| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 56.8 | 0 | 0% | 1.23% | 56.7 | 57.3 | 56.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 530.8萬 | 121 | 0.8張/筆 | 56.92元 | 2.4 | 16.8 | -2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 741.5萬 | 111 | 1.2張/筆 | 56.42元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17 | 10 | +7 | 連買5日 | 8,261 | 2.8% | 1,236 | 1,154 | +82 | 0.03% | 金額(元) | 96.8萬 | 56.9萬 | +39.8萬 | - | - | 6,950萬 | 6,513萬 | +436萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 123 | 47 | +75 | 0.03% | 金額(元) | 5.69萬 | 0 | +5.69萬 | - | - | 688萬 | 266萬 | +422萬 | - | 總計 | 張數 | 18 | 10 | +8 | 連買5日 | - | - | 1,359 | 1,201 | +157 | 0.05% | 金額(元) | 102萬 | 56.9萬 | +45.5萬 | - | - | 7,638萬 | 6,780萬 | +858萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17 | 10 | +7 | 連買5日 | - | - | 1,236 | 1,154 | +82 | 0.03% | 金額(元) | 96.8萬 | 56.9萬 | +39.8萬 | - | - | 6,950萬 | 6,513萬 | +436萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 10 | +7 | 連買5日 | 8,261 | 2.8% | 1,236 | 1,154 | +82 | 0.03% | 金額(元) | 96.8萬 | 56.9萬 | +39.8萬 | - | - | 6,950萬 | 6,513萬 | +436萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 123 | 47 | +75 | 0.03% | 金額(元) | 5.69萬 | 0 | +5.69萬 | - | - | 688萬 | 266萬 | +422萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 123 | 47 | +75 | 0.03% | 金額(元) | 5.69萬 | 0 | +5.69萬 | - | - | 688萬 | 266萬 | +422萬 | - | 總計 | 張數 | 18 | 10 | +8 | 連買5日 | - | - | 1,359 | 1,201 | +157 | 0.05% | 金額(元) | 102萬 | 56.9萬 | +45.5萬 | - | - | 7,638萬 | 6,780萬 | +858萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.63 (41) | 56.58 (90) | 56.49 (117) | 56.33 (258) | 56.28 (321) | 56.27 (1,167) | 56.09 (1,724) | 55.91 (2,601) | 54.2 (5,399) | 56.47 (9,969) | 54.21 (1.83萬) | 61.42 (6.16萬) | 56.23 (1,236) | 每股賣出均價 (累計賣張) | 56.65 (22) | 56.59 (52) | 56.5 (66) | 56.34 (155) | 56.23 (290) | 56.75 (951) | 56.3 (1,376) | 56.07 (2,537) | 53.74 (6,731) | 55.54 (1.21萬) | 53.15 (2.07萬) | 60.24 (6.35萬) | 56.44 (1,154) | 買賣超張數 (佔發行量) | +19 (0.01%) | +38 (0.01%) | +51 (0.02%) | +103 (0.03%) | +31 (0.01%) | +216 (0.07%) | +348 (0.12%) | +63.7 (0.02%) | -1,332 (0.45%) | -2,084 (0.71%) | -2,379 (0.81%) | -1,876 (0.64%) | +82 (0.03%) | 買賣超金額 (佔成交額) | +108萬 (8.45%) | +215萬 (10.98%) | +288萬 (11.09%) | +580萬 (11%) | +176萬 (1.9%) | +1,170萬 (1.41%) | +1,920萬 (2.07%) | +316萬 (0.21%) | -6,906萬 (2.91%) | -1.06億 (3.1%) | -1.07億 (1.33%) | -4,084萬 (0.15%) | +436萬 (0.51%) | 目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.27 (5,033) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.13 (1.69萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.19萬 (4.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.09億 (3.28%) | 0 (0%) | 目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 56.67 (2) | 56.58 (7) | 56.4 (13) | 56.4 (13) | 56.24 (21.5) | 56.24 (113) | 56.08 (140) | 55.14 (519) | 54.63 (919) | 55.41 (1,161) | 54.55 (1,500) | 69.89 (4,938) | 56.12 (123) | 每股賣出均價 (累計賣張) | 56.42 (3) | 56.42 (3) | 56.36 (4) | 56.27 (18) | 56.27 (19) | 56.72 (35.3) | 56.05 (70.3) | 56.41 (365) | 54.37 (730) | 55.02 (960) | 53.71 (1,455) | 69.44 (5,560) | 56.26 (47.3) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0%) | +9 (0%) | -5 (0%) | +2.54 (0%) | +77.3 (0.03%) | +69.3 (0.02%) | +154 (0.05%) | +189 (0.06%) | +200 (0.07%) | +44.6 (0.02%) | -622 (0.21%) | +75.3 (0.03%) | 買賣超金額 (佔成交額) | -5.59萬 (0.44%) | +22.7萬 (1.16%) | +50.8萬 (1.96%) | -28萬 (0.53%) | +14.2萬 (0.15%) | +433萬 (0.52%) | +389萬 (0.42%) | +801萬 (0.52%) | +1,053萬 (0.44%) | +1,148萬 (0.33%) | +366萬 (0.05%) | -4,099萬 (0.15%) | +422萬 (0.49%) | 目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.63 (43) | 56.58 (97) | 56.48 (130) | 56.33 (271) | 56.28 (343) | 56.27 (1,280) | 56.09 (1,863) | 55.78 (3,120) | 54.26 (6,318) | 56.36 (1.11萬) | 54.23 (1.98萬) | 62.27 (7.16萬) | 56.22 (1,359) | 每股賣出均價 (累計賣張) | 56.62 (25) | 56.58 (55) | 56.49 (70) | 56.33 (173) | 56.23 (309) | 56.75 (986) | 56.29 (1,446) | 56.11 (2,902) | 53.8 (7,460) | 55.5 (1.3萬) | 53.19 (2.22萬) | 63.38 (8.6萬) | 56.43 (1,201) | 買賣超張數 (佔發行量) | +18 (0.01%) | +42 (0.01%) | +60 (0.02%) | +98 (0.03%) | +33.5 (0.01%) | +293 (0.1%) | +417 (0.14%) | +217 (0.07%) | -1,142 (0.39%) | -1,884 (0.64%) | -2,334 (0.79%) | -1.44萬 (4.88%) | +157 (0.05%) | 買賣超金額 (佔成交額) | +102萬 (8.01%) | +238萬 (12.14%) | +339萬 (13.05%) | +552萬 (10.47%) | +190萬 (2.05%) | +1,603萬 (1.93%) | +2,309萬 (2.49%) | +1,117萬 (0.72%) | -5,854萬 (2.47%) | -9,493萬 (2.77%) | -1.03億 (1.29%) | -9.91億 (3.57%) | +858萬 (0.99%) |
