≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5007 三星 / 法人買賣(日)

5007 三星

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.655.7-0.1-0.18%0.72%55.555.955.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20112.1萬22916股/筆55.632.3915.660.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1374.89萬18744張/筆55.920 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.18%)

財報評分: 最新68分 / 平均62分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 記憶體飆漲 手機市場呈兩極化發展 平價手機受創最嚴重 (Anue鉅亨 10/13 16:10)

• 韓股暴跌逾6%！長鑫DRAM技術突破、博通示警「AI賭場論」掀半導體賣壓 (Anue鉅亨 10/13 13:10)

• 美光摔3.9%記憶體股倒一片 中國對手進逼核心市場 (Anue鉅亨 10/13 06:07)

• 兩大記憶體晶片巨頭光環褪色 韓國股市遇資金大撤退 (Anue鉅亨 10/12 08:57)

• 外資持續撤出三星 持股降至17年低點 創紀錄獲利也難止賣壓 (Anue鉅亨 10/12 07:20)

• 記憶體成本暴漲175%！三星手機獲利告急、傳要求供應商減產30% (Anue鉅亨 10/09 16:40)

• 賣一臺虧一臺！記憶體漲到三星都扛不住 手機被曝減產30% (Anue鉅亨 10/09 10:50)

• 賣了也沒賺！記憶體漲到三星也吃不消 手機第四季最高減產30% (Anue鉅亨 10/09 07:10)

• 美光、SK海力士跌5%記憶體股倒一片 三星財測不如預期 (Anue鉅亨 10/09 06:14)

• 亞馬遜平板不再拚便宜！告別Fire 新機靠AI叫陣蘋果iPad (Anue鉅亨 10/08 23:00)

• 首批 Google Gemini 智慧眼鏡即將登場！將比 iPhone 18 Pro 更貴 (ETtoday新聞雲 10/08 11:08)

• 歷史首次破100兆韓元！三星Q3本業獲利暴增782% AI記憶體需求大爆發 (Anue鉅亨 10/08 08:10)

• 記憶體熱潮還能燒多久？SK海力士ADR解禁 38%溢價迎買盤考驗 (Anue鉅亨 10/07 22:00)

• 韓國槓桿ETF熱潮反噬 散戶短短數月賠掉17億美元、監管急降溫 (Anue鉅亨 10/07 15:10)

• 緩解記憶體缺貨危機！超微蘇姿丰會三星全永鉉 鞏固供應鏈 (Anue鉅亨 10/07 13:10)

• 台股今年來漲72%稱霸全球 超車韓股成AI投資首選 (Anue鉅亨 10/07 09:33)

• 追劇看表情、賽車看速度、演唱會看色彩！Micro RGB看見更多細節 (ETtoday新聞雲 10/05 18:00)

• 美光財報顛覆周期預判！2027年HBM將吞30%DRAM晶圓　長鑫擴產難抵中國算力需求大增 (Anue鉅亨 10/05 05:20)

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 傳三星 S27 Ultra 考慮改用 Exynos 晶片　爆料：跑分有贏高通 (ETtoday新聞雲 10/03 10:04)

• 一年漲2次！記憶體晶片荒持續 三星將大部分Galaxy S26系列手機價格上調100美元 (Anue鉅亨 10/02 07:30)

• 蘋果漲完換三星！記憶體荒推升Galaxy S26售價 (Anue鉅亨 10/02 01:30)

• 台灣平板市場逆勢增 台灣三星拚全系列今年銷售額增逾2成 (Anue鉅亨 10/01 15:55)

• AI交易大退潮！韓股Q3暴跌18.8% 但今年來累漲60%仍勝標普2.3%漲幅 (Anue鉅亨 09/30 16:20)

• 三星高層：明年HBM將佔DRAM全球產能近30% 傳統DRAM供應承壓 (Anue鉅亨 09/30 08:47)

• 三星出資10億美元 結盟輝達、KKR搶攻AI資料中心 (Anue鉅亨 09/29 12:20)

• 三星加快建P5晶圓廠腳步 設備進廠提前至明年Q2 (Anue鉅亨 09/29 10:47)

