≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5007 三星 / 本淨比河流圖(月)

5007 三星

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.955.4+0.5+0.9%0.72%55.65655.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1478.1萬18779股/筆55.722.4115.750.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35195.9萬72490張/筆55.55-0.2 (-0.36%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.9%)

財報評分: 最新68分 / 平均62分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 三星德州廠加碼2奈米設備！2027年下半年月產能可望達2萬片 (Anue鉅亨 10/24 06:53)

• 28億美元擴產計畫曝光！特斯拉、輝達據報聯手投資三星電機 (Anue鉅亨 10/23 07:30)

• 美光直球回應長鑫4F² 表態不跟進、3D DRAM長期成本更具優勢 (Anue鉅亨 10/22 16:10)

• 輝達Rubin架構維持12層HBM4方案！TrendForce：2027年HBM價格將飆漲121% (Anue鉅亨 10/20 10:20)

• 三星、SK海力士重挫拖累 南韓退休基金帳面損失1370億美元 (Anue鉅亨 10/19 13:10)

• 破天荒！韓媒：三星將採台積電3奈米製程 為輝達生產下一代HBM基底裸片 (Anue鉅亨 10/19 01:20)

• 傳三星 S27 Ultra 想棄用？高通新旗艦晶片爆過熱、官方急澄清 (ETtoday新聞雲 10/17 11:39)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 馬斯克批記憶體廠「敲竹槓」 韓工程師回擊：特斯拉條件才「苛刻」 三星還被大量挖角 (Anue鉅亨 10/16 05:50)

• 記憶體還在缺貨就怕過剩？三大廠股價重挫背後兩大疑慮 (Anue鉅亨 10/15 22:10)

• 史上最慘一季！記憶體暴漲350%重創全球智慧手機產業　今年Q3出貨量暴跌22% (Anue鉅亨 10/15 15:00)

• 記憶體成本飆升重創手機市場！第3季出貨量暴跌22%史上最慘 IDC：谷底還沒到 (Anue鉅亨 10/15 14:50)

• ASML下一波重大晶片製造成長時間表出爐！專家：英特爾、三星、台積電掌握關鍵命脈 (Anue鉅亨 10/15 11:10)

• 日韓開盤大跌！KOSPI開盤重挫6%創三個月低 觸發Sidecar熔斷機制 (Anue鉅亨 10/15 08:36)

• 馬斯克獨讚定價合理 美光股價仍慘吞5連跌 (Anue鉅亨 10/15 06:20)

• 記憶體越賺越要小心 大摩提醒股價往往比獲利先見頂 (Anue鉅亨 10/14 15:00)

• 艾司摩爾AI需求旺到2030年！第三季獲利超預期、EUV設備產能吃緊 (Anue鉅亨 10/14 14:20)

• 記憶體飆漲 手機市場呈兩極化發展 平價手機受創最嚴重 (Anue鉅亨 10/13 16:10)

• 韓股暴跌逾6%！長鑫DRAM技術突破、博通示警「AI賭場論」掀半導體賣壓 (Anue鉅亨 10/13 13:10)

• 美光摔3.9%記憶體股倒一片 中國對手進逼核心市場 (Anue鉅亨 10/13 06:07)

• 兩大記憶體晶片巨頭光環褪色 韓國股市遇資金大撤退 (Anue鉅亨 10/12 08:57)

• 外資持續撤出三星 持股降至17年低點 創紀錄獲利也難止賣壓 (Anue鉅亨 10/12 07:20)

• 記憶體成本暴漲175%！三星手機獲利告急、傳要求供應商減產30% (Anue鉅亨 10/09 16:40)

• 賣一臺虧一臺！記憶體漲到三星都扛不住 手機被曝減產30% (Anue鉅亨 10/09 10:50)

• 賣了也沒賺！記憶體漲到三星也吃不消 手機第四季最高減產30% (Anue鉅亨 10/09 07:10)

• 美光、SK海力士跌5%記憶體股倒一片 三星財測不如預期 (Anue鉅亨 10/09 06:14)

• 亞馬遜平板不再拚便宜！告別Fire 新機靠AI叫陣蘋果iPad (Anue鉅亨 10/08 23:00)

• 首批 Google Gemini 智慧眼鏡即將登場！將比 iPhone 18 Pro 更貴 (ETtoday新聞雲 10/08 11:08)

• 歷史首次破100兆韓元！三星Q3本業獲利暴增782% AI記憶體需求大爆發 (Anue鉅亨 10/08 08:10)

• 記憶體熱潮還能燒多久？SK海力士ADR解禁 38%溢價迎買盤考驗 (Anue鉅亨 10/07 22:00)

• 韓國槓桿ETF熱潮反噬 散戶短短數月賠掉17億美元、監管急降溫 (Anue鉅亨 10/07 15:10)

