4999 鑫禾 / 本淨比河流圖(月)

4999 鑫禾

日期: 11/04

4999 鑫禾當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
16.5	16.7	-0.2	-1.2%	1.8%	16.55	16.7	16.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
68	112萬	309	220股/筆	16.51	0.39	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
66	111.2萬	390	170張/筆	16.76	-0.25 (-1.47%)

連續漲跌: 連2跌 ( -0.45元 / -2.65%)

財報評分: 最新36分 / 平均57分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 代重要子公司昆山萬禾及重慶雙禾公告財務主管及會計主管異動 (公告訊息 10/30 16:01)

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

4999 鑫禾本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4999 鑫禾本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M11	16.5	-0.45	-2.65%	17	16.4	42.5	0.4	0.39	0.39	21.25	34	46.75	59.5	72.25	85
26M10	16.95	-0.9	-5.04%	18	16.95	42.5	0.42	0.4	0.4	21.25	34	46.75	59.5	72.25	85
26M09	17.85	-1	-5.31%	18.8	17.6	42.5	0.44	0.41	0.42	21.25	34	46.75	59.5	72.25	85
26M08	18.85	+0.25	+1.34%	19.3	18.1	42.5	0.45	0.43	0.44	21.25	34	46.75	59.5	72.25	85
26M07	18.6	-1.5	-7.46%	20.75	18.35	42.5	0.49	0.43	0.44	21.25	34	46.75	59.5	72.25	85
26M06	20.1	+0.1	+0.5%	22.95	19.9	42.5	0.54	0.47	0.47	21.25	34	46.75	59.5	72.25	85
26M05	20	-1.7	-7.83%	21.75	19.45	42.5	0.51	0.46	0.47	21.35	34.15	46.96	59.77	72.58	85.39
26M04	21.7	+0.3	+1.4%	25.8	20.8	42.5	0.6	0.48	0.51	21.44	34.31	47.18	60.04	72.91	85.77
26M03	21.4	-1.9	-8.15%	23.4	21.4	43.08	0.54	0.5	0.5	21.54	34.46	47.39	60.31	73.24	86.16
26M02	23.3	-0.3	-1.27%	24.2	22.85	43.08	0.56	0.53	0.54	21.62	34.59	47.56	60.53	73.5	86.47
26M01	23.6	+0.55	+2.39%	24.6	22.55	43.08	0.57	0.52	0.54	21.69	34.71	47.73	60.74	73.76	86.77
25M12	23.05	-0.4	-1.71%	24.05	22.7	43.54	0.55	0.52	0.53	21.77	34.83	47.89	60.96	74.02	87.08
25M11	23.45	-2	-7.86%	26.8	23.3	43.54	0.62	0.54	0.54	21.72	34.75	47.79	60.82	73.85	86.89
25M10	25.45	-0.35	-1.36%	26.55	24.75	43.54	0.61	0.57	0.59	21.67	34.68	47.68	60.69	73.69	86.69
25M09	25.8	-1.2	-4.44%	27.7	25.25	43.25	0.64	0.58	0.6	21.62	34.6	47.58	60.55	73.52	86.5
25M08	27	+2.35	+9.53%	29.7	24.3	43.25	0.69	0.56	0.63	21.57	34.51	47.46	60.4	73.34	86.29
25M07	24.65	+0.55	+2.28%	25.5	23.5	43.25	0.59	0.55	0.57	21.52	34.43	47.34	60.25	73.16	86.07
25M06	24.1	-1.55	-6.04%	25.55	23.75	42.93	0.6	0.55	0.56	21.46	34.34	47.22	60.1	72.98	85.86