• 誰還對記憶體悲觀？AI客戶搶談10年長約 三星七成產能已被鎖定 (Anue鉅亨 09/29 06:40)

• 全球AI交易考驗將來臨！三星與SK海力士第3季財報面臨「極高預期 」、記憶體漲價成焦點 (Anue鉅亨 09/27 18:10)

• 南韓股市資金換擋！散戶8月撤資13.5兆韓元、KOSPI下輪行情由誰主宰？ (Anue鉅亨 09/27 13:10)

• 全面突破！三星3D DRAM變「晶圓級樂高」專家：水平電容＋GAA＋PoC 目標是低壓低密度的全新DRAM單元 (Anue鉅亨 09/24 15:20)

• 短缺不是短期！小摩：HBM規格降級是市場誤讀 2026-2028年需求複合成長率仍達63% (Anue鉅亨 09/24 07:10)

• 蘋果明年iPhone新機更貴？台積電傳明年「確定調漲」晶圓代工價3%至6% (Anue鉅亨 09/24 05:20)

• 美光傳停產2GB GDDR7 輝達RTX 50顯卡更依賴三星、SK海力士 (Anue鉅亨 09/23 11:10)

• 三星HBM4大擴產 明年產量至少翻倍、產能增近四成 (Anue鉅亨 09/21 12:55)

• 看完 iPhone Duo 發表無感？三星 Galaxy Z Fold8 摺疊機買氣反增 10% (ETtoday新聞雲 09/18 10:54)

• 不再一條龍！三星客製化HBM擬採雙軌並行：自廠或台積電製造基礎裸片任客戶挑 (Anue鉅亨 09/17 06:00)

• 三星擴大外包DDR5生產釋產能 全力衝刺AI關鍵HBM (Anue鉅亨 09/16 17:20)

• 三星不再全押自家晶圓代工 HBM基礎裸晶傳採台積電製程 (Anue鉅亨 09/16 15:11)

• 中韓記憶體代差縮小：NAND只剩1年、DRAM約2年 HBM仍卡關 (Anue鉅亨 09/16 11:50)

• 控速不停止！奧特曼：全球需要相信美國AI企業將負責行事 歡迎建立統一安全要求框架 (Anue鉅亨 09/14 15:00)

• OpenAI傳擬牽手三星代工AI晶片？下一代ASIC成合作新焦點 (Anue鉅亨 09/14 08:40)

• 《財富》摺疊iPhone來勢洶洶！三星能否守住銷量王座？ (Anue鉅亨 09/13 20:10)

• 南韓半導體出口首破400兆韓元！AI需求推升三星、SK海力士業績 (Anue鉅亨 09/12 21:10)

• 台灣8月二手機回收增值榜摺疊機成新寵 三星Z Fold8 Ultra回收價破5.8萬創天價 (Anue鉅亨 09/11 14:53)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• AI封裝再升級 三星秀150mm超大玻璃基板、最高堆疊30層 (Anue鉅亨 09/10 12:00)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• SK海力士Q4擬砸40兆韓元回購？標普：AI記憶體需求強勁、股東回報再升級 (Anue鉅亨 09/09 20:00)

• 研調：提前購機帶動2026年智慧手機生產總數優於預期 上修全年產量至10.7億支 (Anue鉅亨 09/09 10:58)