• 緩解記憶體缺貨危機！超微蘇姿丰會三星全永鉉 鞏固供應鏈 (Anue鉅亨 10/07 13:10)

• 台股今年來漲72%稱霸全球 超車韓股成AI投資首選 (Anue鉅亨 10/07 09:33)

• 追劇看表情、賽車看速度、演唱會看色彩！Micro RGB看見更多細節 (ETtoday新聞雲 10/05 18:00)

• 美光財報顛覆周期預判！2027年HBM將吞30%DRAM晶圓　長鑫擴產難抵中國算力需求大增 (Anue鉅亨 10/05 05:20)

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 傳三星 S27 Ultra 考慮改用 Exynos 晶片　爆料：跑分有贏高通 (ETtoday新聞雲 10/03 10:04)

• 一年漲2次！記憶體晶片荒持續 三星將大部分Galaxy S26系列手機價格上調100美元 (Anue鉅亨 10/02 07:30)

• 蘋果漲完換三星！記憶體荒推升Galaxy S26售價 (Anue鉅亨 10/02 01:30)

• 台灣平板市場逆勢增 台灣三星拚全系列今年銷售額增逾2成 (Anue鉅亨 10/01 15:55)

• AI交易大退潮！韓股Q3暴跌18.8% 但今年來累漲60%仍勝標普2.3%漲幅 (Anue鉅亨 09/30 16:20)

• 三星高層：明年HBM將佔DRAM全球產能近30% 傳統DRAM供應承壓 (Anue鉅亨 09/30 08:47)

• 三星出資10億美元 結盟輝達、KKR搶攻AI資料中心 (Anue鉅亨 09/29 12:20)

• 三星加快建P5晶圓廠腳步 設備進廠提前至明年Q2 (Anue鉅亨 09/29 10:47)

• 誰還對記憶體悲觀？AI客戶搶談10年長約 三星七成產能已被鎖定 (Anue鉅亨 09/29 06:40)

• 全球AI交易考驗將來臨！三星與SK海力士第3季財報面臨「極高預期 」、記憶體漲價成焦點 (Anue鉅亨 09/27 18:10)

• 南韓股市資金換擋！散戶8月撤資13.5兆韓元、KOSPI下輪行情由誰主宰？ (Anue鉅亨 09/27 13:10)

• 全面突破！三星3D DRAM變「晶圓級樂高」專家：水平電容＋GAA＋PoC 目標是低壓低密度的全新DRAM單元 (Anue鉅亨 09/24 15:20)

• 短缺不是短期！小摩：HBM規格降級是市場誤讀 2026-2028年需求複合成長率仍達63% (Anue鉅亨 09/24 07:10)

• 蘋果明年iPhone新機更貴？台積電傳明年「確定調漲」晶圓代工價3%至6% (Anue鉅亨 09/24 05:20)

