| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56 | 56.2 | -0.2 | -0.36% | 0.53% | 56.1 | 56.2 | 55.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 235.8萬 | 75 | 0.6張/筆 | 56.04元 | 2.37 | 16.57 | -2.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 498.2萬 | 75 | 1.2張/筆 | 56.09元 | +0.2 (+0.36%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.36%) 財報評分: 最新66分 / 平均62分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 56 | -0.2 | -0.36 | 42.07 | 235.8 | | | | | | | | | | | '24/03/28 | 56.2 | +0.2 | +0.36 | 88.81 | 498.2 | 3 | 3.38 | 16.82 | 3.38 | 16.8 | 3.37 | -0.02 | -66.67 | 0 | 0 | '24/03/27 | 56 | +0.1 | +0.18 | 121.6 | 679.9 | 3 | 2.47 | 16.77 | 2.47 | 16.78 | 2.47 | +0.01 | +33.33 | 0 | 0 | '24/03/26 | 55.9 | -0.4 | -0.71 | 773 | 4,328 | 20 | 2.59 | 111.8 | 2.58 | 112.1 | 2.59 | +0.36 | +180 | 0 | 0 | '24/03/25 | 59.3 | +0.9 | +1.54 | 1,249 | 7,118 | 16 | 1.28 | 93.77 | 1.32 | 94.79 | 1.33 | +1.02 | +637.5 | 0 | 0 | '24/03/22 | 58.4 | +0.3 | +0.52 | 740.2 | 4,309 | 3 | 0.41 | 17.47 | 0.41 | 17.52 | 0.41 | +0.05 | +166.7 | 0 | 0 | '24/03/21 | 58.1 | -0.2 | -0.34 | 1,263 | 7,328 | 1 | 0.08 | 5.82 | 0.08 | 5.81 | 0.08 | -0.01 | -100 | 0 | 0 | '24/03/20 | 58.3 | +0.3 | +0.52 | 245.6 | 1,428 | 68 | 27.7 | 396 | 27.7 | 394.9 | 27.7 | -1.1 | -161.8 | 0 | 0 | '24/03/19 | 58 | +0.1 | +0.17 | 1,317 | 7,280 | 1 | 0.08 | 5.8 | 0.08 | 5.8 | 0.08 | 0 | 0 | 0 | 0 | '24/03/18 | 57.9 | +0.4 | +0.7 | 96.13 | 556.1 | 7 | 7.28 | 40.51 | 7.29 | 40.48 | 7.28 | -0.03 | -42.86 | 0 | 0 | '24/03/15 | 57.5 | 0 | 0 | 1,202 | 6,640 | 2 | 0.17 | 11.54 | 0.17 | 11.51 | 0.17 | -0.03 | -150 | 0 | 0 | '24/03/14 | 57.5 | +0.2 | +0.35 | 55.97 | 321.2 | 1 | 1.79 | 5.72 | 1.78 | 5.75 | 1.79 | +0.03 | +300 | 0 | 0 | '24/03/13 | 57.3 | -0.1 | -0.17 | 121.2 | 696.3 | 9 | 7.42 | 51.67 | 7.42 | 51.59 | 7.41 | -0.08 | -88.89 | 0 | 0 | '24/03/12 | 57.4 | +0.4 | +0.7 | 96.59 | 553.2 | 1 | 1.04 | 5.72 | 1.03 | 5.74 | 1.04 | +0.02 | +200 | 0 | 0 | '24/03/11 | 57 | +0.1 | +0.18 | 60.92 | 347.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 56.9 | -0.2 | -0.35 | 64.69 | 368.3 | 4 | 6.18 | 22.8 | 6.19 | 22.77 | 6.18 | -0.03 | -75 | 0 | 0 | '24/03/07 | 57.1 | +0.2 | +0.35 | 98.42 | 559 | 5 | 5.08 | 28.34 | 5.07 | 28.45 | 5.09 | +0.11 | +220 | 0 | 0 | '24/03/06 | 56.9 | +0.1 | +0.18 | 99.14 | 563.2 | 21 | 21.2 | 119.1 | 21.1 | 119.2 | 21.2 | +0.18 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 56.8 | 0 | 0 | 44.65 | 253.1 | 3 | 6.72 | 17.03 | 6.73 | 17.02 | 6.73 | -0.01 | -33.33 | 0 | 0 | '24/03/04 | 56.8 | +0.1 | +0.18 | 1,232 | 6,902 | 3 | 0.24 | 17.06 | 0.25 | 17.01 | 0.25 | -0.05 | -166.7 | 0 | 0 | '24/03/01 | 56.7 | -0.3 | -0.53 | 51.64 | 294.4 | 11 | 21.3 | 63.08 | 21.4 | 62.44 | 21.2 | -0.64 | -581.8 | 0 | 0 | '24/02/29 | 57 | +0.4 | +0.71 | 231.9 | 1,315 | 20 | 8.62 | 113.7 | 8.65 | 113.3 | 8.62 | -0.46 | -230 | 0 | 0 | '24/02/27 | 56.6 | 0 | 0 | 2,073 | 11,608 | 22 | 1.06 | 123.9 | 1.07 | 123.7 | 1.07 | -0.22 | -100 | 0 | 0 | '24/02/26 | 56.6 | 0 | 0 | 66.53 | 374.1 | 16 | 24 | 90.09 | 24.1 | 89.92 | 24 | -0.17 | -106.2 | 0 | 0 | '24/02/23 | 56.6 | +0.3 | +0.53 | 114.8 | 647.7 | 23 | 20 | 129.7 | 20 | 129.6 | 20 | -0.06 | -26.09 | 0 | 0 | '24/02/22 | 56.3 | +0.2 | +0.36 | 39.29 | 220.6 | 7 | 17.8 | 39.36 | 17.8 | 39.26 | 17.8 | -0.1 | -142.9 | 0 | 0 | '24/02/21 | 56.1 | -0.4 | -0.71 | 33.88 | 190.