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M05	25.65	-0.2	-0.77%	26.3	25.4	42.93	0.6	0.58	0.59	21.89	35.03	48.16	61.3	74.43	87.57
25M04	25.85	-4.8	-15.7%	30.9	22.6	42.93	0.69	0.51	0.58	22.32	35.71	49.1	62.49	75.88	89.27
25M03	30.65	-1.75	-5.4%	32.4	30	45.49	0.71	0.66	0.67	22.74	36.39	50.04	63.69	77.33	90.98
25M02	32.4	+0.2	+0.62%	33.7	31	45.49	0.74	0.68	0.71	22.89	36.63	50.37	64.1	77.84	91.57
25M01	32.2	-1	-3.01%	33.8	31.4	45.49	0.73	0.68	0.7	23.04	36.87	50.69	64.52	78.34	92.17
24M12	33.2	+0.2	+0.61%	34.45	33	46.38	0.74	0.71	0.72	23.19	37.1	51.02	64.93	78.85	92.76
24M11	33	-2.6	-7.3%	36.5	32.6	46.38	0.79	0.7	0.71	23.14	37.03	50.92	64.8	78.69	92.57
24M10	35.6	+0.6	+1.71%	36.95	34	46.38	0.8	0.74	0.77	23.1	36.95	50.81	64.67	78.53	92.39
24M09	35	+1	+2.94%	35.25	32.55	46.1	0.76	0.71	0.76	23.05	36.88	50.71	64.54	78.37	92.2
24M08	34	+0.2	+0.59%	35.3	30.5	46.1	0.77	0.66	0.74	23.04	36.86	50.69	64.51	78.34	92.16
24M07	33.8	-1.7	-4.79%	36.15	33.6	46.1	0.78	0.73	0.73	23.03	36.85	50.67	64.48	78.3	92.12
24M06	35.5	0	0%	36.3	35.05	46.04	0.79	0.76	0.77	23.02	36.83	50.64	64.46	78.27	92.08
24M05	35.5	+1.9	+5.65%	35.8	33.4	46.04	0.78	0.73	0.77	22.94	36.7	50.46	64.22	77.98	91.74
24M04	33.6	+0.1	+0.3%	34.15	33.05	46.04	0.75	0.72	0.74	22.85	36.56	50.27	63.98	77.69	91.4
24M03	33.5	-0.6	-1.76%	34.7	33.15	45.53	0.76	0.73	0.74	22.76	36.42	50.08	63.74	77.4	91.06
24M02	34.1	-0.1	-0.29%	35.9	34	45.53	0.79	0.74	0.75	22.85	36.56	50.27	63.98	77.68	91.39
24M01	34.2	-1.3	-3.66%	36.2	34	45.53	0.79	0.74	0.75	22.93	36.69	50.45	64.21	77.97	91.73
23M12	35.5	-1.5	-4.05%	37.3	34.8	46.03	0.81	0.76	0.77	23.02	36.82	50.63	64.44	78.25	92.06
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M11	37	+2.3	+6.63%	37.7	34.5	46.03	0.82	0.75	0.8	23.13	37.01	50.88	64.76	78.64	92.51
23M10	34.7	-0.35	-1%	35.5	34.55	46.03	0.76	0.74	0.75	23.24	37.19	51.13	65.08	79.02	92.97
23M09	35.05	+0.25	+0.72%	35.9	34.9	46.71	0.77	0.75	0.75	23.36	37.37	51.38	65.39	79.41	93.42
23M08	34.8	-0.2	-0.57%	35.35	34.4	46.71	0.76	0.74	0.75	23.27	37.23	51.2	65.16	79.12	93.09
23M07	35	-2.3	-6.17%	37.6	34.4	46.71	0.81	0.74	0.75	23.19	37.1	51.01	64.93	78.84	92.75
23M06	37.3	-0.25	-0.67%	37.95	37.15	46.21	0.82	0.8	0.81	23.1	36.97	50.83	64.69	78.56	92.42