5007 三星 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26M1055.9-0.5-0.89%56.455.423.242.432.382.41
46.48
51.13
55.78
60.42
65.07
69.72
26M0956.400%56.655.223.242.442.382.43
46.48
51.13
55.78
60.42
65.07
69.72
26M0856.4-0.1-0.18%56.655.523.242.442.392.43
46.48
51.13
55.78
60.42
65.07
69.72
26M0756.5+0.1+0.18%56.955.423.242.452.382.43
46.48
51.13
55.78
60.42
65.07
69.72
26M0656.4-1.4-2.42%5855.523.242.52.392.43
46.48
51.13
55.78
60.42
65.07
69.72
26M0557.800%58.555.323.242.552.412.52
45.89
50.48
55.06
59.65
64.24
68.83
26M0457.8-0.4-0.69%58.95523.242.62.432.55
45.29
49.82
54.35
58.88
63.41
67.94
26M0358.2-2.6-4.28%60.754.122.352.722.422.6
44.7
49.17
53.64
58.11
62.58
67.05
26M0260.8+0.6+1%625622.352.692.432.64
46.05
50.66
55.26
59.87
64.47
69.08
26M0160.2+4+7.12%6354.922.352.662.322.54
47.41
52.15
56.89
61.63
66.37
71.11
25M1256.2+1.7+3.12%56.25424.382.312.212.31
48.76
53.64
58.51
63.39
68.26
73.14
25M1154.5+3.1+6.03%54.550.924.382.272.122.27
48.05
52.86
57.66
62.47
67.27
72.08
25M1051.4-1-1.91%52.550.524.382.222.132.17
47.35
52.08
56.82
61.55
66.29
71.02
25M0952.4+0.4+0.77%52.951.123.322.272.192.25
46.64
51.3
55.97
60.63
65.3
69.96
25M0852-1.6-2.99%53.851.223.322.332.222.25
46.13
50.75
55.36
59.97
64.59
69.2
25M0753.6+0.8+1.52%54.45123.322.382.242.35
45.63
50.19
54.75
59.31
63.88
68.44
25M0652.800%54.551.522.562.422.282.34
45.12
49.63
54.14
58.66
63.17
67.68
25M0552.8-0.2-0.38%53.551.422.562.382.292.35
44.89
49.38
53.86
58.35
62.84
67.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25M0453+0.6+1.15%53.647.222.562.42.112.37
44.65
49.12
53.58
58.05
62.51
66.98
25M0352.4-2.2-4.03%56.952.322.212.562.352.36
44.42
48.86
53.3
57.75
62.19
66.63
25M0254.6-0.2-0.36%55.354.122.212.412.362.38
45.81
50.39
54.97
59.55
64.13
68.71
25M0154.8-0.3-0.54%5552.422.212.332.222.32
47.19
51.91
56.63
61.35
66.07
70.79
24M1255.1-0.2-0.36%55.55324.292.282.182.27
48.58
53.44
58.3
63.15
68.01
72.87
24M1155.3-0.7-1.25%56.854.224.292.362.252.3
48.15
52.96
57.78
62.59
67.41
72.22
24M1056-1.1-1.93%57.655.524.292.412.332.35
47.71
52.48
57.26
62.03
66.8
71.57
24M0957.100%57.455.423.642.432.342.42
47.28
52.01
56.74
61.46
66.19
70.92
24M0857.1+0.3+0.53%5956.123.642.532.412.45
46.64
51.3
55.97
60.63
65.3
69.96
24M0756.8+0.1+0.18%57.356.323.642.492.452.47
46
50.6
55.2
59.8
64.4
69
24M0656.7-0.3-0.53%57.856.522.682.552.492.5
45.36
49.9
54.43
58.97
63.5
68.04
24M0557+0.1+0.18%57.856.222.682.592.522.55
44.65
49.12
53.58
58.05
62.51
66.98
24M0456.9+0.9+1.61%57.355.622.682.612.532.59
43.95
48.34
52.74
57.13
61.53
65.92
24M0356-1-1.75%6055.621.622.782.572.59
43.24
47.56
51.89
56.21
60.54
64.86
24M0257+2+3.64%5754.921.622.562.462.56
44.57
49.03
53.49
57.95
62.4
66.86
24M0155-1.6-2.83%56.653.521.622.472.332.4
45.91
50.5
55.09
59.68
64.27
68.86
23M1256.6+0.6+1.07%575523.622.412.332.4
47.24
51.96
56.69
61.41
66.14
70.86
23M1156+2.1+3.9%56.853.623.622.432.32.4
46.71
51.38
56.05
60.72
65.39
70.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23M1053.9-1-1.82%56.453.323.622.442.312.33
46.17
50.79
55.41
60.03
64.64
69.26
23M0954.9-2.6-4.52%58.454.622.822.562.392.41
45.64
50.2
54.77
59.33
63.9
68.46
23M0857.5+0.2+0.35%58.355.322.822.592.462.56
44.99
49.49
53.99
58.49
62.99
67.49
23M0757.3-0.7-1.21%6057.122.822.712.582.58
44.35
48.78
53.22
57.65
62.09
66.52
