 | 0.9 | 08/07 | 22.85 | -0.05 | -0.22 | 63.7 | 11 | 13 | 1 | -3 | 4,614 | 21.1 | 0 | 0 | 0 | 0 | 420 | 1.91 | 0 | 0 | 9.1 | 6.28 | 08/04 | 22.9 | +0.05 | +0.22 | 148 | 7 | 12 | 0 | -5 | 4,617 | 21.1 | 0 | 0 | 0 | 0 | 420 | 1.91 | 0 | 0 | 9.1 | 14.9 | 08/02 | 22.85 | -0.15 | -0.65 | 216 | 37 | 28 | 6 | +3 | 4,622 | 21.1 | 0 | 0 | 0 | 0 | 420 | 1.91 | 0 | 0 | 9.09 | 14.8 | 08/01 | 23 | +0.2 | +0.88 | 80.6 | 6 | 11 | 8 | -13 | 4,619 | 21.1 | 0 | 0 | 0 | 0 | 420 | 1.91 | 0 | 0 | 9.09 | 2.48 | 07/31 | 22.8 | 0 | 0 | 191 | 44 | 28 | 0 | +16 | 4,632 | 21.2 | 0 | 0 | 0 | 0 | 420 | 1.91 | 0 | 0 | 9.07 | 3.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 22.8 | -0.25 | -1.08 | 216 | 12 | 3 | 0 | +9 | 4,616 | 21.1 | 0 | 35 | 0 | +35 | 420 | 1.91 | 0 | 0 | 9.1 | 0.93 | 07/27 | 23.05 | +0.25 | +1.1 | 148 | 15 | 25 | 3 | -13 | 4,607 | 21 | 0 | 0 | 0 | 0 | 385 | 1.75 | 0 | 0 | 8.36 | 11.5 | 07/26 | 22.8 | -0.2 | -0.87 | 113 | 12 | 2 | 0 | +10 | 4,620 | 21.1 | 0 | 38 | 0 | +38 | 385 | 1.75 | 0 | 0 | 8.33 | 2.67 | 07/25 | 23 | +0.65 | +2.91 | 506 | 88 | 122 | 0 | -34 | 4,610 | 21.1 | 0 | 0 | 0 | 0 | 347 | 1.58 | 0 | 0 | 7.53 | 14.4 | 07/24 | 22.35 | -0.55 | -2.4 | 500 | 36 | 15 | 0 | +21 | 4,644 | 21.2 | 0 | 0 | 0 | 0 | 347 | 1.58 | 0 | 0 | 7.47 | 2.2 | 07/21 | 22.9 | -0.2 | -0.87 | 217 | 22 | 44 | 5 | -27 | 4,623 | 21.1 | 0 | 0 | 0 | 0 | 347 | 1.58 | 0 | 0 | 7.51 | 4.62 | 07/20 | 23.1 | 0 | 0 | 178 | 14 | 3 | 2 | +9 | 4,650 | 21.2 | 0 | 73 | 0 | +73 | 347 | 1.58 | 0 | 0 | 7.46 | 2.25 | 07/19 | 23.1 | -0.25 | -1.07 | 230 | 31 | 43 | 0 | -12 | 4,641 | 21.2 | 0 | 0 | 0 | 0 | 274 | 1.25 | 0 | 0 | 5.9 | 8.68 | 07/18 | 23.35 | -0.35 | -1.48 | 663 | 83 | 240 | 27 | -184 | 4,653 | 21.2 | 6 | 20 | 0 | +14 | 274 | 1.25 | 1 | 0.15 | 5.89 | 16 | 07/17 | 23.7 | -0.25 | -1.04 | 360 | 25 | 10 | 0 | +15 | 4,837 | 22.1 | 10 | 0 | 0 | -10 | 260 | 1.18 | 0 | 0 | 5.38 | 5.56 | 07/14 | 23.95 | -0.05 | -0.21 | 331 | 59 | 5 | 0 | +54 | 4,822 | 22 | 0 | 34 | 0 | +34 | 270 | 1.23 | 5 | 1.51 | 5.6 | 3.03 | 07/13 | 24 | -0.55 | -2.24 | 1,087 | 41 | 74 | 0 | -33 | 4,768 | 21.8 | 0 | 236 | 0 | +236 | 236 | 1.08 | 0 | 0 | 4.95 | 2.94 | 07/12 | 26.55 | -0.25 | -0.93 | 979 | 53 | 73 | 0 | -20 | 4,801 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 07/11 | 26.8 | -0.2 | -0.74 | 580 | 20 | 101 | 0 | -81 | 4,821 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 07/10 | 27 | -0.05 | -0.18 | 669 | 11 | 123 | 0 | -112 | 4,902 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 07/07 | 27.05 | -0.2 | -0.73 | 697 | 20 | 88 | 0 | -68 | 5,014 | 23 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 6.46 | 07/06 | 27.25 | -0.15 | -0.55 | 433 | 39 | 42 | 5 | -8 | 5,082 | 23.3 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.1 | 8.08 | 07/05 | 27.4 | +0.25 | +0.92 | 546 | 26 | 19 | 1 | +6 | 5,090 | 23.3 | 0 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 0.1 | 9.