目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.63 (41) | 56.58 (90) | 56.49 (117) | 56.33 (258) | 56.28 (321) | 56.27 (1,167) | 56.09 (1,724) | 55.91 (2,601) | 54.2 (5,399) | 56.47 (9,969) | 54.21 (1.83萬) | 54.41 (2.14萬) | 56.23 (1,236) | 每股賣出均價 (累計賣張) | 56.65 (22) | 56.59 (52) | 56.5 (66) | 56.34 (155) | 56.23 (290) | 56.75 (951) | 56.3 (1,376) | 56.07 (2,537) | 53.74 (6,731) | 55.54 (1.21萬) | 53.15 (2.07萬) | 53.51 (2.61萬) | 56.44 (1,154) | 買賣超張數 (佔發行量) | +19 (0.01%) | +38 (0.01%) | +51 (0.02%) | +103 (0.03%) | +31 (0.01%) | +216 (0.07%) | +348 (0.12%) | +63.7 (0.02%) | -1,332 (0.45%) | -2,084 (0.71%) | -2,379 (0.81%) | -4,743 (1.61%) | +82 (0.03%) | 買賣超金額 (佔成交額) | +108萬 (8.45%) | +215萬 (10.98%) | +288萬 (11.09%) | +580萬 (11%) | +176萬 (1.9%) | +1,170萬 (1.41%) | +1,920萬 (2.07%) | +316萬 (0.21%) | -6,906萬 (2.91%) | -1.06億 (3.1%) | -1.07億 (1.33%) | -2.35億 (0.85%) | +436萬 (0.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.63 (41) | 56.58 (90) | 56.49 (117) | 56.33 (258) | 56.28 (321) | 56.27 (1,167) | 56.09 (1,724) | 55.91 (2,601) | 54.2 (5,399) | 56.47 (9,969) | 54.21 (1.83萬) | 61.42 (6.16萬) | 56.23 (1,236) | 每股賣出均價 (累計賣張) | 56.65 (22) | 56.59 (52) | 56.5 (66) | 56.34 (155) | 56.23 (290) | 56.75 (951) | 56.3 (1,376) | 56.07 (2,537) | 53.74 (6,731) | 55.54 (1.21萬) | 53.15 (2.07萬) | 60.24 (6.35萬) | 56.44 (1,154) | 買賣超張數 (佔發行量) | +19 (0.01%) | +38 (0.01%) | +51 (0.02%) | +103 (0.03%) | +31 (0.01%) | +216 (0.07%) | +348 (0.12%) | +63.7 (0.02%) | -1,332 (0.45%) | -2,084 (0.71%) | -2,379 (0.81%) | -1,876 (0.64%) | +82 (0.03%) | 買賣超金額 (佔成交額) | +108萬 (8.45%) | +215萬 (10.98%) | +288萬 (11.09%) | +580萬 (11%) | +176萬 (1.9%) | +1,170萬 (1.41%) | +1,920萬 (2.07%) | +316萬 (0.21%) | -6,906萬 (2.91%) | -1.06億 (3.1%) | -1.07億 (1.33%) | -4,084萬 (0.15%) | +436萬 (0.51%) | 目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.27 (5,033) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.13 (1.69萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.19萬 (4.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.09億 (3.28%) | 0 (0%) | 目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 56.67 (2) | 56.58 (7) | 56.4 (13) | 56.4 (13) | 56.24 (21.5) | 56.24 (113) | 56.08 (140) | 55.14 (519) | 54.63 (919) | 55.41 (1,161) | 54.55 (1,500) | 57.4 (2,694) | 56.12 (123) | 每股賣出均價 (累計賣張) | 56.42 (3) | 56.42 (3) | 56.36 (4) | 56.27 (18) | 56.27 (19) | 56.72 (35.3) | 56.05 (70.3) | 56.41 (365) | 54.37 (730) | 55.02 (960) | 53.71 (1,455) | 56.87 (2,639) | 56.26 (47.3) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0%) | +9 (0%) | -5 (0%) | +2.54 (0%) | +77.3 (0.03%) | +69.3 (0.02%) | +154 (0.05%) | +189 (0.06%) | +200 (0.07%) | +44.6 (0.02%) | +54.9 (0.02%) | +75.3 (0.03%) | 買賣超金額 (佔成交額) | -5.59萬 (0.44%) | +22.7萬 (1.16%) | +50.8萬 (1.96%) | -28萬 (0.53%) | +14.2萬 (0.15%) | +433萬 (0.52%) | +389萬 (0.42%) | +801萬 (0.52%) | +1,053萬 (0.44%) | +1,148萬 (0.33%) | +366萬 (0.05%) | +456萬 (0.02%) | +422萬 (0.49%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.48 (19) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.24 (102) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -82.6 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -604萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.67 (2) | 56.58 (7) | 56.4 (13) | 56.4 (13) | 56.24 (21.5) | 56.24 (113) | 56.08 (140) | 55.14 (519) | 54.63 (919) | 55.41 (1,161) | 54.55 (1,500) | 69.89 (4,938) | 56.12 (123) | 每股賣出均價 (累計賣張) | 56.42 (3) | 56.42 (3) | 56.36 (4) | 56.27 (18) | 56.27 (19) | 56.72 (35.3) | 56.05 (70.3) | 56.41 (365) | 54.37 (730) | 55.02 (960) | 53.71 (1,455) | 69.44 (5,560) | 56.26 (47.3) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0%) | +9 (0%) | -5 (0%) | +2.54 (0%) | +77.3 (0.03%) | +69.3 (0.02%) | +154 (0.05%) | +189 (0.06%) | +200 (0.07%) | +44.6 (0.02%) | -622 (0.21%) | +75.3 (0.03%) | 買賣超金額 (佔成交額) | -5.59萬 (0.44%) | +22.7萬 (1.16%) | +50.8萬 (1.96%) | -28萬 (0.53%) | +14.2萬 (0.15%) | +433萬 (0.52%) | +389萬 (0.42%) | +801萬 (0.52%) | +1,053萬 (0.44%) | +1,148萬 (0.33%) | +366萬 (0.05%) | -4,099萬 (0.15%) | +422萬 (0.49%) | 目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.63 (43) | 56.58 (97) | 56.48 (130) | 56.33 (271) | 56.28 (343) | 56.27 (1,280) | 56.09 (1,863) | 55.78 (3,120) | 54.26 (6,318) | 56.36 (1.11萬) | 54.23 (1.98萬) | 62.27 (7.16萬) | 56.22 (1,359) | 每股賣出均價 (累計賣張) | 56.62 (25) | 56.58 (55) | 56.49 (70) | 56.33 (173) | 56.23 (309) | 56.75 (986) | 56.29 (1,446) | 56.11 (2,902) | 53.8 (7,460) | 55.5 (1.3萬) | 53.19 (2.22萬) | 63.38 (8.6萬) | 56.43 (1,201) | 買賣超張數 (佔發行量) | +18 (0.01%) | +42 (0.01%) | +60 (0.02%) | +98 (0.03%) | +33.5 (0.01%) | +293 (0.1%) | +417 (0.14%) | +217 (0.07%) | -1,142 (0.39%) | -1,884 (0.64%) | -2,334 (0.79%) | -1.44萬 (4.88%) | +157 (0.05%) | 買賣超金額 (佔成交額) | +102萬 (8.01%) | +238萬 (12.14%) | +339萬 (13.05%) | +552萬 (10.47%) | +190萬 (2.05%) | +1,603萬 (1.93%) | +2,309萬 (2.49%) | +1,117萬 (0.72%) | -5,854萬 (2.47%) | -9,493萬 (2.77%) | -1.03億 (1.29%) | -9.91億 (3.57%) | +858萬 (0.99%) |