23M05	37.55	-0.35	-0.92%	38	37.05	46.21	0.83	0.81	0.82	22.99	36.78	50.57	64.36	78.15	91.95
23M04	37.9	0	0%	38.7	37.25	46.21	0.85	0.81	0.83	22.87	36.59	50.31	64.03	77.75	91.47
23M03	37.9	-0.85	-2.19%	39.8	36.9	45.5	0.87	0.81	0.83	22.75	36.4	50.05	63.7	77.35	91
23M02	38.75	+1.9	+5.16%	38.8	36.8	45.5	0.84	0.79	0.84	23.16	37.06	50.96	64.86	78.76	92.66
23M01	36.85	+0.15	+0.41%	37.25	36.3	45.5	0.79	0.77	0.78	23.58	37.73	51.88	66.02	80.17	94.32
22M12	36.7	-0.2	-0.54%	38	36.45	47.99	0.79	0.76	0.76	24	38.39	52.79	67.19	81.58	95.98
22M11	36.9	+1.45	+4.09%	37.5	35	47.99	0.78	0.73	0.77	24.09	38.54	52.99	67.44	81.89	96.35
22M10	35.45	-1.15	-3.14%	37	34.05	47.99	0.77	0.7	0.73	24.18	38.69	53.19	67.7	82.21	96.71
22M09	36.6	-3.15	-7.92%	39.55	35.8	48.54	0.81	0.74	0.75	24.27	38.83	53.39	67.96	82.52	97.08
22M08	39.75	+5	+14.4%	40	34.6	48.54	0.83	0.72	0.83	24.03	38.45	52.86	67.28	81.7	96.11
22M07	34.75	-1.55	-4.27%	35.9	32.8	48.54	0.75	0.69	0.73	23.79	38.06	52.33	66.6	80.87	95.15
22M06	36.3	-1	-2.68%	37.95	35	47.09	0.81	0.74	0.77	23.54	37.67	51.8	65.93	80.05	94.18
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M05	37.3	0	0%	37.55	34.7	47.09	0.8	0.74	0.8	23.37	37.4	51.42	65.45	79.47	93.49
22M04	37.3	-2.05	-5.21%	39.5	37.1	47.09	0.85	0.8	0.8	23.2	37.12	51.04	64.96	78.89	92.81
22M03	39.35	-1.05	-2.6%	40.7	38.45	46.06	0.88	0.83	0.85	23.03	36.85	50.67	64.48	78.3	92.12
22M02	40.4	+0.45	+1.13%	41.05	39.95	46.06	0.89	0.86	0.87	23.17	37.07	50.98	64.88	78.78	92.69
22M01	39.95	-1.15	-2.8%	42.15	39.65	46.06	0.9	0.85	0.86	23.31	37.3	51.29	65.28	79.27	93.25
21M12	41.1	-0.1	-0.24%	42	40.3	46.91	0.9	0.86	0.88	23.46	37.53	51.6	65.67	79.75	93.82
21M11	41.2	-1	-2.37%	43.2	40.1	46.91	0.93	0.86	0.89	23.27	37.23	51.19	65.15	79.11	93.07
21M10	42.2	-2.1	-4.74%	44.45	40	46.91	0.96	0.87	0.91	23.08	36.93	50.77	64.62	78.47	92.31
21M09	44.3	+2.75	+6.62%	44.55	40.65	45.78	0.97	0.89	0.97	22.89	36.62	50.36	64.09	77.83	91.56
21M08	41.55	-3.6	-7.97%	46.4	39.2	45.78	1.02	0.86	0.91	22.82	36.52	50.21	63.91	77.6	91.29
21M07	45.15	-5.45	-10.8%	47.5	45.1	45.78	1.04	0.99	0.99	22.76	36.41	50.06	63.72	77.37	91.03
21M06	50.6	+1.1	+2.22%	51.8	48.1	45.38	1.14	1.06	1.12	22.69	36.3	49.92	63.53	77.15	90.76
21M05	49.5	-8.2	-14.2%	57.7	44.5	45.38	1.27	0.98	1.09	22.66	36.25	49.85	63.44	77.04	90.63