23M0658+4.8+9.02%58.552.921.852.682.422.65
43.7
48.07
52.44
56.81
61.18
65.55
23M0553.2+0.8+1.53%53.851.821.852.492.42.46
43.17
47.48
51.8
56.12
60.43
64.75
23M0452.4+0.7+1.35%53.251.221.852.52.42.46
42.63
46.9
51.16
55.42
59.69
63.95
23M0351.7+0.3+0.58%5450.521.052.572.42.46
42.1
46.31
50.52
54.73
58.94
63.15
23M0251.4-0.4-0.77%5350.121.052.432.32.36
43.57
47.93
52.29
56.65
61
65.36
23M0151.8+1.1+2.17%5350.421.052.352.242.3
45.05
49.55
54.06
58.56
63.07
67.57
22M1250.7+0.2+0.4%52.150.423.262.242.172.18
46.52
51.17
55.82
60.48
65.13
69.78
22M1150.5-2.3-4.36%53.550.523.262.332.22.2
45.95
50.55
55.14
59.74
64.33
68.93
22M1052.8-0.6-1.12%54.351.323.262.392.262.33
45.39
49.93
54.46
59
63.54
68.08
22M0953.4+0.3+0.56%53.55122.412.392.282.38
44.82
49.3
53.78
58.27
62.75
67.23
22M0853.1-1.5-2.75%55.452.622.412.512.382.4
44.2
48.62
53.04
57.46
61.88
66.3
22M0754.6-1.1-1.97%56.452.822.412.592.422.51
43.58
47.94
52.3
56.65
61.01
65.37
22M0655.7-1.7-2.96%5955.521.482.752.582.59
42.96
47.26
51.55
55.85
60.14
64.44
22M0557.4+2+3.61%57.954.221.482.612.452.59
44.29
48.72
53.15
57.58
62.01
66.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22M0455.4+0.4+0.73%56.754.321.482.492.382.43
45.63
50.19
54.75
59.31
63.88
68.44
22M0355-2.3-4.01%57.35323.482.442.262.34
46.96
51.66
56.35
61.05
65.74
70.44
22M0257.3+0.8+1.42%57.453.223.482.482.292.47
46.38
51.02
55.66
60.29
64.93
69.57
22M0156.5-1-1.74%57.954.723.482.532.392.47
45.8
50.38
54.96
59.54
64.12
68.7
21M1257.5+1.9+3.42%58.455.722.612.582.462.54
45.22
49.74
54.26
58.79
63.31
67.83
21M1155.6-3.2-5.44%59.355.622.612.652.492.49
44.74
49.21
53.69
58.16
62.64
67.11
21M1058.8+0.7+1.2%59.65722.612.692.582.66
44.26
48.69
53.11
57.54
61.96
66.39
21M0958.100%60.256.721.892.752.592.65
43.78
48.16
52.54
56.91
61.29
65.67
21M0858.1+0.1+0.17%59.85721.892.692.562.61
44.47
48.92
53.37
57.82
62.26
66.71
21M0758-2.5-4.13%61.25721.892.712.522.57
45.17
49.68
54.2
58.72
63.23
67.75
21M0660.5-0.2-0.33%62.556.822.932.732.482.64
45.86
50.45
55.03
59.62
64.2
68.79
21M0560.7-2.9-4.56%64.656.122.932.852.482.68
45.29
49.82
54.35
58.88
63.41
67.94
21M0463.6+1.8+2.91%65.358.622.932.922.622.84
44.73
49.2
53.67
58.14
62.62
67.09
21M0361.8+8.3+15.5%61.853.522.082.82.422.8
44.16
48.58
52.99
57.41
61.82
66.24
21M0253.5+3.8+7.65%53.849.522.082.472.272.45
43.64
48
52.37
56.73
61.1
65.46
21M0149.7-0.4-0.8%51.349.122.082.382.282.31
43.12
47.43
51.74
56.06
60.37
64.68
20M1250.1+1.1+2.24%52.547.8521.32.462.252.35
42.6
46.86
51.12
55.38
59.64
63.9
20M1149+3.2+6.99%5045.721.32.372.172.33
42.14
46.35
50.57
54.78
59
63.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
20M1045.8+1.1+2.46%46.544.521.32.232.142.2
41.68
45.85
50.02
54.18
58.35
62.52
20M0944.7-0.3-0.67%45.543.520.612.212.112.17
41.22
45.34
49.46
53.59
57.71
61.83
20M0845-0.5-1.1%46.344.2520.612.262.162.2
40.93
45.02
49.11
53.2
57.3
61.39
20M0745.5+0.4+0.89%47.4543.620.612.342.152.24
40.63
44.7
48.76
52.82
56.89
60.95
20M0645.1+0.65+1.46%46.744.420.172.322.22.24
40.34
44.37
48.41
52.44
56.48
60.51
20M0544.45-2-4.31%46.2544.0520.172.232.122.14
41.5
45.65
49.8
53.95
58.1
62.25
20M0446.45+1.15+2.54%46.9544.5520.172.22.092.18
42.66
46.93
51.19
55.46
59.72
63.99
20M0345.3-4.2-8.48%504321.912.281.962.07
43.82
48.2
52.58
56.97
61.35
65.73
20M0249.5-0.6-1.2%514921.912.352.262.28