目前股價 56.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 56.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 56.8 | 0 | 0 | 93.3 | 17 | 10 | +7 | 8,261 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 10 | +8 | '24/04/25 | 56.8 | 0 | 0 | 131 | 24 | 12 | +12 | 8,254 | 2.79 | 0 | 0 | 0 | 1 | 3 | -2 | 25 | 15 | +10 | '24/04/24 | 56.8 | +0.6 | +1.07 | 121 | 49 | 30 | +19 | 8,242 | 2.79 | 0 | 0 | 0 | 5 | 0 | +5 | 54 | 30 | +24 | '24/04/23 | 56.2 | +0.1 | +0.18 | 43.1 | 7 | 5 | +2 | 8,206 | 2.78 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 5 | +6 | '24/04/22 | 56.1 | -0.1 | -0.18 | 70.5 | 20 | 9 | +11 | 8,204 | 2.78 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 10 | +12 | '24/04/19 | 56.2 | -0.2 | -0.35 | 53.4 | 9 | 17 | -8 | 8,193 | 2.77 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 25 | -16 | '24/04/18 | 56.4 | 0 | 0 | 79.2 | 34 | 11 | +23 | 8,198 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | '24/04/17 | 56.4 | +0.2 | +0.36 | 95.7 | 35 | 31 | +4 | 8,175 | 2.77 | 0 | 0 | 0 | 0 | 6 | -6 | 35 | 37 | -2 | '24/04/16 | 56.2 | -0.2 | -0.35 | 101 | 3 | 16 | -13 | 8,172 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '24/04/15 | 56.4 | +0.3 | +0.53 | 147 | 60 | 14 | +46 | 8,185 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 14 | +46 | '24/04/12 | 56.1 | -0.4 | -0.71 | 40.2 | 0 | 15 | -15 | 8,139 | 2.75 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 15 | -14 | '24/04/11 | 56.5 | +0.1 | +0.18 | 36.4 | 0 | 13 | -13 | 8,151 | 2.76 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.11 | 13 | -12.9 | '24/04/10 | 56.4 | +0.4 | +0.71 | 150 | 17 | 23 | -6 | 8,164 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | '24/04/09 | 56 | 0 | 0 | 69.6 | 9 | 15 | -6 | 8,170 | 2.77 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 15 | -3 | '24/04/08 | 56 | -0.1 | -0.18 | 49.8 | 2 | 10 | -8 | 8,174 | 2.77 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 2.11 | 10 | -7.89 | '24/04/03 | 56.1 | 0 | 0 | 63.5 | 7 | 6 | +1 | 8,182 | 2.77 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 7.04 | 6 | +1.04 | '24/04/02 | 56.1 | -0.1 | -0.18 | 119 | 14 | 14 | 0 | 8,181 | 2.77 | 0 | 0 | 0 | 0.18 | 1 | -0.82 | 14.2 | 15 | -0.82 | '24/04/01 | 56.2 | +0.2 | +0.36 | 56 | 3 | 10 | -7 | 8,181 | 2.77 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 3.1 | 10 | -6.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 56 | -0.2 | -0.36 | 42.1 | 1 | 9 | -8 | 8,187 | 2.77 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 9 | -5 | '24/03/28 | 56.2 | +0.2 | +0.36 | 88.8 | 10 | 20 | -10 | 8,194 | 2.77 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 20 | -9 | '24/03/27 | 56 | +0.1 | +0.18 | 122 | 38 | 36 | +2.01 | 8,204 | 2.78 | 0 | 0 | 0 | 14 | 0 | +14 | 52 | 36 | +16 | '24/03/26 | 55.9 | -0.4 | -0.71 | 773 | 323 | 44 | +279 | 8,183 | 2.77 | 0 | 0 | 0 | 15 | 0 | +15 | 338 | 44 | +294 | '24/03/25 | 59.3 | +0.9 | +1.54 | 1,249 | 66 | 102 | -36 | 7,904 | 2.67 | 0 | 0 | 0 | 11 | 7 | +4 | 77 | 109 | -32 | '24/03/22 | 58.4 | +0.3 | +0.52 | 740 | 25 | 120 | -95.1 | 7,940 | 2.69 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 121 | -96.1 | '24/03/21 | 58.1 | -0.2 | -0.34 | 1,263 | 15 | 92.9 | -77.9 | 8,145 | 2.76 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 92.9 | -76.9 | '24/03/20 | 58.3 | +0.3 | +0.52 | 246 | 4 | 39 | -35 | 8,134 | 2.75 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 4 | 42.3 | -38.3 | '24/03/19 | 58 | +0.1 | +0.17 | 1,317 | 21 | 3 | +18 | 8,169 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '24/03/18 | 57.9 | +0.4 | +0.7 | 96.1 | 14 | 1 | +13 | 8,151 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/03/15 | 57.5 | 0 | 0 | 1,202 | 8 | 30 | -22 | 8,138 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | '24/03/14 | 57.5 | +0.2 | +0.35 | 56 | 10 | 1 | +9 | 8,160 | 2.76 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 4 | +6 | '24/03/13 | 57.3 | -0.1 | -0.17 | 121 | 24 | 8 | +16 | 8,151 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '24/03/12 | 57.4 | +0.4 | +0.7 | 96.6 | 22 | 1 | +21 | 8,135 | 2.75 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 1 | +23 | '24/03/11 | 57 | +0.1 | +0.18 | 60.9 | 15 | 7 | +8 | 8,114 | 2.75 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 7 | +11 | '24/03/08 | 56.9 | -0.2 | -0.35 | 64.7 | 6 | 11 | -5 | 8,141 | 2.76 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 11 | -1 | '24/03/07 | 57.1 | +0.2 | +0.35 | 98.4 | 5 | 7 | -2 | 8,208 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/03/06 | 56.9 | +0.1 | +0.18 | 99.1 | 6 | 4 | +2 | 8,210 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 56.8 | 0 | 0 | 44.6 | 9 | 7 | +2 | 8,208 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/03/04 | 56.8 | +0.1 | +0.18 | 1,232 | 12 | 7 | +5 | 