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 56.5 | 0 | 0 | 21.22 | 119.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 56.5 | 0 | 0 | 53.79 | 303.7 | 5 | 9.3 | 28.22 | 9.29 | 28.29 | 9.32 | +0.07 | +140 | 0 | 0 | '24/02/16 | 56.5 | +0.2 | +0.36 | 111 | 627.2 | 25 | 22.5 | 141.5 | 22.6 | 141 | 22.5 | -0.47 | -188 | 0 | 0 | '24/02/15 | 56.3 | +0.3 | +0.54 | 92.68 | 520.5 | 8 | 8.63 | 44.99 | 8.64 | 44.93 | 8.63 | -0.06 | -75 | 0 | 0 | '24/02/05 | 56 | +1.1 | +2 | 267 | 1,474 | 52 | 19.5 | 288 | 19.5 | 285.9 | 19.4 | -2.09 | -401.9 | 0 | 0 | '24/02/02 | 54.9 | 0 | 0 | 294.2 | 1,618 | 1 | 0.34 | 5.5 | 0.34 | 5.49 | 0.34 | -0.01 | -100 | 0 | 0 | '24/02/01 | 54.9 | -0.1 | -0.18 | 489.6 | 2,663 | 8 | 1.63 | 43.92 | 1.65 | 44 | 1.65 | +0.08 | +100 | 0 | 0 | '24/01/31 | 55 | 0 | 0 | 195.5 | 1,075 | 32 | 16.4 | 176 | 16.4 | 176 | 16.4 | +0.02 | +6.25 | 0 | 0 | '24/01/30 | 55 | +0.4 | +0.73 | 15.65 | 85.88 | 1 | 6.39 | 5.51 | 6.42 | 5.51 | 6.42 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 54.6 | -0.9 | -1.62 | 95.66 | 525.2 | 1 | 1.05 | 5.46 | 1.04 | 5.46 | 1.04 | 0 | 0 | 0 | 0 | '24/01/26 | 55.5 | 0 | 0 | 16.91 | 93.63 | 1 | 5.91 | 5.53 | 5.91 | 5.57 | 5.95 | +0.04 | +400 | 0 | 0 | '24/01/25 | 55.5 | 0 | 0 | 24.07 | 133.4 | 3 | 12.5 | 16.59 | 12.4 | 16.68 | 12.5 | +0.09 | +300 | 0 | 0 | '24/01/24 | 55.5 | +0.9 | +1.65 | 32.08 | 177 | 2 | 6.23 | 11.03 | 6.23 | 11.09 | 6.27 | +0.06 | +300 | 0 | 0 | '24/01/23 | 54.6 | -0.4 | -0.73 | 28.47 | 156.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 55 | +0.1 | +0.18 | 22.44 | 123.3 | 1 | 4.46 | 5.5 | 4.46 | 5.5 | 4.46 | 0 | 0 | 0 | 0 | '24/01/19 | 54.9 | 0 | 0 | 19 | 104.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 54.9 | +0.4 | +0.73 | 17.01 | 93.33 | 1 | 5.88 | 5.46 | 5.85 | 5.49 | 5.88 | +0.03 | +300 | 0 | 0 | '24/01/17 | 54.5 | -0.4 | -0.73 | 65.25 | 355.9 | 5 | 7.66 | 27.18 | 7.64 | 27.4 | 7.7 | +0.22 | +440 | 0 | 0 | '24/01/16 | 54.9 | -0.4 | -0.72 | 59.37 | 325.4 | 6 | 10.1 | 32.85 | 10.1 | 32.92 | 10.1 | +0.07 | +116.7 | 0 | 0 | '24/01/15 | 55.3 | -0.1 | -0.18 | 23.19 | 128.6 | 2 | 8.63 | 11.1 | 8.63 | 11.13 | 8.66 | +0.03 | +150 | 0 | 0 | '24/01/12 | 55.4 | -0.2 | -0.36 | 3 | 16.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 55.6 | +0.4 | +0.72 | 14.32 | 79.3 | 1 | 6.98 | 5.53 | 6.97 | 5.56 | 7.01 | +0.03 | +300 | 0 | 0 | '24/01/10 | 55.2 | -0.9 | -1.6 | 130.7 | 719 | 21 | 16.1 | 115.3 | 16 | 116.1 | 16.1 | +0.83 | +395.2 | 0 | 0 | '24/01/09 | 56.1 | +0.2 | +0.36 | 8.06 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 55.9 | 0 | 0 | 15.23 | 85.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 55.9 | 0 | 0 | 11 | 61.73 | 2 | 18.2 | 11.18 | 18.1 | 11.26 | 18.2 | +0.08 | +400 | 0 | 0 | '24/01/04 | 55.9 | 0 | 0 | 8.33 | 46.