5007 三星 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數125+7 賣→3買10,3923.52%3,5982,994+6040.2%
金額(元)66.8萬27.8萬+38.9萬-- 2.06億 1.7億 +3,597萬 -
投信張數000---9900%
金額(元)000-- 52萬 50.3萬 +1.71萬 -
自營商張數000 連2買→3無--310402-920.03%
金額(元)000-- 1,772萬 2,288萬 -516萬 -
總計張數125+7 賣→3買--3,9173,406+5120.17%
金額(元)66.8萬27.8萬+38.9萬-- 2.24億 1.94億 +3,083萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
55.6元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		55.73
(19)		55.73
(21)		55.85
(47)		55.96
(91)		55.81
(157)		56.23
(867)		56.62
(2,147)		56.86
(4,075)		55.46
(7,261)		55.79
(1.08萬)		55.27
(1.55萬)		54.6
(4.31萬)		57.31
(3,598)
每股賣出均價
(累計賣張)		55.71
(7)		55.71
(8)		55.87
(29)		55.88
(66)		55.74
(153)		56.06
(666)		56.37
(1,507)		56.36
(3,425)		54.95
(7,089)		55.35
(9,970)		54.69
(1.73萬)		54.08
(4.72萬)		56.86
(2,994)
買賣超張數
(佔發行量)		+12
(0%)		+13
(0%)		+18
(0.01%)		+25
(0.01%)		+4
(0%)		+201
(0.07%)		+640
(0.22%)		+651
(0.22%)		+172
(0.06%)		+852
(0.29%)		-1,762
(0.6%)		-4,018
(1.36%)		+604
(0.2%)
買賣超金額
(佔成交額)		+66.9萬
(35.8%)		+72.5萬
(32.8%)		+100萬
(20.4%)		+140萬
(9.54%)		+23.4萬
(0.78%)		+1,139萬
(7.69%)		+3,659萬
(8.9%)		+3,873萬
(3.25%)		+1,313萬
(0.53%)		+5,195萬
(1.26%)		-8,734萬
(1.48%)		-1.95億
(1.09%)		+3,597萬
(4.2%)
目前股價
55.6元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		57.82
(9)		57.82
(9)		54.88
(22)		55.88
(43)		55.88
(43)		59.33
(3,618)		57.82
(9)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.92
(9)		55.92
(9)		53.07
(22)		54.09
(253)		54.09
(253)		54.09
(253)		56.98
(4,924)		55.92
(9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-9
(0%)		0
(0%)		-13
(0%)		-231
(0.08%)		-210
(0.07%)		-210
(0.07%)		-1,306
(0.44%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-50.3萬
(0.34%)		+1.71萬
(0%)		-64.7萬
(0.05%)		-1,248萬
(0.5%)		-1,128萬
(0.27%)		-1,128萬
(0.19%)		-6,591萬
(0.37%)		+1.71萬
(0%)
目前股價
55.6元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		55.91
(4)		55.99
(6)		55.73
(15)		56.15
(66)		56.48
(148)		56.23
(486)		55.23
(831)		55.66
(1,235)		55.23
(2,073)		55.35
(3,313)		57.12
(310)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		55.92
(1)		56.02
(58)		56.45
(167)		56.57
(437)		55.03
(886)		55.44
(1,213)		55.07
(2,012)		55.08
(3,286)		56.9
(402)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+4
(0%)		+6
(0%)		+14
(0%)		+8
(0%)		-19
(0.01%)		+49.2
(0.02%)		-54.4
(0.02%)		+22.2
(0.01%)		+61.2
(0.02%)		+26.5
(0.01%)		-91.8
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+22.4萬
(4.54%)		+33.6萬
(2.28%)		+78萬
(2.6%)		+45.7萬
(0.31%)		-107萬
(0.26%)		+261萬
(0.22%)		-282萬
(0.11%)		+150萬
(0.04%)		+370萬
(0.06%)		+236萬
(0.01%)		-516萬
(0.6%)
目前股價
55.6元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		55.73
(19)		55.73
(21)		55.85
(51)		55.96
(97)		55.8
(172)		56.22
(933)		56.62
(2,304)		56.8
(4,571)		55.43
(8,115)		55.78
(1.21萬)		55.26