21M04	57.7	-1.8	-3.03%	61.3	55	45.38	1.35	1.22	1.28	22.63	36.2	49.78	63.35	76.93	90.51
21M03	59.5	+8	+15.5%	62.9	52.3	45.19	1.39	1.16	1.32	22.6	36.15	49.71	63.27	76.82	90.38
21M02	51.5	+0.7	+1.38%	52.5	49.25	45.19	1.14	1.07	1.12	22.99	36.78	50.58	64.37	78.17	91.96
21M01	50.8	+3.9	+8.32%	53.6	46.7	45.19	1.15	1	1.09	23.38	37.42	51.45	65.48	79.51	93.54
20M12	46.9	-0.95	-1.99%	48.2	46.15	47.56	1.01	0.97	0.99	23.78	38.05	52.32	66.58	80.85	95.12
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M11	47.85	+2.45	+5.4%	48.1	44.45	47.56	1.03	0.95	1.02	23.4	37.43	51.47	65.51	79.55	93.59
20M10	45.4	+0.6	+1.34%	47.75	44.9	47.56	1.04	0.98	0.99	23.01	36.82	50.63	64.44	78.25	92.05
20M09	44.8	-4.2	-8.57%	49.1	43.45	45.26	1.08	0.96	0.99	22.63	36.21	49.79	63.36	76.94	90.52
20M08	49	+6.85	+16.3%	50.1	41.05	45.26	1.12	0.92	1.09	22.42	35.86	49.31	62.76	76.21	89.66
20M07	42.15	-0.4	-0.94%	46.85	40.05	45.26	1.06	0.9	0.95	22.2	35.52	48.84	62.16	75.48	88.8
20M06	42.55	+1.95	+4.8%	44.5	40.75	43.97	1.01	0.93	0.97	21.98	35.18	48.37	61.56	74.75	87.94
20M05	40.6	+1.3	+3.31%	41.7	38.2	43.97	0.94	0.86	0.92	22.11	35.38	48.65	61.91	75.18	88.45
20M04	39.3	+8.05	+25.8%	39.75	30.9	43.97	0.89	0.69	0.88	22.24	35.58	48.92	62.27	75.61	88.95
20M03	31.25	-7.85	-20.1%	39.9	25.7	44.73	0.89	0.57	0.7	22.36	35.78	49.2	62.62	76.04	89.46
20M02	39.1	-2.8	-6.68%	41.7	38	44.73	0.94	0.85	0.88	22.29	35.67	49.04	62.42	75.79	89.17
20M01	41.9	-1.7	-3.9%	44.1	41.2	44.73	0.99	0.93	0.94	22.22	35.55	48.88	62.21	75.54	88.87
19M12	43.6	+0.65	+1.51%	43.9	42	44.29	0.99	0.95	0.98	22.14	35.43	48.72	62.01	75.29	88.58
19M11	42.95	+0.85	+2.02%	45	41.9	44.29	1.02	0.95	0.97	22.03	35.25	48.47	61.69	74.91	88.13
19M10	42.1	+0.2	+0.48%	43.3	41.5	44.29	0.99	0.95	0.96	21.92	35.07	48.22	61.37	74.52	87.67
19M09	41.9	-1.35	-3.12%	43.3	41.85	43.61	0.99	0.96	0.96	21.8	34.89	47.97	61.05	74.14	87.22
19M08	43.25	-0.8	-1.82%	44.2	41.15	43.61	1.02	0.95	1	21.73	34.77	47.81	60.85	73.89	86.93
19M07	44.05	-1.6	-3.5%	47.2	43.35	43.61	1.09	1	1.02	21.66	34.65	47.65	60.64	73.64	86.63
19M06	45.65	-0.15	-0.33%	45.8	43.5	43.17	1.06	1.01	1.06	21.58	34.54	47.49	60.44	73.39	86.34