8,206 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/03/01 | 56.7 | -0.3 | -0.53 | 51.6 | 7 | 3 | +4 | 8,201 | 2.78 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '24/02/29 | 57 | +0.4 | +0.71 | 232 | 38 | 3 | +35 | 8,197 | 2.77 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 3 | +37 | '24/02/27 | 56.6 | 0 | 0 | 2,073 | 7 | 5 | +2 | 8,162 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/02/26 | 56.6 | 0 | 0 | 66.5 | 9 | 8 | +1 | 8,160 | 2.76 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 8 | +6 | '24/02/23 | 56.6 | +0.3 | +0.53 | 115 | 22 | 13 | +9 | 8,159 | 2.76 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 13 | +12 | '24/02/22 | 56.3 | +0.2 | +0.36 | 39.3 | 7 | 6 | +1 | 8,150 | 2.76 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 6 | +7 | '24/02/21 | 56.1 | -0.4 | -0.71 | 33.9 | 3 | 10 | -7 | 8,149 | 2.76 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 10 | -2 | '24/02/20 | 56.5 | 0 | 0 | 21.2 | 5 | 1 | +4 | 8,155 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/19 | 56.5 | 0 | 0 | 53.8 | 15 | 9 | +6 | 8,151 | 2.76 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 9 | +12 | '24/02/16 | 56.5 | +0.2 | +0.36 | 111 | 6 | 8 | -2 | 8,145 | 2.76 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 8 | +2 | '24/02/15 | 56.3 | +0.3 | +0.54 | 92.7 | 18 | 30 | -12 | 8,147 | 2.76 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 18.1 | 30 | -11.9 | '24/02/05 | 56 | +1.1 | +2 | 267 | 4 | 33 | -29 | 8,159 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 34 | -30 | '24/02/02 | 54.9 | 0 | 0 | 294 | 33 | 2 | +31 | 8,188 | 2.77 | 0 | 0 | 0 | 5 | 0 | +5 | 38 | 2 | +36 | '24/02/01 | 54.9 | -0.1 | -0.18 | 490 | 24 | 1 | +23 | 8,157 | 2.76 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 1 | +25 | '24/01/31 | 55 | 0 | 0 | 195 | 1 | 5 | -4 | 8,134 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/30 | 55 | +0.4 | +0.73 | 15.6 | 2 | 3 | -1 | 8,137 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 54.6 | -0.9 | -1.62 | 95.7 | 22 | 0 | +22 | 8,138 | 2.75 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 0 | +24 | '24/01/26 | 55.5 | 0 | 0 | 16.9 | 2 | 1 | +1 | 8,116 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/25 | 55.5 | 0 | 0 | 24.1 | 3 | 6 | -3 | 8,115 | 2.75 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 6 | -3 | '24/01/24 | 55.5 | +0.9 | +1.65 | 32.1 | 2 | 13 | -11 | 8,118 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 14 | -12 | '24/01/23 | 54.6 | -0.4 | -0.73 | 28.5 | 0 | 1 | -1 | 8,129 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 55 | +0.1 | +0.18 | 22.4 | 1 | 6 | -5 | 8,130 | 2.75 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 12 | -11 | '24/01/19 | 54.9 | 0 | 0 | 19 | 4 | 14 | -10 | 8,135 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/01/18 | 54.9 | +0.4 | +0.73 | 17 | 1 | 5 | -4 | 8,145 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/17 | 54.5 | -0.4 | -0.73 | 65.2 | 6 | 60 | -54 | 8,149 | 2.76 | 0 | 0 | 0 | 7 | 1 | +6 | 13 | 61 | -48 | '24/01/16 | 54.9 | -0.4 | -0.72 | 59.4 | 7 | 50 | -43 | 8,203 | 2.78 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 53 | -46 | '24/01/15 | 55.3 | -0.1 | -0.18 | 23.2 | 2 | 18 | -16 | 8,246 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/01/12 | 55.4 | -0.2 | -0.36 | 3 | | | | 8,262 | 2.8 | | | | | | | | | | '24/01/11 | 55.6 | +0.4 | +0.72 | 14.3 | 9 | 1 | +8 | 8,262 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/10 | 55.2 | -0.9 | -1.6 | 131 | 5 | 3 | +2 | 8,254 | 2.79 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 4 | +3 | '24/01/09 | 56.1 | +0.2 | +0.36 | 8.06 | 4 | 0 | +4 | 8,252 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/08 | 55.9 | 0 | 0 | 15.2 | 3 | 1 | +2 | 8,263 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/05 | 55.9 | 0 | 0 | 11 | 5 | 6 | -1 | 8,261 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/04 | 55.9 | 0 | 0 | 8.33 | 2 | 3 | -1 | 8,262 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 55.9 | -0.5 | -0.89 | 25.3 | 3 | 8 | -5 | 8,263 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/02 | 56.4 | -0.2 | -0.35 | 41.5 | 10 | 7 | +3 | 8,268 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/12/29 | 56.6 | -0.1 | -0.18 | 100 | 25 | 5 | +20 | 8,265 | 2.8 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 5 | +23 | '23/12/28 | 56.7 | +0.3 | +0.53 | 40.1 | 17 | 3 | +14 | 8,244 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/12/27 | 56.4 | +0.4 | +0.71 | 51.3 | 20 | 4 | +16 | 8,245 | 2.79 | 0 | 0 | 0 | 3 | 2 | +1 | 23 | 6 | +17 | '23/12/26 | 56 | +0.2 | +0.36 | 58.8 | 37 | 2 | +35 | 8,229 | 2.79 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 2 | +38 | '23/12/25 | 55.8 | +0.1 | +0.18 | 2.04 | 2 | 1 | +1 | 8,194 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 55.7 | -0.3 | -0.54 | 16.1 | 2 | 2 | 0 | 8,193 | 2.77 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/12/21 | 56 | +0.1 | +0.18 | 22.2 | 3 | 16 | -13 | 8,193 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/12/20 | 55.9 | 0 | 0 | 3.05 | 2 | 2 | 0 | 8,206 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/19 | 55.9 | -0.3 | -0.53 | 14.4 | 0 | 2 | -2 | 8,206 | 2.78 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 7 | -7 | '23/12/18 | 56.2 | +0.6 | +1.08 | 85.9 | 32 | 1 | +31 | 8,208 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/12/15 | 55.6 | -0.4 | -0.71 | 83.4 | 17 | 34 | -17 | 8,177 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 34 | -17 | '23/12/14 | 56 | +0.4 | +0.72 | 107 | 49 | 36 | +13 | 8,194 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 36 | +13 | '23/12/13 | 55.6 | -0.1 | -0.18 | 36.2 | 11 | 9 | +2 | 8,181 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/12/12 | 55.7 | 0 | 0 | 34.2 | 16 | 5 | +11 | 8,179 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/12/11 | 55.7 | -0.1 | -0.18 | 23.4 | 0 | 7 | -7 | 8,168 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/08 | 55.8 | +0.4 | +0.72 | 15.3 | 14 | 4 | +10 | 8,175 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 55.4 | 0 | 0 | 8.69 | 3 | 2 | +1 | 8,165 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/06 | 55.4 | +0.1 | +0.18 | 5.66 | 1 | 0 | +1 | 8,164 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 55.3 | +0.1 | +0.18 | 11 | 1 | 4.99 | -3.99 | 8,163 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.99 | -3.99 | '23/12/04 | 55.2 | -0.3 | -0.54 | 9.09 | 1 | 2 | -1 | 8,167 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/01 | 55.5 | -0.5 | -0.89 | 19 | 7 | 2 | +5 | 8,168 | 2.76 | 0 | 0 | 0 | 0 | 12 | -12 | 7 | 14 | -7 | '23/11/30 | 56 | +0.2 | +0.36 | 9 | | | | 8,163 | 2.76 | | | | | | | | | | '23/11/29 | 55.8 | -0.2 | -0.36 | 5.02 | 0 | 2 | -2 | 8,163 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/28 | 56 | +0.6 | +1.08 | 29.1 | 14 | 8 | +6 | 8,165 | 2.76 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 8 | +9 | '23/11/27 | 55.4 | -0.4 | -0.72 | 5.03 | 1 | 4 | -3 | 8,159 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/24 | 55.8 | -0.2 | -0.36 | 4.07 | 0 | 2 | -2 | 8,162 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 56 | +0.6 | +1.08 | 9.04 | 5 | 3 | +2 | 8,164 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/22 | 55.4 | -1 | -1.77 | 16 | 7 | 3 | +4 | 8,162 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/21 | 56.4 | +0.2 | +0.36 | 49.2 | 48 | 9 | +39 | 8,158 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 9 | +39 | '23/11/20 | 56.2 | +0.2 | +0.36 | 48.1 | 35 | 1 | +34 | 8,119 | 2.75 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 1 | +35 | '23/11/17 | 56 | +0.4 | +0.72 | 47.1 | 29 | 4 | +25 | 8,085 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '23/11/16 | 55.6 | -0.2 | -0.36 | 8.8 | 8 | 1 | +7 | 8,070 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/15 | 55.8 | +0.8 | +1.45 | 26 | 22 | 4 | +18 | 8,063 | 2.73 | 0 | 0 | 0 | 2 | 1 | +1 | 24 | 5 | +19 | '23/11/14 | 55 | +0.3 | +0.55 | 25.3 | 20 | 5 | +15 | 8,045 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 54.7 | -0.2 | -0.36 | 10.4 | 3 | 4 | -1 | 8,030 | 2.72 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 4 | +1 | '23/11/10 | 54.9 | 0 | 0 | 10.2 | 1 | 4 | -3 | 8,031 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/09 | 54.9 | +0.5 | +0.92 | 12 | 3 | 4 | -1 | 8,034 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/08 | 54.4 | -0.5 | -0.91 | 8 | 4 | 3 | +1 | 8,035 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/07 | 55 | 0 | 0 | 0.06 | | | | 8,034 | 2.72 | | | | | | | | | | '23/11/06 | 55 | +1 | +1.85 | 9.02 | 7 | 2 | +5 | 8,034 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/03 | 54 | +0.1 | +0.19 | 11.1 | 4 | 2 | +2 | 8,029 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/02 | 53.9 | 0 | 0 | 16.7 | 6 | 5 | +1 | 8,027 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/11/01 | 53.9 | 0 | 0 | 19.9 | 5.45 | 6 | -0.55 | 8,026 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 6 | -0.55 | '23/10/31 | 53.9 | -0.3 | -0.55 | 4.01 | 0 | 1 | -1 | 8,027 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/30 | 54.2 | -0.7 | -1.28 | 10.1 | 5 | 1 | +4 | 8,023 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/27 | 54.9 | +0.3 | +0.55 | 1.06 | | | | 8,019 | 2.71 | | | | | | | | | | '23/10/26 | 54.6 | 0 | 0 | 18 | 0 | 6 | -6 | 8,019 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/10/25 | 54.6 | 0 | 0 | 9.16 | 1 | 7 | -6 | 8,025 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | '23/10/24 | 54.6 | 0 | 0 | 107 | 4 | 84.8 | -80.8 | 8,031 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 84.8 | -79.8 | '23/10/23 | 54.6 | -0.4 | -0.73 | 33 | 1 | 33 | -32 | 8,107 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '23/10/20 | 55 | -0.2 | -0.36 | 5.32 | 0 | 5 | -5 | 8,139 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/19 | 55.2 | 0 | 0 | 5.56 | 1 | 2 | -1 | 8,144 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 55.2 | -0.2 | -0.36 | 13.2 | 1 | 6 | -5 | 8,145 | 2.76 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 6 | -3 | '23/10/17 | 55.4 | 0 | 0 | 7.61 | 2 | 2 | 0 | 8,150 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 55.4 | -0.3 | -0.54 | 2 | | | | 8,150 | 2.76 | | | | | | | | | | '23/10/13 | 55.7 | -0.7 | -1.24 | 27.8 | 1.58 | 14.9 | -13.3 | 8,150 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 14.9 | -13.3 | '23/10/12 | 56.4 | +0.1 | +0.18 | 14.8 | 11 | 6.81 | +4.19 | 8,163 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6.81 | +4.19 | '23/10/11 | 56.3 | +0.7 | +1.26 | 117 | 112 | 6.34 | +105 | 8,159 | 2.76 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 6.34 | +106 | '23/10/06 | 55.6 | 0 | 0 | 2.93 | 0.45 | 0.44 | +0 | 8,053 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.44 | +0 | '23/10/05 | 55.6 | -0.5 | -0.89 | 12.9 | 4.31 | 6.2 | -1.89 | 8,053 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 6.2 | -1.89 | '23/10/04 | 56.1 | 0 | 0 | 23.1 | 3 | 4 | -1 | 8,055 | 2.73 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 7 | -4 | '23/10/03 | 56.1 | +0.1 | +0.18 | 49 | 8 | 11 | -3 | 8,056 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/10/02 | 56 | +1.1 | +2 | 36.2 | 2 | 2 | 0 | 8,059 | 2.73 | 0 | 0 | 0 | 12 | 0 | +12 | 14 | 2 | +12 | '23/09/28 | 54.9 | -0.3 | -0.54 | 72.2 | 5 | 30 | -25 | 8,059 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/09/27 | 55.2 | -0.2 | -0.36 | 17.1 | 3 | 13 | -10 | 8,084 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/09/26 | 55.4 | -0.6 | -1.07 | 41 | 2.62 | 10.3 | -7.72 | 8,094 | 2.74 | 0 | 0 | 0 | 0 | 12 | -12 | 2.62 | 22.3 | -19.7 | '23/09/25 | 56 | +0.1 | +0.18 | 15.7 | 2.7 | 1 | +1.7 | 8,102 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 1 | +1.7 | '23/09/22 | 55.9 | -0.1 | -0.18 | 9.06 | 0 | 3 | -3 | 8,100 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 56 | -0.2 | -0.36 | 39.5 | 7.79 | 9.46 | -1.67 | 8,103 | 2.74 | 0 | 0 | 0 | 2 | 11 | -9 | 9.79 | 20.5 | -10.7 | '23/09/20 | 56.2 | +0.4 | +0.72 | 5.74 | 3 | 2.74 | +0.26 | 8,105 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.74 | +0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 55.8 | -0.2 | -0.36 | 17 | 2.87 | 3.87 | -1 | 8,122 | 2.75 | 0 | 0 | 0 | 0 | 2 | -2 | 2.87 | 5.87 | -3 | '23/09/18 | 56 | -0.6 | -1.06 | 9.25 | | | | 8,123 | 2.75 | | | | | | | | | | '23/09/15 | 56.6 | 0 | 0 | 9.3 | 3 | 7 | -4 | 8,123 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/09/14 | 56.6 | +0.7 | +1.25 | 14.2 | 12 | 0.98 | +11.1 | 8,127 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0.98 | +11.1 | '23/09/13 | 55.9 | +0.2 | +0.36 | 7.04 | 1.04 | 0.05 | +0.99 | 8,116 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 0.05 | +0.99 | '23/09/12 | 55.7 | -0.1 | -0.18 | 15.3 | 4.03 | 7.08 | -3.05 | 8,115 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 7.08 | -3.05 | '23/09/11 | 55.8 | -0.6 | -1.06 | 48.5 | 12 | 17 | -5.02 | 8,118 | 2.75 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 17 | -3.02 | '23/09/08 | 56.4 | +0.4 | +0.71 | 22.1 | 0 | 3 | -3 | 8,123 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/09/07 | 56 | -0.9 | -1.58 | 26.2 | 0 | 11 | -11 | 8,126 | 2.75 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 25 | -25 | '23/09/06 | 56.9 | 0 | 0 | 3.23 | 0 | 2 | -2 | 8,137 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 56.9 | -0.2 | -0.35 | 3.04 | 0 | 1 | -1 | 8,139 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 57.1 | +0.1 | +0.18 | 15.2 | 8 | 2 | +6 | 8,140 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/01 | 57 | -0.5 | -0.87 | 30.2 | 2 | 0 | +2 | 8,134 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/31 | 57.5 | +0.3 | +0.52 | 4.33 | 0 | 1 | -1 | 8,132 | 2.75 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 57.2 | +0.4 | +0.7 | 8.1 | 1 | 2 | -1 | 8,133 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/08/29 | 56.8 | 0 | 0 | 10 | 0 | 16 | -16 | 8,134 | 2.75 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 19 | -19 | '23/08/28 | 56.8 | +0.3 | +0.53 | 12.2 | 2 | 6 | -4 | 8,129 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/25 | 56.5 | 0 | 0 | 0.11 | | | | 8,133 | 2.