(1.77萬)		54.99
(5.01萬)		57.3
(3,917)
每股賣出均價
(累計賣張)		55.71
(7)		55.71
(8)		55.87
(29)		55.88
(66)		55.74
(154)		56.06
(733)		56.38
(1,683)		56.36
(3,884)		54.93
(8,228)		55.33
(1.14萬)		54.72
(1.96萬)		54.4
(5.54萬)		56.86
(3,406)
買賣超張數
(佔發行量)		+12
(0%)		+13
(0%)		+22
(0.01%)		+31
(0.01%)		+18
(0.01%)		+200
(0.07%)		+621
(0.21%)		+687
(0.23%)		-113
(0.04%)		+664
(0.23%)		-1,911
(0.65%)		-5,298
(1.8%)		+512
(0.17%)
買賣超金額
(佔成交額)		+66.9萬
(35.8%)		+72.5萬
(32.8%)		+123萬
(24.9%)		+174萬
(11.8%)		+101萬
(3.37%)		+1,135萬
(7.66%)		+3,554萬
(8.64%)		+4,070萬
(3.41%)		-217萬
(0.09%)		+4,217萬
(1.02%)		-9,492萬
(1.61%)		-2.59億
(1.44%)		+3,083萬
(3.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1355.6-0.1-0.1820.2125+710,3923.52000000125+7
'26/10/1255.70013.472+510,3853.5200000072+5
'26/10/0855.7+0.1+0.186.0721+110,3803.5100000021+1
'26/10/0755.6-0.7-1.247.2603-310,3793.5100020+223-1
'26/10/0656.3+0.5+0.941.32618+810,3823.5200020+22818+10
'26/10/0555.8-0.1-0.1824.2135+810,3743.51000000135+8
'26/10/0255.9-0.5-0.8913.1110-910,3663.51000000110-9
'26/10/0156.4008.7951+410,3753.5100010+161+5
'26/09/3056.4+1+1.8186.6212+1910,3713.5100010+1222+20
'26/09/2955.4-0.2-0.3642.3419-1510,3523.5000000419-15
'26/09/2455.6-0.4-0.7166.1315-1210,3673.51000000315-12
'26/09/2356+0.5+0.960.449-510,3793.5100001-1410-6
'26/09/2255.5+0.2+0.366.5741+310,3843.5200000041+3
'26/09/2155.3-0.3-0.5418.416-510,3813.5100030+346-2
'26/09/1855.60025.1180+1810,3863.5200040+4220+22
'26/09/1755.60019.280+810,3683.5100010+190+9
'26/09/1655.600321317-410,3603.510000001317-4
'26/09/1555.6-0.1-0.1822.11022-1210,3643.5100010+11122-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1455.7-0.1-0.1825.5517-1210,3763.51000000517-12
'26/09/1155.8-0.4-0.7128.1220-1810,3883.5200004-4224-22
'26/09/1056.2-0.4-0.71178711-410,4063.52000000711-4
'26/09/0956.60026.82010+1010,4103.520000002010+10
'26/09/0856.60054.811.74+7.7410,4003.5200000011.74+7.74
'26/09/0756.6+0.2+0.35110385+3310,4283.53000000385+33
'26/09/0456.4+0.6+1.0825166+1010,3603.51000000166+10
'26/09/0355.8-0.1-0.181156-110,3503.500000056-1
'26/09/0255.9-0.4-0.7112.1111-1010,3503.5000000111-10
'26/09/0156.3-0.1-0.1879.144010,3603.5100032+176+1
'26/08/3156.40050.1418-1410,3603.5100001-1419-15
'26/08/2856.4+0.5+0.8913.245-110,3743.5100000045-1
'26/08/2755.9-0.6-1.0617.3129+310,3763.5100017-61316-3
'26/08/2656.5+0.5+0.8925.3196+1310,3723.5100041+3237+16
'26/08/2556-0.4-0.7128.256-110,3603.5100000056-1
'26/08/2456.40033.549-510,3603.5100000049-5
'26/08/2156.4+0.1+0.181785+310,3963.5200000085+3
'26/08/2056.3+0.7+1.2612112+910,3923.52000000112+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1955.6-0.4-0.7134.5628-2210,3483.5000000628-22
'26/08/1856-0.3-0.5347.4320-1710,3703.51000000320-17
'26/08/1756.3+0.2+0.3639.677010,3883.5200010+187+1
'26/08/1456.1-0.2-0.3616.2112-1110,3983.5200030+3412-8