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M05	45.8	-4	-8.03%	50.5	42.85	43.17	1.15	0.97	1.04	22.04	35.27	48.49	61.72	74.94	88.17
19M04	49.8	-3	-5.68%	53.2	49.3	43.17	1.18	1.1	1.11	22.5	36	49.5	63	76.49	89.99
19M03	52.8	+2.85	+5.71%	55.4	50.1	45.91	1.21	1.09	1.15	22.96	36.73	50.5	64.27	78.05	91.82
19M02	49.95	+2.1	+4.39%	50.9	47.55	45.91	1.11	1.04	1.09	22.91	36.66	50.4	64.15	77.89	91.64
19M01	47.85	+1.9	+4.13%	48.5	45.6	45.91	1.06	1	1.05	22.86	36.58	50.3	64.02	77.74	91.46
18M12	45.95	-1.15	-2.44%	47.85	45.75	45.64	1.05	1	1.01	22.82	36.51	50.2	63.9	77.59	91.28
18M11	47.1	+1.1	+2.39%	47.55	45.95	45.64	1.06	1.02	1.05	22.52	36.03	49.55	63.06	76.57	90.09
18M10	46	-2.95	-6.03%	50	45.75	45.64	1.12	1.03	1.03	22.22	35.56	48.89	62.23	75.56	88.89
18M09	48.95	-1.55	-3.07%	50.4	48	43.85	1.15	1.09	1.12	21.92	35.08	48.24	61.39	74.54	87.7
18M08	50.5	-1.5	-2.88%	53.9	49	43.85	1.24	1.13	1.17	21.66	34.66	47.66	60.66	73.66	86.65
18M07	52	+2.1	+4.21%	53.5	49.2	43.85	1.25	1.15	1.21	21.4	34.24	47.08	59.92	72.77	85.61
18M06	49.9	-0.1	-0.2%	50.2	49.15	42.28	1.19	1.16	1.18	21.14	33.82	46.51	59.19	71.88	84.56
18M05	50	+1.4	+2.88%	50.2	48.4	42.28	1.19	1.15	1.19	21.09	33.75	46.4	59.06	71.71	84.37
18M04	48.6	-2.9	-5.63%	51.8	48	42.28	1.23	1.14	1.15	21.04	33.67	46.3	58.92	71.55	84.17
18M03	51.5	+3.2	+6.63%	52	48.9	41.99	1.24	1.16	1.23	21	33.59	46.19	58.79	71.38	83.98
18M02	48.3	-1.05	-2.13%	49.6	46.1	41.99	1.18	1.1	1.15	20.95	33.53	46.1	58.67	71.24	83.81
18M01	49.35	-0.85	-1.69%	50.9	49.1	41.99	1.22	1.17	1.18	20.91	33.46	46.01	58.55	71.1	83.65
17M12	50.2	-0.5	-0.99%	50.7	48.8	41.74	1.21	1.17	1.2	20.87	33.39	45.91	58.44	70.96	83.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M11	50.7	+0.9	+1.81%	52	49.35	41.74	1.26	1.2	1.23	20.61	32.98	45.34	57.71	70.07	82.44
17M10	49.8	-1.2	-2.35%	51.8	49.2	41.74	1.27	1.21	1.22	20.35	32.56	44.77	56.98	69.19	81.4
17M09	51	-1.2	-2.3%	52.9	49.9	40.18	1.32	1.24	1.27	20.09	32.14	44.2	56.25	68.31	80.36
17M08	52.2	-1	-1.88%	53.4	49.45	40.18	1.35	1.25	1.32	19.84	31.74	43.64	55.54	67.44	79.35
17M07	53.2	-2.3	-4.14%	55.9	52.2	40.18	1.43	1.33	1.36	19.58	31.33	43.08	54.83	66.58	78.33
17M06	55.5	+1.8	+3.35%	56	52.9	38.66	1.45	1.37	1.44	19.33	30.93	42.53	54.12	65.72	77.32
17M05	53.7	-0.2	-0.37%	54	51.1	38.66	1.38	1.3	1.37	19.6	31.36	43.12	54.88	66.64	78.4