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 55.9 | -0.5 | -0.89 | 25.28 | 141.7 | 3 | 11.9 | 16.82 | 11.9 | 16.83 | 11.9 | +0.01 | +33.33 | 0 | 0 | '24/01/02 | 56.4 | -0.2 | -0.35 | 41.46 | 233.8 | 3 | 7.24 | 16.84 | 7.2 | 16.95 | 7.25 | +0.11 | +366.7 | 0 | 0 | '23/12/29 | 56.6 | -0.1 | -0.18 | 100 | 564.7 | 28 | 28 | 158.5 | 28.1 | 158.2 | 28 | -0.34 | -121.4 | 0 | 0 | '23/12/28 | 56.7 | +0.3 | +0.53 | 40.12 | 226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 56.4 | +0.4 | +0.71 | 51.34 | 287.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 56 | +0.2 | +0.36 | 58.79 | 328.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 55.8 | +0.1 | +0.18 | 2.04 | 11.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 55.7 | -0.3 | -0.54 | 16.1 | 89.43 | 1 | 6.21 | 5.57 | 6.23 | 5.57 | 6.23 | 0 | 0 | 0 | 0 | '23/12/21 | 56 | +0.1 | +0.18 | 22.22 | 123.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 55.9 | 0 | 0 | 3.05 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 55.9 | -0.3 | -0.53 | 14.38 | 80.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 56.2 | +0.6 | +1.08 | 85.91 | 481.2 | 1 | 1.16 | 5.58 | 1.16 | 5.62 | 1.17 | +0.04 | +400 | 0 | 0 | '23/12/15 | 55.6 | -0.4 | -0.71 | 83.36 | 465.3 | 2 | 2.4 | 11.2 | 2.41 | 11.12 | 2.39 | -0.08 | -400 | 0 | 0 | '23/12/14 | 56 | +0.4 | +0.72 | 106.8 | 597.1 | 1 | 0.94 | 5.57 | 0.93 | 5.6 | 0.94 | +0.03 | +300 | 0 | 0 | '23/12/13 | 55.6 | -0.1 | -0.18 | 36.18 | 201.3 | 2 | 5.53 | 11.14 | 5.53 | 11.11 | 5.52 | -0.03 | -150 | 0 | 0 | '23/12/12 | 55.7 | 0 | 0 | 34.2 | 190 | 1 | 2.92 | 5.56 | 2.93 | 5.56 | 2.93 | 0 | 0 | 0 | 0 | '23/12/11 | 55.7 | -0.1 | -0.18 | 23.39 | 130.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 55.8 | +0.4 | +0.72 | 15.34 | 85.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 55.4 | 0 | 0 | 8.69 | 48.11 | 1 | 11.5 | 5.54 | 11.5 | 5.54 | 11.5 | 0 | 0 | 0 | 0 | '23/12/06 | 55.4 | +0.1 | +0.18 | 5.66 | 31.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 55.3 | +0.1 | +0.18 | 11.02 | 60.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 55.2 | -0.3 | -0.54 | 9.09 | 50.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 55.5 | -0.5 | -0.89 | 19.01 | 105.5 | 3 | 15.8 | 16.61 | 15.7 | 16.71 | 15.8 | +0.1 | +333.3 | 0 | 0 | '23/11/30 | 56 | +0.2 | +0.36 | 9 | 50.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 55.8 | -0.2 | -0.36 | 5.02 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 56 | +0.6 | +1.08 | 29.06 | 162.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 55.4 | -0.4 | -0.72 | 5.03 | 28.03 | 1 | 19.9 | 5.54 | 19.8 | 5.58 | 19.9 | +0.04 | +400 | 0 | 0 | '23/11/24 | 55.8 | -0.2 | -0.36 | 4.07 | 22.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 56 | +0.6 | +1.08 | 9.04 | 50.5 | 1 | 11.1 | 5.51 | 10.9 | 5.59 | 11.1 | +0.08 | +800 | 0 | 0 | '23/11/22 | 55.4 | -1 | -1.77 | 16.05 | 89.36 | 5 | 31.2 | 27.76 | 31.1 | 27.92 | 31.2 | +0.16 | +320 | 0 | 0 | '23/11/21 | 56.4 | +0.2 | +0.36 | 49.17 | 276.8 | 2 | 4.07 | 11.26 | 4.07 | 11.27 | 4.07 | +0.01 | +50 | 0 | 0 | '23/11/20 | 56.2 | +0.2 | +0.36 | 48.13 | 268.5 | 2 | 4.16 | 11.04 | 4.11 | 11.15 | 4.15 | +0.11 | +550 | 0 | 0 | '23/11/17 | 56 | +0.4 | +0.72 | 47.1 | 261.9 | 4 | 8.49 | 22.12 | 8.45 | 22.24 | 8.49 | +0.12 | +300 | 0 | 0 | '23/11/16 | 55.6 | -0.2 | -0.36 | 8.8 | 48.91 | 1 | 11.4 | 5.49 | 11.2 | 5.56 | 11.4 | +0.07 | +700 | 0 | 0 | '23/11/15 | 55.8 | +0.8 | +1.45 | 26 | 144.3 | 3 | 11.5 | 16.57 | 11.5 | 16.69 | 11.6 | +0.12 | +400 | 0 | 0 | '23/11/14 | 55 | +0.3 | +0.55 | 25.27 | 138.5 | 3 | 11.9 | 16.49 | 11.9 | 16.31 | 11.8 | -0.18 | -600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 54.7 | -0.2 | -0.36 | 10.44 | 56.8 | 2 | 19.2 | 10.9 | 19.2 | 10.87 | 19.1 | -0.03 | -150 | 0 | 0 | '23/11/10 | 54.9 | 0 | 0 | 10.22 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 54.9 | +0.5 | +0.92 | 12.01 | 65.81 | 1 | 8.33 | 5.41 | 8.22 | 5.49 | 8.34 | +0.08 | +800 | 0 | 0 | '23/11/08 | 54.4 | -0.5 | -0.91 | 8 | 43.63 | 3 | 37.5 | 16.3 | 37.4 | 16.33 | 37.4 | +0.03 | +100 | 0 | 0 | '23/11/07 | 55 | 0 | 0 | 0.06 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 55 | +1 | +1.85 | 9.02 | 49.34 | 1 | 11.1 | 5.45 | 11 | 5.45 | 11 | 0 | 0 | 0 | 0 | '23/11/03 | 54 | +0.1 | +0.19 | 11.14 | 60.08 | 2 | 17.9 | 10.79 | 18 | 10.78 | 17.9 | -0.01 | -50 | 0 | 0 | '23/11/02 | 53.9 | 0 | 0 | 16.7 | 89.82 | 2 | 12 | 10.74 | 12 | 10.79 | 12 | +0.05 | +250 | 0 | 0 | '23/11/01 | 53.9 | 0 | 0 | 19.86 | 106.7 | 1 | 5.04 | 5.37 | 5.03 | 5.41 | 5.07 | +0.04 | +400 | 0 | 0 | '23/10/31 | 53.9 | -0.3 | -0.55 | 4.01 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 54.2 | -0.7 | -1.28 | 10.08 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 54.9 | +0.3 | +0.55 | 1.06 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 54.6 | 0 | 0 | 18 | 97.8 | 4 | 22.2 | 21.63 | 22.1 | 21.84 | 22.3 | +0.21 | +525 | 0 | 0 | '23/10/25 | 54.6 | 0 | 0 | 9.16 | 49.97 | 1 | 10.9 | 5.45 | 10.9 | 5.47 | 10.9 | +0.02 | +200 | 0 | 0 | '23/10/24 | 54.6 | 0 | 0 | 106.6 | 575.3 | 9 | 8.44 | 48.16 | 8.37 | 48.75 | 8.47 | +0.59 | +655.6 | 0 | 0 | '23/10/23 | 54.6 | -0.4 | -0.73 | 33.02 | 181.4 | 1 | 3.03 | 5.46 | 3.01 | 5.5 | 3.03 | +0.04 | +400 | 0 | 0 | '23/10/20 | 55 | -0.2 | -0.36 | 5.32 | 29.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 55.2 | 0 | 0 | 5.56 | 30.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 55.2 | -0.2 | -0.36 | 13.23 | 73.13 | 1 | 7.56 | 5.53 | 7.56 | 5.52 | 7.55 | -0.01 | -100 | 0 | 0 | '23/10/17 | 55.4 | 0 | 0 | 7.61 | 42.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 55.4 | -0.3 | -0.54 | 2 | 11.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 55.7 | -0.7 | -1.24 | 27.8 | 155.5 | 3 | 10.8 | 16.7 | 10.7 | 16.83 | 10.8 | +0.13 | +433.3 | 0 | 0 | '23/10/12 | 56.4 | +0.1 | +0.18 | 14.81 | 83.3 | 1 | 6.75 | 5.59 | 6.71 | 5.64 | 6.77 | +0.05 | +500 | 0 | 0 | '23/10/11 | 56.3 | +0.7 | +1.26 | 117 | 655.5 | 3 | 2.56 | 16.79 | 2.56 | 16.83 | 2.57 | +0.04 | +133.3 | 0 | 0 | '23/10/06 | 55.6 | 0 | 0 | 2.93 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 55.6 | -0.5 | -0.89 | 12.93 | 71.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 56.1 | 0 | 0 | 23.1 | 129.1 | 1 | 4.33 | 5.58 | 4.32 | 5.6 | 4.34 | +0.02 | +200 | 0 | 0 | '23/10/03 | 56.1 | +0.1 | +0.18 | 49.02 | 274.4 | 6 | 12.2 | 33.3 | 12.1 | 33.43 | 12.2 | +0.13 | +216.7 | 0 | 0 | '23/10/02 | 56 | +1.1 | +2 | 36.18 | 201.6 | 7 | 19.3 | 38.82 | 19.3 | 38.82 | 19.3 | 0 | 0 | 0 | 0 | '23/09/28 | 54.9 | -0.3 | -0.54 | 72.2 | 397.1 | 12 | 16.6 | 65.82 | 16.6 | 66.1 | 16.6 | +0.28 | +233.3 | 0 | 0 | '23/09/27 | 55.2 | -0.2 | -0.36 | 17.11 | 94.83 | 1 | 5.84 | 5.54 | 5.84 | 5.53 | 5.83 | -0.01 | -100 | 0 | 0 | '23/09/26 | 55.4 | -0.6 | -1.07 | 40.99 | 227 | 8 | 19.5 | 44.22 | 19.5 | 44.46 | 19.6 | +0.24 | +300 | 0 | 0 | '23/09/25 | 56 | +0.1 | +0.18 | 15.7 | 88.