43.41
47.75
52.09
56.43
60.77
65.11
20M0150.1-6.9-12.1%5549.321.912.562.292.33
42.99
47.29
51.59
55.89
60.19
64.49
19M1257+6+11.8%5750.421.292.682.372.68
42.58
46.84
51.1
55.35
59.61
63.87
19M1151-0.8-1.54%52.150.821.292.472.412.42
42.22
46.44
50.66
54.89
59.11
63.33
19M1051.8+0.4+0.78%52.150.421.292.492.412.47
41.86
46.05
50.23
54.42
58.6
62.79
19M0951.4-0.5-0.96%52.650.920.752.532.452.48
41.5
45.65
49.8
53.95
58.1
62.25
19M0851.9-1.1-2.08%53.751.820.752.622.532.53
41.03
45.13
49.23
53.33
57.44
61.54
19M0753-0.3-0.56%53.751.120.752.652.522.61
40.55
44.61
48.66
52.72
56.77
60.83
19M0653.3-0.6-1.11%55.552.620.042.772.622.66
40.08
44.09
48.1
52.1
56.11
60.12
19M0553.9-0.5-0.92%5552.220.042.642.512.59
41.65
45.81
49.98
54.14
58.31
62.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
19M0454.4+2.1+4.02%55.85220.042.582.412.52
43.21
47.53
51.86
56.18
60.5
64.82
19M0352.300%52.851.722.392.362.312.34
44.78
49.26
53.74
58.21
62.69
67.17
19M0252.3-0.4-0.76%53.352.122.392.412.362.36
44.23
48.66
53.08
57.5
61.93
66.35
19M0152.7-1.3-2.41%53.550.822.392.452.332.41
43.69
48.06
52.42
56.79
61.16
65.53
18M1254+2.9+5.68%5449.621.572.52.32.5
43.14
47.45
51.77
56.08
60.4
64.71
18M1151.1+1.65+3.34%51.749.4521.572.432.322.4
42.58
46.84
51.1
55.35
59.61
63.87
18M1049.45-4.05-7.57%53.64921.572.552.332.35
42.02
46.22
50.42
54.63
58.83
63.03
18M0953.5-0.5-0.93%56.55320.732.732.562.58
41.46
45.61
49.75
53.9
58.04
62.19
18M0854-0.5-0.92%54.75320.732.682.62.65
40.79
44.87
48.95
53.03
57.11
61.19
18M0754.5-1.6-2.85%56.25220.732.82.592.72
40.13
44.14
48.15
52.16
56.18
60.19
18M0656.1+0.1+0.18%56.955.419.732.882.812.84
39.46
43.41
47.35
51.3
55.24
59.19
18M0556-1.1-1.93%58.255.519.732.852.722.74
40.83
44.91
48.99
53.07
57.16
61.24
18M0457.1-1.9-3.22%59.556.319.732.822.672.71
42.19
46.41
50.63
54.85
59.07
63.29
18M035900%59.956.321.782.752.582.71
43.56
47.92
52.27
56.63
60.98
65.34
18M0259+4+7.27%60.55521.782.822.562.75
42.9
47.19
51.48
55.77
60.06
64.35
18M0155-4-6.78%59.25521.782.82.62.6
42.24
46.46
50.69
54.91
59.14
63.36
17M1259-3.4-5.45%62.556.220.793.012.72.84
41.58
45.74
49.9
54.05
58.21
62.37
17M1162.4+1.5+2.46%66.758.120.793.262.843.05
40.95
45.04
49.14
53.23
57.33
61.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
17M1060.9+0.7+1.16%61.256.820.793.042.823.02
40.31
44.34
48.38
52.41
56.44
60.47
17M0960.2-0.3-0.5%63.859.219.843.222.983.03
39.68
43.65
47.62
51.58
55.55
59.52
17M0860.5+9.7+19.1%62.45019.843.212.573.11
38.93
42.83
46.72
50.61
54.51
58.4
17M0750.8-0.1-0.2%51.749.7519.842.712.612.66
38.19
42.01
45.82
49.64
53.46
57.28
17M0650.9-2.8-5.21%55.750.818.722.982.712.72
37.44
41.18
44.93
48.67
52.42
56.16
17M0553.7-0.1-0.19%5452.218.722.82.712.79
38.55
42.4
46.26
50.11
53.97
57.82
17M0453.8+0.7+1.32%55.552.418.722.82.642.71
39.65
43.62
47.58
51.55
55.51
59.48
17M0353.1-0.7-1.3%54.752.120.382.682.562.61
40.76
44.84
48.91
52.99
57.06
61.14
17M0253.8+0.8+1.51%5652.920.382.792.642.68
40.13
44.15
48.16
52.17
56.19
60.2
17M0153-1.9-3.46%54.95220.382.782.632.68
39.51
43.46
47.41
51.36
55.31
59.26
16M1254.9+0.4+0.73%55.752.319.442.872.692.82
38.88
42.77
46.66
50.54
54.43
58.32
16M1154.5-0.6-1.09%55.352.519.442.892.742.84
38.31
42.14
45.98
49.81
53.64
57.47
16M1055.1-3.4-5.81%58.553.419.443.12.832.92
37.75
41.52
45.3
49.07
52.85