17M04	53.9	-1.6	-2.88%	55.5	52.8	38.66	1.4	1.33	1.36	19.87	31.79	43.71	55.64	67.56	79.48
17M03	55.5	+2.2	+4.13%	58.8	53.7	40.28	1.46	1.33	1.38	20.14	32.22	44.31	56.39	68.48	80.56
17M02	53.3	-0.4	-0.74%	56.8	52	40.28	1.4	1.28	1.32	20.25	32.4	44.55	56.7	68.86	81.01
17M01	53.7	+1	+1.9%	55.1	52.6	40.28	1.35	1.29	1.32	20.36	32.58	44.8	57.02	69.24	81.45
16M12	52.7	+1.1	+2.13%	54.5	50.6	40.95	1.33	1.24	1.29	20.48	32.76	45.05	57.33	69.62	81.9
16M11	51.6	-5.5	-9.63%	57.3	49.5	40.95	1.43	1.24	1.29	20.02	32.02	44.03	56.04	68.05	80.06
16M10	57.1	+1.4	+2.51%	63.3	55.6	40.95	1.62	1.42	1.46	19.56	31.29	43.02	54.75	66.49	78.22
16M09	55.7	-2	-3.47%	62.3	54.8	38.19	1.63	1.43	1.46	19.1	30.55	42.01	53.47	64.92	76.38
16M08	57.7	+3.5	+6.46%	61.5	53	38.19	1.63	1.41	1.53	18.86	30.17	41.48	52.79	64.11	75.42
16M07	54.2	+9.5	+21.3%	56.1	42.05	38.19	1.51	1.13	1.46	18.61	29.78	40.95	52.12	63.29	74.46
16M06	44.7	+2.65	+6.3%	47.4	40.75	36.75	1.29	1.11	1.22	18.38	29.4	40.43	51.45	62.48	73.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M05	42.05	-1.35	-3.11%	43.9	39.05	36.75	1.18	1.05	1.13	18.65	29.84	41.03	52.22	63.41	74.6
16M04	43.4	-2.55	-5.55%	46.45	42.5	36.75	1.23	1.12	1.15	18.92	30.28	41.64	52.99	64.34	75.7
16M03	45.95	+4.6	+11.1%	49.45	44.1	38.4	1.29	1.15	1.2	19.2	30.72	42.24	53.76	65.28	76.8
16M02	41.35	+0.85	+2.1%	41.5	37.4	38.4	1.08	0.98	1.08	19.15	30.64	42.13	53.62	65.12	76.61
16M01	40.5	-1.1	-2.64%	41.95	37.2	38.4	1.1	0.97	1.06	19.1	30.57	42.03	53.49	64.95	76.41
15M12	41.6	-3.5	-7.76%	46.45	40.1	38.11	1.22	1.05	1.09	19.06	30.49	41.92	53.35	64.79	76.22
15M11	45.1	+2.5	+5.87%	48.45	42.4	38.11	1.29	1.13	1.2	18.74	29.98	41.22	52.46	63.7	74.95
15M10	42.6	+4.95	+13.1%	46.8	37.65	38.11	1.27	1.02	1.16	18.42	29.47	40.52	51.57	62.62	73.67
15M09	37.65	+1.15	+3.15%	39.45	35.2	36.2	1.09	0.97	1.04	18.1	28.96	39.82	50.68	61.54	72.4
15M08	36.5	-2.8	-7.12%	39.65	30.6	36.2	1.13	0.87	1.04	17.59	28.14	38.69	49.24	59.79	70.35
15M07	39.3	-12.7	-24.4%	54.3	36.6	36.2	1.59	1.07	1.15	17.07	27.32	37.56	47.81	58.05	68.29
15M06	52	-4.5	-7.96%	56.7	48.2	33.12	1.71	1.46	1.57	16.56	26.5	36.43	46.37	56.3	66.24
15M05	56.5	-6.1	-9.74%	63	55.1	33.12	1.84	1.61	1.65	17.14	27.43	37.72	48	58.29	68.57