'26/08/1356.3-0.2-0.3544.1723-1610,4063.52000000723-16
'26/08/1256.5+0.1+0.18261607+5310,4223.53000000607+53
'26/08/1156.4+0.3+0.53167216-1410,3703.5100052+3718-11
'26/08/1056.10029.761+510,3843.5200000061+5
'26/08/0756.1+0.1+0.1822.256-110,3783.5100003-359-4
'26/08/0656-0.1-0.1826.71413+110,3803.5100031+21714+3
'26/08/0556.1-0.4-0.7115.677010,3783.5100034-11011-1
'26/08/0456.5001084546-110,3783.51000211-94757-10
'26/08/0356.50014.7122+1010,3803.5100007-7129+3
'26/07/3156.50010.845-110,3703.5100030+375+2
'26/07/3056.5-0.4-0.728.11811+710,3703.5100001-11812+6
'26/07/2956.9+0.3+0.5310898.228+70.210,3623.5100020+210028+72.2
'26/07/2856.6-0.1-0.1849369+2710,2923.4800060+6429+33
'26/07/2756.7+0.1+0.1830.9283+2510,2553.4700010+1293+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2456.6+0.2+0.3552.23040-1010,2303.4600012-13142-11
'26/07/2356.4+0.8+1.4419.397+210,2593.4700002-2990
'26/07/2255.6-0.7-1.2423.6816-810,2573.4700006-6822-14
'26/07/2156.3-0.2-0.3510.172+510,2653.4800000072+5
'26/07/2056.5+1+1.881.550.831+19.810,2603.4700050+555.831+24.8
'26/07/1755.5-0.9-1.650.92313+1010,2413.4709-941+32723+4
'26/07/1656.40042.11710+710,2313.4600020+21910+9
'26/07/1556.4+0.5+0.89433413+2110,2833.480002203615+21
'26/07/1455.9+0.1+0.1818616722+14510,2623.47000128+417930+149
'26/07/1355.80022.9710-3.0410,1173.4300012-1812-4.04
'26/07/0955.8+0.3+0.5413.1104+610,1203.4300013-2117+4
'26/07/0855.5-0.2-0.3616118+310,1213.43000000118+3
'26/07/0755.7-0.2-0.3622.1136+710,1183.43000110147+7
'26/07/0655.9004.8230+310,1143.4200000030+3
'26/07/0355.9+0.3+0.5454.41714.2+2.7510,1113.420000001714.2+2.75
'26/07/0255.6-0.4-0.7135.315.224-8.7510,1083.4200010+116.224-7.75
'26/07/0156-0.4-0.7120.992+710,1173.4300002-294+5
'26/06/3056.4+0.7+1.269.1260+610,1103.4200003-363+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2955.7+0.1+0.1817.3145+910,1043.42000000145+9
'26/06/2655.6-0.8-1.4224.6317-1410,0953.4200002-2319-16
'26/06/2556.4+0.1+0.1820.5122.02+9.9810,1093.4200001-1123.02+8.98
'26/06/2456.3-0.1-0.18176.028.5-2.4810,0993.420000006.028.5-2.48
'26/06/2356.4+0.2+0.3659.742.317+25.310,1013.4200000042.317+25.3
'26/06/2256.2+0.2+0.3631.4148+610,0763.4100032+11710+7
'26/06/1856-0.3-0.537173.511-7.510,0713.410003306.514-7.5
'26/06/1756.3+0.1+0.1824.4414-1010,0793.410006601020-10
'26/06/1656.2-0.3-0.5342.2329+2310,0893.420004403613+23
'26/06/1556.50034.32222010,0663.4100073+42925+4
'26/06/1256.5-0.3-0.5325.177010,0663.4100010+187+1
'26/06/1156.8+1.2+2.1629.523.87+16.88,6592.9300013-224.810+14.8
'26/06/1055.6-0.6-1.0735.41226-148,6432.9300005-51231-19
'26/06/0956.2+0.2+0.3652.71543-288,6742.940000001543-28
'26/06/0856-1.1-1.9345.2743-368,7022.9500071+61444-30
'26/06/0557.1-0.6-1.048.0223-18,7372.9600000023-1
'26/06/0457.7-0.2-0.3527.264+28,7442.9600000064+2