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 56.5 | +0.1 | +0.18 | 26.3 | 2 | 1 | +1 | 8,133 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/23 | 56.4 | 0 | 0 | 13 | 1 | 6 | -5 | 8,132 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '23/08/22 | 56.4 | +0.1 | +0.18 | 9.2 | 1 | 0 | +1 | 8,137 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/21 | 56.3 | -0.2 | -0.35 | 28.4 | 1 | 7.35 | -6.35 | 8,136 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.35 | -6.35 | '23/08/18 | 56.5 | 0 | 0 | 56.1 | 0 | 16 | -16 | 8,142 | 2.76 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 19 | -19 | '23/08/17 | 56.5 | 0 | 0 | 55.7 | 2 | 14 | -12 | 8,158 | 2.76 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 17 | -14 | '23/08/16 | 56.5 | 0 | 0 | 32 | 0 | 9 | -9 | 8,170 | 2.77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 9 | -8 | '23/08/15 | 56.5 | 0 | 0 | 38.3 | 0 | 21 | -21 | 8,179 | 2.77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 21 | -20 | '23/08/14 | 56.5 | -0.4 | -0.7 | 46.1 | 0 | 17 | -17 | 8,200 | 2.78 | 0 | 0 | 0 | 0 | 18 | -18 | 0 | 35 | -35 | '23/08/11 | 56.9 | +0.5 | +0.89 | 35.2 | 1 | 12 | -11 | 8,217 | 2.78 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 19 | -18 | '23/08/10 | 56.4 | -0.6 | -1.05 | 65.1 | 2 | 22 | -20 | 8,228 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/08/09 | 57 | -0.3 | -0.52 | 15.4 | 3 | 26 | -23 | 8,248 | 2.79 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 33 | -30 | '23/08/08 | 57.3 | +0.2 | +0.35 | 94 | 0 | 42 | -42 | 8,249 | 2.79 | 0 | 0 | 0 | 0 | 21 | -21 | 0 | 63 | -63 | '23/08/07 | 57.1 | 0 | 0 | 22.5 | 1 | 2 | -1 | 8,291 | 2.81 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 12 | -11 | '23/08/04 | 57.1 | -0.3 | -0.52 | 31.2 | 0 | 3 | -3 | 8,292 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/02 | 57.4 | +0.1 | +0.17 | 47.3 | 6 | 14 | -8 | 8,295 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/08/01 | 57.3 | 0 | 0 | 29.3 | 1 | 3 | -2 | 8,303 | 2.81 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 3 | +4 | '23/07/31 | 57.3 | 0 | 0 | 29.4 | 5 | 7 | -2 | 8,305 | 2.81 | 0 | 0 | 0 | 5 | 3 | +2 | 10 | 10 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 57.3 | -0.1 | -0.17 | 14.1 | 0 | 7 | -7 | 8,307 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/27 | 57.4 | +0.1 | +0.17 | 15.7 | 3 | 3 | 0 | 8,314 | 2.81 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 5 | -2 | '23/07/26 | 57.3 | -0.5 | -0.87 | 64.3 | 2 | 23 | -21 | 8,329 | 2.82 | 0 | 0 | 0 | 9 | 0 | +9 | 11 | 23 | -12 | '23/07/25 | 57.8 | -0.5 | -0.86 | 52.1 | 0 | 17 | -17 | 8,365 | 2.83 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 17 | -10 | '23/07/24 | 58.3 | 0 | 0 | 69.9 | 0 | 8 | -8 | 8,301 | 2.81 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 11 | -11 | '23/07/21 | 58.3 | 0 | 0 | 28 | 3 | 13 | -10 | 8,309 | 2.81 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 13 | -6 | '23/07/20 | 58.3 | 0 | 0 | 95.6 | 2 | 1 | +1 | 8,319 | 2.82 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 6 | -4 | '23/07/19 | 58.3 | +0.2 | +0.34 | 217 | 6 | 19 | -13 | 8,318 | 2.82 | 0 | 0 | 0 | 0 | 17 | -17 | 6 | 36 | -30 | '23/07/18 | 58.1 | 0 | 0 | 115 | 7 | 13 | -6 | 8,331 | 2.82 | 0 | 0 | 0 | 0 | 11 | -11 | 7 | 24 | -17 | '23/07/17 | 58.1 | -0.5 | -0.85 | 268 | 12 | 2 | +10 | 8,337 | 2.82 | 0 | 0 | 0 | 9 | 14 | -5 | 21 | 16 | +5 | '23/07/14 | 58.6 | +0.3 | +0.51 | 370 | 17 | 3 | +14 | 8,327 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 3 | +15 | '23/07/13 | 58.3 | +0.1 | +0.17 | 67.3 | 11 | 2 | +9 | 8,313 | 2.81 | 0 | 0 | 0 | 5 | 7 | -2 | 16 | 9 | +7 | '23/07/12 | 58.2 | -0.1 | -0.17 | 35 | 5 | 0 | +5 | 8,304 | 2.81 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 12 | -7 | '23/07/11 | 58.3 | 0 | 0 | 21.4 | 5 | 3 | +2 | 8,299 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/07/10 | 58.3 | +0.1 | +0.17 | 86.4 | 4 | 13 | -9 | 8,297 | 2.81 | 0 | 0 | 0 | 6 | 10 | -4 | 10 | 23 | -13 | '23/07/07 | 58.2 | 0 | 0 | 63.4 | 19 | 17 | +2 | 8,306 | 2.81 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 22 | -3 | '23/07/06 | 58.2 | -0.2 | -0.34 | 159 | 26 | 18 | +8 | 8,304 | 2.81 | 0 | 0 | 0 | 0 | 8 | -8 | 26 | 26 | 0 | '23/07/05 | 58.4 | -0.4 | -0.68 | 104 | 7 | 21 | -14 | 8,296 | 2.81 | 0 | 0 | 0 | 2 | 3 | -1 | 9 | 24 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 58.8 | -1.1 | -1.84 | 197 | 14 | 24 | -10 | 8,310 | 2.81 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 24 | -9 | '23/07/03 | 59.9 | +1.9 | +3.28 | 635 | 14 | 29 | -15 | 8,320 | 2.82 | 0 | 0 | 0 | 5 | 1 | +4 | 19 | 30 | -11 | '23/06/30 | 58 | +1.1 | +1.93 | 250 | 24 | 28 | -4 | 8,335 | 2.82 | 0 | 0 | 0 | 13 | 6 | +7 | 37 | 34 | +3 | '23/06/29 | 56.9 | +1.5 | +2.71 | 208 | 43 | 27 | +16 | 8,337 | 2.82 | 0 | 0 | 0 | 18 | 0 | +18 | 61 | 27 | +34 | '23/06/28 | 55.4 | -0.1 | -0.18 | 