56.62
16M0958.5-0.4-0.68%59.65618.593.213.013.15
37.18
40.9
44.62
48.33
52.05
55.77
16M0858.9-1.6-2.64%61.157.118.593.343.123.22
36.57
40.23
43.89
47.55
51.2
54.86
16M0760.5+0.5+0.83%61.55918.593.423.283.36
35.97
39.56
43.16
46.76
50.35
53.95
16M0660-0.2-0.33%61.559.217.683.483.353.39
35.36
38.9
42.43
45.97
49.5
53.04
16M0560.2+0.6+1.01%61.558.217.683.413.233.34
36.04
39.64
43.25
46.85
50.46
54.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
16M0459.6-4.4-6.87%63.959.617.683.483.253.25
36.72
40.39
44.06
47.74
51.41
55.08
16M036400%64.26218.73.433.323.42
37.4
41.14
44.88
48.62
52.36
56.1
16M026400%64.261.318.73.493.333.48
36.79
40.47
44.15
47.83
51.51
55.19
16M0164-0.5-0.78%64.559.818.73.563.313.54
36.19
39.81
43.42
47.04
50.66
54.28
15M1264.5+2.8+4.54%64.559.517.793.633.343.63
35.58
39.14
42.7
46.25
49.81
53.37
15M1161.7-4.7-7.08%67.56117.793.853.483.52
35.07
38.58
42.09
45.6
49.1
52.61
15M1066.4+5.3+8.67%67.860.517.793.923.53.84
34.57
38.02
41.48
44.94
48.39
51.85
15M0961.1+2.9+4.98%61.757.817.033.623.393.59
34.06
37.47
40.87
44.28
47.68
51.09
15M0858.2-18.2-23.8%76.444.217.034.412.553.36
34.66
38.13
41.59
45.06
48.52
51.99
15M0776.4+3.1+4.23%7770.517.034.3744.33
35.26
38.79
42.31
45.84
49.36
52.89
15M0673.300%73.46817.934.093.794.09
35.86
39.45
43.03
46.62
50.2
53.79
15M0573.3-4.7-6.03%77.972.217.934.213.93.96
37.03
40.73
44.43
48.13
51.84
55.54
15M0478-1.4-1.76%79.57617.934.163.984.08
38.19
42.01
45.83
49.65
53.47
57.29
15M0379.4+2.3+2.98%79.576.319.684.043.884.03
39.36
43.3
47.23
51.17
55.1
59.04
15M0277.1+1+1.31%79.973.719.684.123.83.97
38.82
42.7
46.58
50.47
54.35
58.23
15M0176.1+0.9+1.2%76.97419.684.023.873.98
38.28
42.11
45.94
49.76
53.59
57.42
14M1275.2+2.5+3.44%75.370.718.873.993.753.99
37.74
41.51
45.29
49.06
52.84
56.61
14M1172.7-6.3-7.97%79.66818.874.283.663.91
37.17
40.88
44.6
48.32
52.03
55.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
14M1079-4.4-5.28%83.875.818.874.584.144.32
36.59
40.25
43.91
47.57
51.23
54.89
14M0983.4-0.1-0.12%85.778.818.014.764.384.63
36.02
39.62
43.22
46.83
50.43
54.03
14M0883.5-4.5-5.11%91.57718.014.934.154.5
37.11
40.82
44.53
48.24
51.95
55.66
14M0788+2+2.33%91.178.318.014.774.14.61
38.19
42.01
45.83
49.65
53.47
57.29
14M0686+1+1.18%87.782.419.644.474.24.38
39.28
43.21
47.14
51.06
54.99
58.92
14M0585-3.2-3.63%8984.219.644.474.234.27
39.84
43.82
47.81
51.79
55.78
59.76
14M0488.2-2.1-2.33%91.984.619.644.554.194.37
40.4
44.44
48.48
52.52
56.56
60.6
14M0390.3+10.3+12.9%93.57820.484.573.814.41
40.96
45.06
49.15
53.25
57.34
61.44
14M0280+9+12.7%84.569.920.484.213.483.99
40.13
44.15
48.16
52.17
56.19
60.2
14M0171+1.1+1.57%7167.120.483.613.413.61
39.31
43.24
47.17
51.1
55.03
58.96
13M1269.9+2.3+3.4%71.765.619.243.733.413.63
38.48
42.33
46.18
50.02
53.87
57.72
13M1167.6+1.2+1.81%69.26519.243.663.443.57
37.83
41.61
45.39
49.17
52.96
56.74
13M1066.4+1.2+1.84%72.164.119.243.883.453.57
37.17
40.89
44.61
48.33
52.04
55.76
13M0965.2-6.1-8.56%72.864.318.263.993.523.57
36.52
40.17
43.82
47.48
51.13
54.78
13M0871.3+8+12.6%71.562.718.263.913.433.9
36.53
40.19
43.84
47.49
51.15
54.8
13M0763.3+5.2+8.95%785718.264.273.123.46
36.55
40.2
43.86
47.51
51.17
54.82
13M0658.1-0.2-0.34%6254.518.283.392.983.18
36.56
40.22
43.87
47.53
51.18
54.84
13M0558.3+10.85+22.9%58.346.518.283.142.53.14
37.17