'26/06/0357.9-0.1-0.1755551+48,7422.9600000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02580046.4133+108,7382.96000000133+10
'26/06/0158+0.2+0.3590.7324+288,7282.95000000324+28
'26/05/2957.8+0.2+0.3564.5324+288,7002.9400010+1334+29
'26/05/2857.6+0.2+0.3570.1244+208,6722.94000000244+20
'26/05/2757.4+0.4+0.795284+248,6522.9300001-1285+23
'26/05/2657+0.3+0.5348.1218+138,6282.9200002-22110+11
'26/05/2556.7-0.1-0.1844.81513+28,6152.9200045-11918+1
'26/05/2256.8+0.6+1.0762.92010+108,6132.920000002010+10
'26/05/2156.2+0.9+1.632771612+48,6012.9100001-11613+3
'26/05/2055.3-0.9-1.61021245-338,5962.9100020+21445-31
'26/05/1956.2-0.5-0.8827.31016-68,6322.920000001016-6
'26/05/1856.7-0.3-0.531321239-278,6362.9200010+11339-26
'26/05/15570029.2419-158,6702.9300014-3523-18
'26/05/1457-1-1.7266.2650-448,6832.9400006-6656-50
'26/05/1358+0.5+0.8719.358-38,7272.9500000058-3
'26/05/1257.5-0.5-0.8649.3632-268,7282.9500001-1633-27
'26/05/11580026.8126+68,7522.9600001-1127+5
'26/05/08580045.43110+218,7462.9600010+13210+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0758-0.3-0.5136.7245+198,7352.9600012-1257+18
'26/05/0658.3+0.4+0.6996.85913+468,7142.9500021+16114+47
'26/05/0557.9+0.1+0.174.530+38,6662.9300000030+3
'26/05/0457.80016.136-38,6632.9300000036-3
'26/04/3057.8-0.2-0.3449.21627-118,6632.9300007-71634-18
'26/04/2958-0.1-0.1713.146-28,6692.9300010+156-1
'26/04/2858.1+0.1+0.1730.9107+38,6702.93000104+62011+9
'26/04/27580039.5197+128,6632.9300001-1198+11
'26/04/2458-0.5-0.8558.41126-158,6512.9300002-21128-17
'26/04/2358.5+0.5+0.864749862.5+35.58,6582.93000413-910275.5+26.5
'26/04/2258-0.1-0.1730.5114+78,6212.9200008-81112-1
'26/04/2158.1+0.1+0.17120925+878,6152.9200001-1926+86
'26/04/2058+0.3+0.5261.2413+388,5282.8990+930+3533+50
'26/04/1757.7+0.2+0.3533.630.515+15.58,4902.8700010+131.515+16.5
'26/04/1657.5-0.1-0.17594316+278,4742.8700020+24516+29
'26/04/1557.6-0.5-0.8635.42814+148,4472.860000002814+14
'26/04/1458.1+1.1+1.9366.957.517+40.58,4202.8500042+261.519+42.5
'26/04/1357+0.2+0.3532.22511+148,3822.8400001-12512+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1056.8+0.3+0.5328.5184+148,3682.83000000184+14
'26/04/0956.5-0.1-0.1815.372+58,3542.8300000072+5
'26/04/0856.6+1.3+2.35103517+448,3492.8300010.20+10.261.27+54.2
'26/04/0755.3-0.1-0.1810.263+38,3052.8100000063+3
'26/04/0255.4-0.6-1.0746.4725-188,3022.81000000725-18
'26/04/0156+0.8+1.45136328+248,3372.82000215+165313+40
'26/03/3158.2-0.3-0.51159819-118,3132.8100070+71519-4
'26/03/3058.5+0.1+0.17101839-318,3282.8200078-11547-32
'26/03/2758.4+1.4+2.463993518+178,3602.8300041+33919+20
'26/03/26570039.4121208,3632.8300010+11312+1
'26/03/2557+0.4+0.7134.51711+68,3532.8300080+82511+14
'26/03/2456.60025.6313-108,3472.83000000313-10
'26/03/2356.60045.6935-268,3602.8300004-4939-30
'26/03/2056.6+0.1+0.1821.1716-98,3802.8400024-2920-11