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 27.15 | -0.25 | -0.91 | 588 | 17 | 29 | 0 | -12 | 5,084 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 07/03 | 27.4 | +0.55 | +2.05 | 686 | 111 | 65 | 35 | +11 | 5,096 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 06/30 | 26.85 | +0.05 | +0.19 | 176 | 0 | 10 | 0 | -10 | 5,085 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.56 | 06/29 | 26.8 | 0 | 0 | 364 | 14 | 20 | 0 | -6 | 5,095 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 06/28 | 26.8 | +0.2 | +0.75 | 171 | 8 | 6 | 0 | +2 | 5,101 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 06/27 | 26.6 | -0.15 | -0.56 | 522 | 90 | 40 | 0 | +50 | 5,099 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.86 | 06/26 | 26.75 | -0.1 | -0.37 | 507 | 32 | 38 | 0 | -6 | 5,049 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.86 | 06/21 | 26.85 | +0.15 | +0.56 | 298 | 51 | 76 | 0 | -25 | 5,055 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 06/20 | 26.7 | -0.15 | -0.56 | 443 | 19 | 145 | 0 | -126 | 5,080 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 06/19 | 26.85 | -0.05 | -0.19 | 334 | 20 | 75 | 8 | -63 | 5,206 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 06/16 | 26.9 | +0.05 | +0.19 | 471 | 108 | 11 | 0 | +97 | 5,269 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.86 | 06/15 | 26.85 | -0.75 | -2.72 | 1,309 | 147 | 42 | 2 | +103 | 5,172 | 23.7 | 45 | 0 | 0 | -45 | 0 | 0 | 0 | 0 | 0 | 8.41 | 06/14 | 27.6 | +0.4 | +1.47 | 751 | 140 | 74 | 6 | +60 | 5,069 | 23.2 | 182 | 0 | 0 | -182 | 45 | 0.2 | 0 | 0 | 0.89 | 5.73 | 06/13 | 27.2 | +0.25 | +0.93 | 522 | 42 | 19 | 0 | +23 | 5,009 | 22.9 | 97 | 0 | 0 | -97 | 227 | 1.03 | 0 | 0 | 4.53 | 6.13 | 06/12 | 26.95 | 0 | 0 | 290 | 31 | 5 | 2 | +24 | 4,986 | 22.8 | 0 | 0 | 0 | 0 | 324 | 1.48 | 0 | 0 | 6.5 | 1.38 | 06/09 | 26.95 | -0.1 | -0.37 | 223 | 31 | 46 | 1 | -16 | 4,962 | 22.7 | 0 | 0 | 0 | 0 | 324 | 1.48 | 0 | 0 | 6.53 | 2.69 | 06/08 | 27.05 | +0.05 | +0.19 | 245 | 4 | 82 | 1 | -79 | 4,978 | 22.8 | 0 | 0 | 0 | 0 | 324 | 1.48 | 0 | 0 | 6.51 | 6.54 | 06/07 | 27 | +0.1 | +0.37 | 201 | 26 | 63 | 30 | -67 | 5,057 | 23.2 | 0 | 0 | 0 | 0 | 324 | 1.48 | 0 | 0 | 6.41 | 3.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 26.9 | -0.1 | -0.37 | 304 | 64 | 41 | 0 | +23 | 5,124 | 23.5 | 0 | 0 | 0 | 0 | 324 | 1.48 | 0 | 0 | 6.32 | 2.96 | 06/05 | 27 | +0.25 | +0.93 | 409 | 13 | 34 | 0 | -21 | 5,101 | 23.4 | 0 | 0 | 0 | 0 | 324 | 1.48 | 0 | 0 | 6.35 | 5.38 | 06/02 | 26.75 | -0.05 | -0.19 | 323 | 69 | 25 | 0 | +44 | 5,122 | 23.4 | 1 | 0 | 0 | -1 | 324 | 1.48 | 0 | 0 | 6.33 | 2.17 | 06/01 | 26.8 | +0.1 | +0.37 | 273 | 57 | 13 | 2 | +42 | 5,078 | 23.2 | 0 | 0 | 0 | 0 | 325 | 1.48 | 0 | 