40.88
44.6
48.32
52.03
55.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
13M0447.45-0.25-0.52%484418.282.542.332.51
37.77
41.55
45.33
49.11
52.88
56.66
13M0347.7+1.4+3.02%48.545.819.192.532.392.49
38.38
42.22
46.06
49.89
53.73
57.57
13M0246.3+3.5+8.18%46.542.519.192.492.282.48
37.33
41.07
44.8
48.53
52.27
56
13M0142.8+0.2+0.47%4441.119.192.432.272.36
36.29
39.92
43.54
47.17
50.8
54.43
12M1242.6-0.1-0.23%42.841.0517.622.432.332.42
35.24
38.76
42.29
45.81
49.34
52.86
12M1142.7+0.15+0.35%43.141.117.622.452.342.43
35.11
38.62
42.14
45.65
49.16
52.67
12M1042.55-1.75-3.95%44.741.717.622.562.382.43
34.99
38.49
41.98
45.48
48.98
52.48
12M0944.3+4.3+10.7%44.339.517.432.542.272.54
34.86
38.35
41.83
45.32
48.8
52.29
12M0840+2.1+5.54%413717.432.412.172.35
34.04
37.44
40.85
44.25
47.66
51.06
12M0737.9-5.8-13.3%44.753617.432.692.172.28
33.22
36.54
39.86
43.19
46.51
49.83
12M0643.7-0.65-1.47%44.543.0516.22.752.662.7
32.4
35.64
38.88
42.12
45.36
48.6
12M0544.35-0.75-1.66%45.2542.816.22.652.512.6
34.12
37.53
40.94
44.36
47.77
51.18
12M0445.1-0.9-1.96%46.9543.516.22.622.432.52
35.84
39.42
43.01
46.59
50.18
53.76
12M0346+2.2+5.02%4743.518.782.52.322.45
37.56
41.32
45.07
48.83
52.58
56.34
12M0243.8+1.8+4.29%44.3541.1518.782.392.222.36
37.11
40.82
44.54
48.25
51.96
55.67
12M0142+0.05+0.12%4240.118.782.292.192.29
36.67
40.33
44
47.67
51.33
55
11M1241.95-0.45-1.06%43.54018.112.42.212.32
36.22
39.84
43.46
47.09
50.71
54.33
11M1142.4-0.85-1.97%4538.318.112.522.142.37
35.75
39.33
42.9
46.48
50.05
53.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
11M1043.25+0.05+0.12%44.241.318.112.512.342.45
35.29
38.82
42.34
45.87
49.4
52.93
11M0943.2-6.3-12.7%49.8542.517.412.862.442.48
34.82
38.3
41.78
45.27
48.75
52.23
11M0849.5+3.4+7.38%53.146.217.413.122.712.91
34.05
37.46
40.86
44.27
47.67
51.08
11M0746.1+0.4+0.88%48.545.517.412.912.732.77
33.29
36.62
39.94
43.27
46.6
49.93
11M0645.7+0.5+1.11%49.54416.263.042.712.81
32.52
35.77
39.02
42.28
45.53
48.78
11M0545.2+7.2+18.9%48.737.816.262.952.292.74
33.02
36.32
39.62
42.93
46.23
49.53
11M0438+4+11.8%38.8533.716.262.322.012.27
33.52
36.87
40.22
43.58
46.93
50.28
11M0334+2.1+6.58%34.331.717.012.021.862
34.02
37.42
40.82
44.23
47.63
51.03
11M0231.9-0.5-1.54%32.531.517.011.941.881.91
33.47
36.81
40.16
43.51
46.85
50.2
11M0132.4-0.1-0.31%33.531.117.012.041.891.97
32.91
36.2
39.5
42.79
46.08
49.37
10M1232.5+3.75+13%3328.5516.182.041.762.01
32.36
35.6
38.83
42.07
45.3
48.54
10M1128.75-0.25-0.86%2928.416.181.821.781.8
31.95
35.15
38.34
41.54
44.73
47.93
10M1029+1.05+3.76%2927.7516.181.841.761.84
31.55
34.7
37.86
41.01
44.17
47.32
10M0927.95-0.75-2.61%29.127.515.571.871.771.8
31.14
34.25
37.37
40.48
43.6
46.71
10M0828.7+0.85+3.05%29.5527.4515.571.931.81.88
30.56
33.62
36.67
39.73
42.78
45.84
10M0727.85+0.65+2.39%28.6526.9515.571.911.81.86
29.98
32.98
35.98
38.97
41.97
44.97
10M0627.2-2.4-8.11%29.52714.72.011.841.85
29.4
32.34
35.28
38.22
41.16
44.1
10M0529.6+0.25+0.85%29.8526.214.72.011.761.99
29.69
32.66
35.63
38.6
41.57
44.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
10M0429.35+0.8+2.8%30.252814.72.021.871.96
29.99
32.99
35.98
38.98
41.98
44.98
10M0328.55+1.25+4.58%3025.215.141.981.661.89
30.28
33.31
36.34
39.36
42.39
45.42
10M0227.3-0.9-3.19%28.726.5515.141.911.771.82
30.07
33.08
36.09
39.1
42.1