35.8 | 1 | 7 | -6 | 8,321 | 2.82 | 0 | 0 | 0 | 16 | 0 | +16 | 17 | 7 | +10 | '23/06/27 | 55.5 | +0.2 | +0.36 | 24.3 | 3 | 1 | +2 | 8,327 | 2.82 | 0 | 0 | 0 | 13 | 0 | +13 | 16 | 1 | +15 | '23/06/26 | 55.3 | 0 | 0 | 75.1 | 8 | 16 | -8 | 8,325 | 2.82 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 16 | -5 | '23/06/21 | 55.3 | +0.5 | +0.91 | 37.3 | 30 | 2 | +28 | 8,333 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '23/06/20 | 54.8 | -0.5 | -0.9 | 143 | 16 | 10 | +6 | 8,345 | 2.82 | 0 | 0 | 0 | 5 | 7 | -2 | 21 | 17 | +4 | '23/06/19 | 55.3 | +0.4 | +0.73 | 164 | 4 | 19 | -15 | 8,407 | 2.85 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 26 | -22 | '23/06/16 | 54.9 | -0.5 | -0.9 | 98.7 | 23 | 21 | +2 | 8,487 | 2.87 | 0 | 0 | 0 | 10 | 2 | +8 | 33 | 23 | +10 | '23/06/15 | 55.4 | +2 | +3.75 | 233 | 52 | 25 | +27 | 8,385 | 2.84 | 0 | 0 | 0 | 2 | 13 | -11 | 54 | 38 | +16 | '23/06/14 | 53.4 | -0.1 | -0.19 | 92.2 | 3 | 9 | -6 | 8,358 | 2.83 | 0 | 0 | 0 | 4 | 2 | +2 | 7 | 11 | -4 | '23/06/13 | 53.5 | +0.1 | +0.19 | 21.4 | 6 | 3 | +3 | 8,364 | 2.83 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 6.27 | 3 | +3.27 | '23/06/12 | 53.4 | +0.2 | +0.38 | 16.5 | 11 | 3 | +8 | 8,321 | 2.82 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 6 | +5 | '23/06/09 | 53.2 | -0.5 | -0.93 | 31.7 | 20 | 6 | +14 | 8,313 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/06/08 | 53.7 | +0.1 | +0.19 | 15.1 | 5 | 3 | +2 | 8,299 | 2.81 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | '23/06/07 | 53.6 | +0.6 | +1.13 | 115 | 38 | 3.55 | +34.5 | 8,297 | 2.81 | 0 | 0 | 0 | 1 | 10 | -9 | 39 | 13.5 | +25.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 53 | -0.4 | -0.75 | 47.4 | 9 | 6 | +3 | 8,263 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 6 | +4 | '23/06/05 | 53.4 | +0.1 | +0.19 | 7.81 | 0 | 0 | 0 | 8,260 | 2.8 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/06/02 | 53.3 | +0.3 | +0.57 | 37.5 | 13 | 3 | +10 | 8,284 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/06/01 | 53 | -0.2 | -0.38 | 27.1 | 4 | 4 | 0 | 8,274 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/31 | 53.2 | +0.1 | +0.19 | 23.5 | 3 | 4 | -1 | 8,279 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '23/05/30 | 53.1 | 0 | 0 | 5.17 | 1 | 0 | +1 | 8,280 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 53.1 | 0 | 0 | 22 | 1 | 3 | -2 | 8,279 | 2.8 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 12 | -11 | '23/05/26 | 53.1 | 0 | 0 | 24.4 | 0 | 13 | -13 | 8,187 | 2.77 | 0 | 0 | 0 | 0.08 | 4 | -3.92 | 0.08 | 17 | -16.9 | '23/05/25 | 53.1 | -0.2 | -0.38 | 27.4 | 1 | 7 | -6 | 8,300 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/24 | 53.3 | +0.1 | +0.19 | 516 | 5 | 3 | +2 | 8,361 | 2.83 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 3 | +4 | '23/05/23 | 53.2 | -0.1 | -0.19 | 33.9 | 15 | 3 | +12 | 8,359 | 2.83 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 3 | +14 | '23/05/22 | 53.3 | 0 | 0 | 55 | 25 | 7 | +18 | 8,344 | 2.82 | 0 | 0 | 0 | 11 | 0 | +11 | 36 | 7 | +29 | '23/05/19 | 53.3 | -0.2 | -0.37 | 546 | 8 | 8 | 0 | 8,326 | 2.82 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 8 | +3 | '23/05/18 | 53.5 | +0.3 | +0.56 | 74.9 | 15 | 17 | -2 | 8,326 | 2.82 | 0 | 0 | 0 | 49 | 0 | +49 | 64 | 17 | +47 | '23/05/17 | 53.2 | +0.5 | +0.95 | 99.6 | 43 | 12 | +31 | 8,227 | 2.78 | 0 | 0 | 0 | 42 | 0 | +42 | 85 | 12 | +73 | '23/05/16 | 52.7 | +0.1 | +0.19 | 589 | 18 | 9 | +9 | 8,196 | 2.77 | 0 | 0 | 0 | 35 | 8 | +27 | 53 | 17 | +36 | '23/05/15 | 52.6 | +0.2 | +0.38 | 28.4 | 3 | 11 | -8 | 8,184 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/05/12 | 52.4 | +0.2 | +0.38 | 59.1 | 3 | 9 | -6 | 8,189 | 2.77 | 0 | 0 | 0 | 10 | 1 | +9 | 13 | 10 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 52.2 | -0.4 | -0.76 | 540 | 3 | 3 | 0 | 8,193 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/10 | 52.6 | +0.2 | +0.38 | 37 | 3 | 1 | +2 | 8,193 | 2.77 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 1 | +8 | '23/05/09 | 52.4 | +0.1 | +0.19 | 14.3 | 0 | 0 | 0 | 8,191 | 2.77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/08 | 52.3 | -0.5 | -0.95 | 1,107 | 2 | 0 | +2 | 8,191 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/05 | 52.8 | +0.9 | +1.73 | 94.4 | 4 | 7 | -3 | 8,189 | 2.77 | 0 | 0 | 0 | 3 | 3 | 0 | 7 | 10 | -3 | '23/05/04 | 51.9 | 0 | 0 | 24 | 2 | 9 | -7 | 8,189 | 2.77 | 0 | 0 | 0 | 11 | 0 | +11 | 13 | 9 | +4 | '23/05/03 | 51.9 | -0.7 | -1.33 | 594 | 2 | 9 | -7 | 8,196 | 2.77 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | '23/05/02 | 52.6 | +0.2 | +0.38 | 593 | 0 | 12 | -12 | 8,198 | 2.77 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 12 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|