'26/03/1956.50086.41045.3-35.38,3892.8400004-41049.3-39.3
'26/03/1856.50037.5613-78,4242.8500030+3913-4
'26/03/1756.5+0.8+1.4428.51211+18,4322.850000001211+1
'26/03/1655.7+0.8+1.461814165-248,4492.860001774-5758139-81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1354.9-0.4-0.7262.2551-468,4712.8700005-5556-51
'26/03/1255.3-0.9-1.662.8944-358,5172.8800005-5949-40
'26/03/1156.2+0.2+0.3625313-108,5522.8900010+1413-9
'26/03/1056+0.8+1.4522.8915-68,5622.900001-1916-7
'26/03/0955.2-1-1.7816410127-1178,5682.9000222-2012149-137
'26/03/0656.2-0.3-0.5332.2517-128,6632.93000000517-12
'26/03/0556.5+0.3+0.5338.21923-48,6752.9400015-42028-8
'26/03/0456.2-1.8-3.171.51342-298,6792.9400028-61550-35
'26/03/0358-1.5-2.521488426+588,7082.9500078-19134+57
'26/03/0259.5-1.3-2.14893729+88,6492.9300020+23929+10
'26/02/2660.8-0.4-0.6594.934.636-1.448,6392.9200020+236.636+0.56
'26/02/2561.2-0.3-0.4940.73330+38,6402.920000003330+3
'26/02/2461.5+0.3+0.491545335+188,6372.9200032+15637+19
'26/02/2361.2+2+3.3826015927+1328,6182.92000010-1015937+122
'26/02/1159.2+0.3+0.5169.3469+378,4862.8700032+14911+38
'26/02/1058.9-0.1-0.1762.1445+398,4492.8600071+6516+45
'26/02/0959-0.3-0.5188.8147+78,4102.8500030+3177+10
'26/02/0659.3001271518.1-3.148,4032.8400071+62219.1+2.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0559.30049.31320-78,4062.8500002-21322-9
'26/02/0459.3-0.1-0.17126926-178,4132.8500042+21328-15
'26/02/0359.4+1+1.718007259+138,4082.85000118+38367+16
'26/02/0258.4-1.8-2.9932175128-538,3932.840001216-487144-57
'26/01/3060.2+0.2+0.331883111+208,4472.860003303414+20
'26/01/2960+1.4+2.3967210481+238,4252.85000210-810691+15
'26/01/2858.6+0.9+1.56458173+148,4022.84000000173+14
'26/01/2757.7+1+1.7669131+128,3882.8400004-4135+8
'26/01/2656.7-0.3-0.536296+38,3762.8300000096+3
'26/01/2357+1.1+1.978578272+108,3732.8300002-28274+8
'26/01/2255.9+0.4+0.7288.31831-138,3632.8300005-51836-18
'26/01/2155.500544124-238,3762.83000000124-23
'26/01/2055.5+0.3+0.5453.4717-108,3992.8400005-5722-15
'26/01/1955.2-0.3-0.542448-48,4092.8500002-2410-6
'26/01/1655.5-0.2-0.3616.911.5-0.58,4132.8500012-123.5-1.5
'26/01/1555.7+0.1+0.1818.186+28,4142.8500000086+2
'26/01/1455.60022710-38,4122.85000000710-3
'26/01/1355.6-0.1-0.189.822208,4132.85000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1255.7-0.1-0.1819.517-68,4132.8500000017-6
'26/01/0955.8+0.9+1.6419.603-38,4192.8500001-104-4
'26/01/0854.9-0.6-1.0823.2217-158,4222.8500040+4617-11
'26/01/0755.5-0.2-0.368.2125-38,4372.8600000025-3
'26/01/0655.7-0.1-0.185.0613-28,4402.8600000013-2
'26/01/0555.8002148-48,4422.8600000048-4
'26/01/0255.8-0.4-0.7141.549-58,4462.8600010+159-4
'25/12/3156.2+0.1+0.1852.7104+68,4492.8600001-1105+5
'25/12/3056.1+0.1+0.1888.1342+328,4432.8600010+1352+33
'25/12/2956+0.2+0.3652.781+78,4112.8500030+3111+10