15M04	62.6	-3	-4.57%	67.6	61.7	33.12	1.91	1.74	1.77	17.73	28.36	39	49.63	60.27	70.91
15M03	65.6	+5.8	+9.7%	68.3	59.4	36.62	1.87	1.62	1.79	18.31	29.3	40.28	51.27	62.25	73.24
15M02	59.8	+1.4	+2.4%	60.8	58.1	36.62	1.67	1.6	1.65	18.15	29.04	39.93	50.82	61.72	72.61
15M01	58.4	-1.8	-2.99%	61.4	57.8	36.62	1.71	1.61	1.62	17.99	28.79	39.59	50.38	61.18	71.97
14M12	60.2	+2.2	+3.79%	62.1	56.7	35.67	1.74	1.59	1.69	17.84	28.54	39.24	49.94	60.64	71.34
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.56)	最低 PBR (0.39)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M11	58	+2.6	+4.69%	58.9	53.5	35.67	1.7	1.54	1.67	17.37	27.79	38.21	48.63	59.05	69.47
14M10	55.4	-7.9	-12.5%	65.5	51	35.67	1.94	1.51	1.64	16.9	27.04	37.18	47.32	57.45	67.59
14M09	63.3	-7.4	-10.5%	72.4	61	32.86	2.2	1.86	1.93	16.43	26.29	36.15	46	55.86	65.72
14M08	70.7	+3.5	+5.21%	73.6	65.2	32.86	2.29	2.03	2.2	16.09	25.75	35.4	45.06	54.71	64.37
14M07	67.2	+4.6	+7.35%	71.7	62.2	32.86	2.28	1.97	2.13	15.75	25.21	34.66	44.11	53.56	63.01
14M06	62.6	+1.5	+2.45%	68.4	60	30.83	2.22	1.95	2.03	15.42	24.66	33.91	43.16	52.41	61.66
14M05	61.1	+0.7	+1.16%	63.7	58.8	30.83	2.04	1.88	1.95	15.65	25.04	34.43	43.82	53.21	62.6
14M04	60.4	-1.4	-2.27%	64.9	56.2	30.83	2.04	1.77	1.9	15.88	25.42	34.95	44.48	54.01	63.54
14M03	61.8	+0.8	+1.31%	63.8	57.6	32.24	1.98	1.79	1.92	16.12	25.79	35.46	45.14	54.81	64.48
14M02	61	-2.9	-4.54%	68	60.1	32.24	2.14	1.89	1.92	15.92	25.46	35.01	44.56	54.11	63.66
14M01	63.9	+4.2	+7.04%	72	59.7	32.24	2.29	1.9	2.03	15.71	25.14	34.56	43.99	53.41	62.84
13M12	59.7	+7.2	+13.7%	63.8	52.1	31.01	2.06	1.68	1.93	15.5	24.81	34.11	43.41	52.72	62.02
13M11	52.5	-3	-5.41%	56.4	50.5	31.01	1.86	1.66	1.73	15.18	24.29	33.4	42.51	51.62	60.73
13M10	55.5	+7.3	+15.1%	58.6	48.1	31.01	1.97	1.62	1.87	14.86	23.77	32.69	41.6	50.52	59.43
13M09	48.2	-2.2	-4.37%	52.9	47.6	29.07	1.82	1.64	1.66	14.54	23.26	31.98	40.7	49.42	58.14
13M08	50.4	-6.6	-11.6%	61.8	49	29.07	2.08	1.65	1.7	14.83	23.73	32.63	41.52	50.42	59.32
13M07	57	-7.5	-11.6%	65.6	55.3	29.07	2.17	1.83	1.88	15.12	24.2	33.28	42.35	51.42	60.5
13M06	64.5	+0.7	+1.1%	79	63.8	30.84	2.56	2.07	2.09	15.42	24.67	33.92	43.18	52.43	61.68

4999 鑫禾 / 本淨比河流圖(月)

4999 鑫禾

新聞及公告

4999 鑫禾 本淨比河流圖

4999 鑫禾 本淨比河流圖(月線圖)

4999 鑫禾本淨比河流圖

4999 鑫禾本淨比河流圖(月線圖)