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 55.9 | -0.1 | -0.18 | 9.06 | 50.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 56 | -0.2 | -0.36 | 39.46 | 222.9 | 5 | 12.7 | 28.23 | 12.7 | 28.32 | 12.7 | +0.09 | +180 | 0 | 0 | '23/09/20 | 56.2 | +0.4 | +0.72 | 5.74 | 32.1 | 1 | 17.4 | 5.58 | 17.4 | 5.6 | 17.4 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 55.8 | -0.2 | -0.36 | 16.96 | 95.4 | 2 | 11.8 | 11.22 | 11.8 | 11.3 | 11.8 | +0.08 | +400 | 0 | 0 | '23/09/18 | 56 | -0.6 | -1.06 | 9.25 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 56.6 | 0 | 0 | 9.3 | 52.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 56.6 | +0.7 | +1.25 | 14.22 | 79.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 55.9 | +0.2 | +0.36 | 7.04 | 39.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 55.7 | -0.1 | -0.18 | 15.32 | 85.73 | 2 | 13.1 | 11.12 | 13 | 11.26 | 13.1 | +0.14 | +700 | 0 | 0 | '23/09/11 | 55.8 | -0.6 | -1.06 | 48.48 | 269.6 | 6 | 12.4 | 33.34 | 12.4 | 33.58 | 12.5 | +0.24 | +400 | 0 | 0 | '23/09/08 | 56.4 | +0.4 | +0.71 | 22.1 | 124 | 2 | 9.05 | 11.2 | 9.03 | 11.27 | 9.09 | +0.07 | +350 | 0 | 0 | '23/09/07 | 56 | -0.9 | -1.58 | 26.19 | 147.2 | 1 | 3.82 | 5.6 | 3.81 | 5.64 | 3.83 | +0.04 | +400 | 0 | 0 | '23/09/06 | 56.9 | 0 | 0 | 3.23 | 18.32 | 1 | 31 | 5.63 | 30.7 | 5.69 | 31.1 | +0.06 | +600 | 0 | 0 | '23/09/05 | 56.9 | -0.2 | -0.35 | 3.04 | 17.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 57.1 | +0.1 | +0.18 | 15.16 | 86.74 | 6 | 39.6 | 34.2 | 39.4 | 34.42 | 39.7 | +0.22 | +366.7 | 0 | 0 | '23/09/01 | 57 | -0.5 | -0.87 | 30.21 | 172.2 | 5 | 16.5 | 28.5 | 16.5 | 28.45 | 16.5 | -0.05 | -100 | 0 | 0 | '23/08/31 | 57.5 | +0.3 | +0.52 | 4.33 | 24.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 57.2 | +0.4 | +0.7 | 8.1 | 46.64 | 1 | 12.3 | 5.7 | 12.2 | 5.72 | 12.3 | +0.02 | +200 | 0 | 0 | '23/08/29 | 56.8 | 0 | 0 | 10.02 | 56.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 56.8 | +0.3 | +0.53 | 12.24 | 69.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 56.5 | 0 | 0 | 0.11 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 56.5 | +0.1 | +0.18 | 26.28 | 148.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 56.4 | 0 | 0 | 13.02 | 73.33 | 1 | 7.68 | 5.59 | 7.62 | 5.64 | 7.69 | +0.05 | +500 | 0 | 0 | '23/08/22 | 56.4 | +0.1 | +0.18 | 9.2 | 51.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 56.3 | -0.2 | -0.35 | 28.43 | 160.7 | 1 | 3.52 | 5.63 | 3.5 | 5.66 | 3.52 | +0.03 | +300 | 0 | 0 | '23/08/18 | 56.5 | 0 | 0 | 56.11 | 315.8 | 4 | 7.13 | 22.37 | 7.08 | 22.58 | 7.15 | +0.21 | +525 | 0 | 0 | '23/08/17 | 56.5 | 0 | 0 | 55.67 | 314.7 | 4 | 7.18 | 22.48 | 7.14 | 22.54 | 7.16 | +0.06 | +150 | 0 | 0 | '23/08/16 | 56.5 | 0 | 0 | 32.03 | 180.5 | 1 | 3.12 | 5.6 | 3.1 | 5.65 | 3.13 | +0.05 | +500 | 0 | 0 | '23/08/15 | 56.5 | 0 | 0 | 38.33 | 216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 56.5 | -0.4 | -0.7 | 46.13 | 259.