0 | 6.4 | 9.17 | 05/31 | 26.7 | +0.15 | +0.56 | 134 | 23 | 5 | 3 | +15 | 5,036 | 23 | 0 | 0 | 0 | 0 | 325 | 1.48 | 0 | 0 | 6.45 | 9.67 | 05/30 | 26.55 | -0.15 | -0.56 | 274 | 44 | 7 | 0 | +37 | 5,021 | 23 | 10 | 0 | 0 | -10 | 325 | 1.48 | 0 | 0 | 6.47 | 1.46 | 05/29 | 26.7 | +0.15 | +0.56 | 249 | 26 | 55 | 0 | -29 | 4,984 | 22.8 | 0 | 10 | 0 | +10 | 335 | 1.53 | 0 | 0 | 6.72 | 12.1 | 05/26 | 26.55 | -0.45 | -1.67 | 499 | 53 | 12 | 0 | +41 | 5,013 | 23 | 0 | 0 | 0 | 0 | 325 | 1.48 | 0 | 0 | 6.48 | 2.6 | 05/25 | 27 | -0.15 | -0.55 | 211 | 17 | 9 | 0 | +8 | 4,972 | 22.8 | 0 | 0 | 0 | 0 | 325 | 1.48 | 0 | 0 | 6.54 | 9.48 | 05/24 | 27.15 | +0.15 | +0.56 | 216 | 12 | 11 | 0 | +1 | 4,964 | 22.7 | 0 | 0 | 0 | 0 | 325 | 1.48 | 0 | 0 | 6.55 | 4.62 | 05/23 | 27 | +0.15 | +0.56 | 282 | 20 | 7 | 1 | +12 | 4,963 | 22.7 | 0 | 0 | 0 | 0 | 325 | 1.48 | 0 | 0 | 6.55 | 5.31 | 05/22 | 26.85 | +0.3 | +1.13 | 257 | 11 | 21 | 0 | -10 | 4,951 | 22.7 | 0 | 0 | 0 | 0 | 325 | 1.48 | 0 | 0 | 6.56 | 8.56 | 05/19 | 26.55 | -0.45 | -1.67 | 714 | 25 | 31 | 0 | -6 | 4,961 | 22.7 | 0 | 97 | 0 | +97 | 325 | 1.48 | 0 | 0 | 6.55 | 12.5 | 05/18 | 27 | 0 | 0 | 231 | 19 | 3 | 11 | +5 | 4,967 | 22.7 | 0 | 3 | 0 | +3 | 228 | 1.04 | 0 | 0 | 4.59 | 8.66 | 05/17 | 27 | +0.1 | +0.37 | 324 | 5 | 15 | 2 | -12 | 4,962 | 22.7 | 0 | 43 | 0 | +43 | 225 | 1.03 | 0 | 0 | 4.53 | 6.18 | 05/16 | 26.9 | +0.1 | +0.37 | 155 | 8 | 20 | 1 | -13 | 4,974 | 22.8 | 1 | 0 | 0 | -1 | 182 | 0.83 | 0 | 0 | 3.66 | 9.68 | 05/15 | 26.8 | -0.25 | -0.92 | 151 | 5 | 20 | 10 | -25 | 4,987 | 22.8 | 0 | 0 | 0 | 0 | 183 | 0.83 | 0 | 0 | 3.67 | 11.9 | 05/12 | 27.05 | +0.4 | +1.5 | 325 | 10 | 14 | 23 | -27 | 5,012 | 22.9 | 0 | 0 | 0 | 0 | 183 | 0.83 | 0 | 0 | 3.65 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 26.65 | -0.65 | -2.38 | 556 | 50 | 13 | 0 | +37 | 5,039 | 23.1 | 0 | 0 | 0 | 0 | 183 | 0.83 | 1 | 0.18 | 3.63 | 6.11 | 05/10 | 27.3 | -0.8 | -2.85 | 849 | 70 | 78 | 0 | -8 | 5,002 | 22.9 | 0 | 1 | 0 | +1 | 183 | 0.83 | 0 | 0 | 3.66 | 9.77 | 05/09 | 28.1 | -0.8 | -2.77 | 868 | 72 | 164 | 0 | -92 | 5,010 | 23 | 8 | 0 | 0 | -8 | 182 | 0.83 | 0 | 0 | 3.63 | 16.6 | 05/08 | 28.9 | +0.9 | +3.21 | 2,361 | 204 | 158 | 0 | +46 | 5,102 | 23.4 | 2 | 8 | 0 | +6 | 190 | 0.87 | 2 | 0.08 | 3.72 | 15.2 | 05/05 | 28 | +0.15 | +0.54 | 548 | 35 | 33 | 1 | +1 | 5,056 | 23.2 | 0 | 1 | 0 | +1 | 184 | 0.84 | 0 | 0 | 3.64 | 21.7 | 05/04 | 27.85 | +0.1 | +0.36 | 424 | 28 | 31 | 0 | -3 | 5,055 | 23.2 | 0 | 0 | 0 | 0 | 183 | 0.83 | 1 | 0.24 | 3.62 | 17.7 | 05/03 | 27.75 | -0.4 | -1.42 | 374 | 11 | 40 | 0 | -29 | 5,058 | 23.2 | 0 | 0 | 0 | 0 | 183 | 0.83 | 0 | 0 | 3.62 | 11 | 05/02 | 28.15 | +1.15 | +4.26 | 944 | 79 | 36 | 0 | +43 | 5,087 | 23.3 | 0 | 0 | 0 | 0 | 183 | 0.83 | 0 | 0 | 3.6 | 12.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|