'25/12/2655.8+0.4+0.7231.854+18,4042.8400000054+1
'25/12/2455.4008.1805-58,4032.8400000005-5
'25/12/2355.4-0.6-1.0751.9311-88,4082.85000000311-8
'25/12/2256+0.1+0.1877.281+78,4162.8500030+3111+10
'25/12/1955.9+0.1+0.1858.9910-18,4092.8500010+110100
'25/12/1855.8+0.5+0.939.2811-38,4102.8500080+81611+5
'25/12/1755.3-0.5-0.925.1915-68,4132.8500030+31215-3
'25/12/1655.8+0.1+0.18602631-58,4192.85000110+113731+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1555.70029.2614-88,4242.8500030+3914-5
'25/12/1255.7001,04731+28,4312.8500020+251+4
'25/12/1155.7+0.2+0.3628.276+18,4292.8500020+296+3
'25/12/1055.5+0.3+0.5424.481+78,4282.8500030+3111+10
'25/12/0955.2-0.4-0.7234.621+18,4212.850002.040+2.044.041+3.04
'25/12/0855.6+0.1+0.1814.340+48,4202.8500020+260+6
'25/12/0555.5+0.4+0.7371.483+58,4162.85000511-61314-1
'25/12/0455.1+0.1+0.1860.8815-78,4112.8500030+31115-4
'25/12/0355-0.2-0.3649.340+48,4182.8500090+9130+13
'25/12/0255.2-0.2-0.3634.7151+148,4142.8500070+7221+21
'25/12/0155.4+0.9+1.651581618-28,4002.84000730+738918+71
'25/11/2854.5+0.6+1.11124104+68,4022.8400060+6164+12
'25/11/2753.90033.254+18,3962.8400000054+1
'25/11/2653.9+0.1+0.1945.591+88,3952.8400020+2111+10
'25/11/2553.8+0.3+0.561,04361+58,3872.8400000061+5
'25/11/2453.5+0.6+1.1336.3202.17+17.88,3822.8400030+3232.17+20.8
'25/11/2152.9+0.3+0.5764.69.911.63+8.288,3642.8300023-111.94.63+7.28
'25/11/2052.6-0.1-0.1927.594+58,3572.8300020+2114+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1952.7+1.5+2.93135161608,3522.8300003-31619-3
'25/11/1851.200135415-118,3662.8300003-3418-14
'25/11/1751.20037.315.21+14.28,3772.8400002-215.23+12.2
'25/11/1451.200936148+68,3622.83000000148+6
'25/11/1351.2+0.1+0.231.335-28,3562.8300000035-2
'25/11/1251.10024.673+48,3582.8300000073+4
'25/11/1151.1-0.1-0.256192+178,3542.8300002-2194+15
'25/11/1051.20021.8102+88,3372.8200010+1112+9
'25/11/0751.2+0.1+0.214.43308,3292.8200001-134-1
'25/11/0651.100536131+128,3292.8200030+3161+15
'25/11/0551.100146141-408,3172.8200003-3144-43
'25/11/0451.10033.213-28,3572.8300000013-2
'25/11/0351.1-0.3-0.5846.2312-98,3592.8300001-1313-10
'25/10/3151.4+0.3+0.5945411-78,3682.8300010+1511-6
'25/10/3051.1-0.3-0.5821.117-68,3752.8300000017-6
'25/10/2951.40038.361+58,3812.8400020+281+7
'25/10/2851.4-0.3-0.5823.235-28,3762.8400000035-2
'25/10/2751.7+0.5+0.9864.7106+48,3782.8400070+7176+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2351.2-0.2-0.3935.1106+48,3742.83000000106+4
'25/10/2251.4-0.2-0.3938.506-68,3702.8300000006-6
'25/10/2151.6+0.6+1.1878.11016-68,3762.840000001016-6
'25/10/2051-0.4-0.7836.462+48,3822.8409-901-1612-6
'25/10/1751.4+0.1+0.1967620-148,3782.8400010+1720-13
'25/10/1651.30063.8713.8-6.88,3922.8400021+1914.8-5.8
'25/10/1551.3+0.1+0.284.43125.6+5.48,3982.8404-410+13229.6+2.4
'25/10/1451.2+0.3+0.5960.1426-228,3932.8400023-1629-23