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 56.9 | +0.5 | +0.89 | 35.17 | 198.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 56.4 | -0.6 | -1.05 | 65.09 | 368.5 | 4 | 6.15 | 22.53 | 6.11 | 22.59 | 6.13 | +0.06 | +150 | 0 | 0 | '23/08/09 | 57 | -0.3 | -0.52 | 15.4 | 87.7 | 3 | 19.5 | 17.1 | 19.5 | 17.1 | 19.5 | 0 | 0 | 0 | 0 | '23/08/08 | 57.3 | +0.2 | +0.35 | 93.95 | 534.8 | 6 | 6.39 | 34.15 | 6.39 | 34.22 | 6.4 | +0.07 | +116.7 | 0 | 0 | '23/08/07 | 57.1 | 0 | 0 | 22.47 | 128.6 | 7 | 31.1 | 39.97 | 31.1 | 40.2 | 31.3 | +0.23 | +328.6 | 0 | 0 | '23/08/04 | 57.1 | -0.3 | -0.52 | 31.2 | 178.2 | 1 | 3.21 | 5.72 | 3.21 | 5.72 | 3.21 | 0 | 0 | 0 | 0 | '23/08/02 | 57.4 | +0.1 | +0.17 | 47.29 | 271 | 3 | 6.34 | 17.16 | 6.33 | 17.23 | 6.36 | +0.07 | +233.3 | 0 | 0 | '23/08/01 | 57.3 | 0 | 0 | 29.31 | 168.3 | 4 | 13.6 | 22.9 | 13.6 | 23.05 | 13.7 | +0.15 | +375 | 0 | 0 | '23/07/31 | 57.3 | 0 | 0 | 29.4 | 169.2 | 2 | 6.8 | 11.46 | 6.77 | 11.53 | 6.82 | +0.07 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 57.3 | -0.1 | -0.17 | 14.12 | 80.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 57.4 | +0.1 | +0.17 | 15.68 | 89.9 | 1 | 6.38 | 5.73 | 6.37 | 5.74 | 6.38 | +0.01 | +100 | 0 | 0 | '23/07/26 | 57.3 | -0.5 | -0.87 | 64.31 | 369.6 | 5 | 7.77 | 28.63 | 7.75 | 28.8 | 7.79 | +0.17 | +340 | 0 | 0 | '23/07/25 | 57.8 | -0.5 | -0.86 | 52.14 | 301.6 | 7 | 13.4 | 40.4 | 13.4 | 40.61 | 13.5 | +0.21 | +300 | 0 | 0 | '23/07/24 | 58.3 | 0 | 0 | 69.91 | 404.4 | 9 | 12.9 | 52.09 | 12.9 | 52.27 | 12.9 | +0.18 | +200 | 0 | 0 | '23/07/21 | 58.3 | 0 | 0 | 28 | 163 | 2 | 7.14 | 11.62 | 7.13 | 11.68 | 7.16 | +0.06 | +300 | 0 | 0 | '23/07/20 | 58.3 | 0 | 0 | 95.58 | 552.5 | 27 | 28.2 | 156.7 | 28.4 | 156.5 | 28.3 | -0.2 | -74.07 | 0 | 0 | '23/07/19 | 58.3 | +0.2 | +0.34 | 216.6 | 1,253 | 25 | 11.5 | 145.4 | 11.6 | 144.6 | 11.5 | -0.85 | -340 | 0 | 0 | '23/07/18 | 58.1 | 0 | 0 | 114.9 | 666.6 | 5 | 4.35 | 29 | 4.35 | 29.1 | 4.37 | +0.1 | +200 | 0 | 0 | '23/07/17 | 58.1 | -0.5 | -0.85 | 268.3 | 1,559 | 43 | 16 | 250.4 | 16.1 | 250.1 | 16 | -0.3 | -69.77 | 0 | 0 | '23/07/14 | 58.6 | +0.3 | +0.51 | 370.4 | 2,168 | 2 | 0.54 | 11.69 | 0.54 | 11.71 | 0.54 | +0.02 | +100 | 0 | 0 | '23/07/13 | 58.3 | +0.1 | +0.17 | 67.3 | 392.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 58.2 | -0.1 | -0.17 | 35 | 203.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 58.3 | 0 | 0 | 21.38 | 124.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 58.3 | +0.1 | +0.17 | 86.42 | 501.6 | 1 | 1.16 | 5.78 | 1.15 | 5.83 | 1.16 | +0.05 | +500 | 0 | 0 | '23/07/07 | 58.2 | 0 | 0 | 63.38 | 369.2 | 6 | 9.47 | 34.88 | 9.45 | 35.12 | 9.51 | +0.24 | +400 | 0 | 0 | '23/07/06 | 58.2 | -0.2 | -0.34 | 159.3 | 926.1 | 40 | 25.1 | 232.7 | 25.1 | 232.5 | 25.1 | -0.21 | -52.5 | 0 | 0 | '23/07/05 | 58.4 | -0.4 | -0.68 | 104.4 | 613.8 | 7 | 6.71 | 41.2 | 6.71 | 41.06 | 6.69 | -0.14 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 58.8 | -1.1 | -1.84 | 196.9 | 1,164 | 9 | 4.57 | 52.98 | 4.55 | 53.17 | 4.57 | +0.19 | +211.1 | 0 | 0 | '23/07/03 | 59.9 | +1.9 | +3.28 | 635.2 | 3,727 | 18 | 2.83 | 104.9 | 2.82 | 105.5 | 2.83 | +0.58 | +322.2 | 0 | 0 | '23/06/30 | 58 | +1.1 | +1.93 | 249.8 | 1,451 | 23 | 9.21 | 133 | 9.17 | 133.8 | 9.22 | +0.74 | +321.7 | 0 | 0 | '23/06/29 | 56.9 | +1.5 | +2.71 | 208.2 | 1,167 | 24 | 11.5 | 133.6 | 11.4 | 135 | 11.6 | +1.41 | +587.5 | 0 | 0 | '23/06/28 | 55.4 | -0.1 | -0.18 | 35.79 | 198.6 | 1 | 2.79 | 5.56 | 2.8 | 5.55 | 2.79 | -0.01 | -100 | 0 | 0 | '23/06/27 | 55.5 | +0.2 | +0.36 | 24.26 | 134.