45.11
10M0128.2+0.7+2.55%30.8527.0515.142.071.811.89
29.87
32.85
35.84
38.83
41.81
44.8
09M1227.5+6.45+30.6%2820.514.831.891.381.85
29.66
32.63
35.59
38.56
41.52
44.49
09M1121.05+1.3+6.58%21.218.2514.831.441.241.43
29.48
32.43
35.38
38.32
41.27
44.22
09M1019.75-0.85-4.13%22.519.214.831.541.311.35
29.3
32.23
35.16
38.09
41.02
43.95
09M0920.6+3.6+21.2%21.416.914.561.471.161.41
29.12
32.03
34.94
37.86
40.77
43.68
09M0817+0.2+1.19%18.216.3514.561.251.121.17
29.07
31.98
34.89
37.8
40.7
43.61
09M0716.8+0.2+1.2%17.0515.214.561.171.051.16
29.03
31.93
34.83
37.73
40.64
43.54
09M0616.6+0.35+2.15%1715.6514.491.171.081.15
28.98
31.88
34.78
37.67
40.57
43.47
09M0516.25-0.3-1.81%17.2515.414.491.151.021.08
30.09
33.1
36.11
39.12
42.13
45.14
09M0416.55+0.75+4.75%17.8515.5514.491.1411.06
31.21
34.33
37.45
40.57
43.69
46.81
09M0315.8+0.1+0.64%17.31516.161.070.930.98
32.32
35.55
38.78
42.02
45.25
48.48
09M0215.7-1-5.99%16.715.416.161.030.950.97
32.29
35.52
38.74
41.97
45.2
48.43
09M0116.700%171616.161.050.991.04
32.25
35.48
38.7
41.93
45.15
48.38
08M1216.700%17.3516.0516.111.0811.04
32.22
35.44
38.66
41.89
45.11
48.33
08M1116.7-0.25-1.47%17.516.316.111.11.021.05
31.85
35.03
38.22
41.4
44.59
47.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
08M1016.95-7.75-31.4%24.715.516.111.570.981.08
31.47
34.62
37.77
40.92
44.06
47.21
08M0924.7-2.4-8.86%26.823.515.551.721.511.59
31.1
34.21
37.32
40.43
43.54
46.65
08M0827.1-0.7-2.52%28.124.315.551.851.61.79
30.35
33.39
36.42
39.46
42.49
45.53
08M0727.800%28.4526.515.551.921.791.88
29.61
32.57
35.53
38.49
41.45
44.41
08M0627.8-1.7-5.76%29.6527.214.432.051.881.93
28.86
31.75
34.63
37.52
40.4
43.29
08M0529.5+1.4+4.98%3027.8514.432.031.892
29.49
32.44
35.39
38.34
41.29
44.24
08M0428.1-0.7-2.43%29.827.714.431.981.841.87
30.13
33.14
36.15
39.16
42.18
45.19
08M0328.8+1.8+6.67%28.925.615.381.881.661.87
30.76
33.84
36.91
39.99
43.06
46.14
08M0227+0.2+0.75%27.926.515.381.841.751.78
30.37
33.4
36.44
39.48
42.51
45.55
08M0126.8-3-10.1%3026.2515.3821.751.79
29.97
32.97
35.97
38.97
41.96
44.96
07M1229.800%29.8527.514.792.021.862.01
29.58
32.54
35.5
38.45
41.41
44.37
07M1129.8-0.1-0.33%29.8527.514.792.041.882.04
29.23
32.15
35.07
37.99
40.92
43.84
07M1029.9+0.8+2.75%30.52914.792.112.012.07
28.87
31.76
34.65
37.54
40.42
43.31
07M0929.1+0.1+0.34%3028.614.262.12.012.04
28.52
31.37
34.22
37.08
39.93
42.78
07M0829-1.85-6%32.426.514.262.311.892.06
28.09
30.9
33.71
36.52
39.33
42.14
07M0730.85-1.95-5.95%34.330.114.262.482.182.23
27.67
30.43
33.2
35.97
38.73
41.5
07M0632.8+3+10.1%332913.622.422.132.41
27.24
29.96
32.69
35.41
38.14
40.86
07M0529.8-1.4-4.49%3229.813.622.272.122.12
28.15
30.96
33.78
36.59
39.41
42.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
07M0431.2+0.3+0.97%32.430.513.622.232.12.15
29.05
31.96
34.86
37.77
40.67
43.58
07M0330.9+2.15+7.48%32.0526.614.982.141.782.06
29.96
32.96
35.95
38.95
41.94
44.94
07M0228.75+1.65+6.09%28.926.514.981.971.81.96
29.39
32.33
35.26
38.2
41.14
44.08
07M0127.1+2.15+8.62%27.82514.981.931.741.88
28.81
31.69
34.58
37.46
40.34
43.22
06M1224.95+0.7+2.89%27.723.6514.121.961.671.77
28.24
31.06
33.89
36.71
39.54
42.36
06M1124.25+0.15+0.62%24.522.214.121.771.61.75
27.75
30.53
33.3
36.08
38.85
41.63
06M1024.1+2.2+10%24.821.914.121.821.611.77
27.27
29.99
32.72
35.45
38.17
40.9