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 55.3 | 0 | 0 | 75.15 | 416.1 | 6 | 7.98 | 33.18 | 7.97 | 33.23 | 7.99 | +0.05 | +83.33 | 0 | 0 | '23/06/21 | 55.3 | +0.5 | +0.91 | 37.26 | 205.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 54.8 | -0.5 | -0.9 | 143 | 776.1 | 35 | 24.5 | 189.2 | 24.4 | 190.5 | 24.5 | +1.26 | +360 | 0 | 0 | '23/06/19 | 55.3 | +0.4 | +0.73 | 164 | 901.6 | 30 | 18.3 | 165.5 | 18.4 | 164.8 | 18.3 | -0.68 | -226.7 | 0 | 0 | '23/06/16 | 54.9 | -0.5 | -0.9 | 98.67 | 546.2 | 14 | 14.2 | 77.69 | 14.2 | 77.4 | 14.2 | -0.29 | -207.1 | 0 | 0 | '23/06/15 | 55.4 | +2 | +3.75 | 233.3 | 1,272 | 35 | 15 | 188.7 | 14.8 | 190.6 | 15 | +1.9 | +542.9 | 0 | 0 | '23/06/14 | 53.4 | -0.1 | -0.19 | 92.2 | 495.5 | 2 | 2.17 | 10.64 | 2.15 | 10.77 | 2.17 | +0.13 | +650 | 0 | 0 | '23/06/13 | 53.5 | +0.1 | +0.19 | 21.44 | 114.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 53.4 | +0.2 | +0.38 | 16.5 | 87.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 53.2 | -0.5 | -0.93 | 31.68 | 168.6 | 4 | 12.6 | 21.26 | 12.6 | 21.3 | 12.6 | +0.04 | +100 | 0 | 0 | '23/06/08 | 53.7 | +0.1 | +0.19 | 15.14 | 81.2 | 1 | 6.6 | 5.33 | 6.56 | 5.37 | 6.61 | +0.04 | +400 | 0 | 0 | '23/06/07 | 53.6 | +0.6 | +1.13 | 114.8 | 612.9 | 43 | 37.5 | 230.2 | 37.6 | 229.3 | 37.4 | -0.9 | -209.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 53 | -0.4 | -0.75 | 47.35 | 251.5 | 14 | 29.6 | 74.31 | 29.5 | 74.27 | 29.5 | -0.04 | -28.57 | 0 | 0 | '23/06/05 | 53.4 | +0.1 | +0.19 | 7.81 | 41.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 53.3 | +0.3 | +0.57 | 37.52 | 199.6 | 3 | 8 | 15.96 | 8 | 15.96 | 8 | 0 | 0 | 0 | 0 | '23/06/01 | 53 | -0.2 | -0.38 | 27.05 | 143.6 | 1 | 3.7 | 5.31 | 3.7 | 5.31 | 3.7 | 0 | 0 | 0 | 0 | '23/05/31 | 53.2 | +0.1 | +0.19 | 23.46 | 125.2 | 2 | 8.53 | 10.64 | 8.5 | 10.69 | 8.54 | +0.05 | +250 | 0 | 0 | '23/05/30 | 53.1 | 0 | 0 | 5.17 | 27.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 53.1 | 0 | 0 | 22.05 | 116.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 53.1 | 0 | 0 | 24.38 | 129.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 53.1 | -0.2 | -0.38 | 27.38 | 145.5 | 5 | 18.3 | 26.53 | 18.2 | 26.68 | 18.3 | +0.15 | +300 | 0 | 0 | '23/05/24 | 53.3 | +0.1 | +0.19 | 516.3 | 2,937 | 3 | 0.58 | 15.8 | 0.54 | 15.98 | 0.54 | +0.18 | +600 | 0 | 0 | '23/05/23 | 53.2 | -0.1 | -0.19 | 33.9 | 180.3 | 9 | 26.5 | 47.97 | 26.6 | 47.84 | 26.5 | -0.13 | -144.4 | 0 | 0 | '23/05/22 | 53.3 | 0 | 0 | 54.99 | 293.8 | 2 | 3.64 | 10.69 | 3.64 | 10.7 | 3.64 | +0.01 | +50 | 0 | 0 | '23/05/19 | 53.3 | -0.2 | -0.37 | 546.1 | 2,746 | 6 | 1.1 | 31.88 | 1.16 | 32.09 | 1.17 | +0.21 | +350 | 0 | 0 | '23/05/18 | 53.5 | +0.3 | +0.56 | 74.92 | 399.9 | 7 | 9.34 | 37.2 | 9.3 | 37.39 | 9.35 | +0.19 | +271.4 | 0 | 0 | '23/05/17 | 53.2 | +0.5 | +0.95 | 99.61 | 530.8 | 3 | 3.01 | 15.87 | 2.99 | 15.91 | 3 | +0.04 | +133.3 | 0 | 0 | '23/05/16 | 52.7 | +0.1 | +0.19 | 588.9 | 3,320 | 1 | 0.17 | 5.28 | 0.16 | 5.29 | 0.16 | +0.01 | +100 | 0 | 0 | '23/05/15 | 52.6 | +0.2 | +0.38 | 28.43 | 149.2 | 3 | 10.6 | 15.67 | 10.5 | 15.74 | 10.6 | +0.07 | +233.3 | 0 | 0 | '23/05/12 | 52.4 | +0.2 | +0.38 | 59.1 | 310.1 | 16 | 27.1 | 83.67 | 27 | 83.63 | 27 | -0.04 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 52.2 | -0.4 | -0.76 | 540.2 | 2,710 | 2 | 0.37 | 10.44 | 0.39 | 10.44 | 0.39 | 0 | 0 | 0 | 0 | '23/05/10 | 52.6 | +0.2 | +0.38 | 37 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 52.4 | +0.1 | +0.19 | 14.34 | 74.9 | 2 | 13.9 | 10.4 | 13.9 | 10.46 | 14 | +0.06 | +300 | 0 | 0 | '23/05/08 | 52.3 | -0.5 | -0.95 | 1,107 | 6,307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 52.8 | +0.9 | +1.73 | 94.38 | 492.1 | 27 | 28.6 | 140.6 | 28.6 | 140 | 28.4 | -0.59 | -218.5 | 0 | 0 | '23/05/04 | 51.9 | 0 | 0 | 24.05 | 125.3 | 2 | 8.32 | 10.38 | 8.28 | 10.44 | 8.33 | +0.06 | +300 | 0 | 0 | '23/05/03 | 51.9 | -0.7 | -1.33 | 594.4 | 2,981 | 1 | 0.17 | 5.26 | 0.18 | 5.24 | 0.18 | -0.02 | -200 | 0 | 0 | '23/05/02 | 52.6 | +0.2 | +0.38 | 593.2 | 2,977 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 52.4 | +0.2 | +0.38 | 55.1 | 287.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 52.2 | +0.6 | +1.16 | 30.59 | 158.3 | 2 | 6.54 | 10.33 | 6.53 | 10.39 | 6.57 | +0.06 | +300 | 0 | 0 | '23/04/26 | 51.6 | -0.3 | -0.58 | 30.06 | 156.6 | 6 | 20 | 31.21 | 19.9 | 31.35 | 20 | +0.14 | +233.3 | 0 | 0 | '23/04/25 | 51.9 | +0.2 | +0.39 | 12.11 | 62.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 51.7 | -0.1 | -0.19 | 57.06 | 292.9 | 2 | 3.51 | 10.26 | 3.5 | 10.34 | 3.53 | +0.08 | +400 | 0 | 0 | '23/04/21 | 51.8 | -0.5 | -0.96 | 75.43 | 392 | 3 | 3.98 | 15.58 | 3.97 | 15.51 | 3.96 | -0.07 | -233.3 | 0 | 0 | '23/04/20 | 52.3 | -0.7 | -1.32 | 29.2 | 153.1 | 2 | 6.85 | 10.51 | 6.87 | 10.46 | 6.83 | -0.05 | -250 | 0 | 0 | '23/04/19 | 53 | +0.2 | +0.38 | 82.8 | 436.4 | 30 | 36.2 | 158.7 | 36.4 | 157 | 36 | -1.64 | -546.7 | 0 | 0 | '23/04/18 | 52.8 | +0.2 | +0.38 | 110.2 | 578.5 | 2 | 1.81 | 10.46 | 1.81 | 10.55 | 1.82 | +0.09 | +450 | 0 | 0 | '23/04/17 | 52.6 | +0.1 | +0.19 | 46.86 | 246.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 52.5 | +0.1 | +0.19 | 33.57 | 176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/13 | 52.4 | +0.2 | +0.38 | 7.46 | 39.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/12 | 52.2 | +0.2 | +0.38 | 52.56 | 274.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/11 | 52 | 0 | 0 | 47.84 | 249.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/10 | 52 | +0.2 | +0.39 | 29.44 | 153.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/07 | 51.8 | -0.3 | -0.58 | 85.6 | 443.8 | 5 | 5.84 | 25.83 | 5.82 | 25.92 | 5.84 | +0.09 | +180 | 0 | 0 | '23/04/06 | 52.1 | +0.4 | +0.77 | 50.85 | 264.3 | 2 | 3.93 | 10.4 | 3.93 | 10.38 | 3.93 | -0.02 | -100 | 0 | 0 | '23/03/31 | 51.7 | +0.5 | +0.98 | 123.2 | 633.2 | 39 | 31.6 | 200.5 | 31.7 | 199.8 | 31.6 | -0.73 | -187.2 | 0 | 0 |
|