| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 37.15 | 37.1 | +0.05 | +0.13% | 0.94% | 37.15 | 37.15 | 36.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 56 | 205.4 萬 | 54 | 1 張/筆 | 36.99 元 | 0.77 | 8.87 | 0.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 42 | 153.9 萬 | 43 | 1 張/筆 | 37.08 元 | +0.2 (+0.54%) | 連漲連跌: 連5漲 ( +0.65元 / +1.78%)
財報評分: 最新55分 / 平均62分 上市指數: 14970.68 (-42.12 / -0.28%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 4999 鑫禾 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 10月份單月 | 1.96 | -0.04 | -2.01 | -0.83 | -29.8 | 第71高 (共143個月) | - | - | | 1~10月累計 | 19.3 | - | - | -5.85 | -23.3 | 第6低 (共12年) | 3年新低 | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/10 | 36 | 35.45 | 37 | 34.05 | -1.15 | -3.14 | 1.96 | -2.01 | -29.8 | 19.25 | -23.3 | 1.96 | -2.01 | -29.8 | 19.25 | -23.3 | | 2022/09 | 39.45 | 36.6 | 39.55 | 35.8 | -3.15 | -7.92 | 2 | +22.6 | -12.1 | 17.29 | -22.5 | 2 | +22.6 | -12.1 | 17.29 | -22.5 | | 2022/08 | 35 | 39.75 | 40 | 34.6 | +5 | +14.39 | 1.63 | -15.3 | -33.5 | 15.29 | -23.6 | 1.63 | -15.3 | -33.5 | 15.29 | -23.6 | | 2022/07 | 35.5 | 34.75 | 35.9 | 32.8 | -1.55 | -4.27 | 1.93 | -33.1 | -15.1 | 13.66 | -22.3 | 1.93 | -33.1 | -15.1 | 13.66 | -22.3 | | 2022/06 | 37.05 | 36.3 | 37.95 | 35 | -1 | -2.68 | 2.88 | +54.7 | +8.36 | 11.74 | -23.3 | 2.88 | +54.7 | +8.36 | 11.74 | -23.3 | | 2022/05 | 37.3 | 37.3 | 37.55 | 34.7 | 0 | 0 | 1.86 | +45.1 | -25.6 | 8.86 | -30 | 1.86 | +45.1 | -25.6 | 8.86 | -30 | | 2022/04 | 39.3 | 37.3 | 39.5 | 37.1 | -2.05 | -5.21 | 1.28 | -33.5 | -53.8 | 6.99 | -31.1 | 1.28 | -33.5 | -53.8 | 6.99 | -31.1 | | 2022/03 | 40.4 | 39.35 | 40.7 | 38.45 | -1.05 | -2.6 | 1.93 | -6.08 | -28 | 5.71 | -22.5 | 1.93 | -6.08 | -28 | 5.71 | -22.5 | | 2022/02 | 40 | 40.4 | 41.05 | 39.95 | +0.45 | +1.13 | 2.05 | +18.9 | -22.2 | 3.78 | -19.4 | 2.05 | +18.9 | -22.2 | 3.78 | -19.4 | | 2022/01 | 41.15 | 39.95 | 42.15 | 39.65 | -1.15 | -2.8 | 1.73 | -42.9 | -15.7 | 1.73 | -15.7 | 1.73 | -42.9 | -15.7 | 1.73 | -15.7 | | 2021/12 | 41.2 | 41.1 | 42 | 40.3 | -0.1 | -0.24 | 3.03 | +29.5 | -24.8 | 30.46 | +3.57 | 3.03 | +29.5 | -24.8 | 30.46 | +3.57 | | 2021/11 | 42.55 | 41.2 | 43.2 | 40.1 | -1 | -2.37 | 2.34 | -16.3 | -17.3 | 27.43 | +8.07 | 2.34 | -16.3 | -17.3 | 27.43 | +8.07 | | 2021/10 | 44.45 | 42.2 | 44.45 | 40 | -2.1 | -4.74 | 2.79 | +22.6 | -14.7 | 25.1 | +11.2 | 2.79 | +22.6 | -14.7 | 25.1 | +11.2 | | 2021/09 | 41.9 | 44.3 | 44.55 | 40.65 | +2.75 | +6.62 | 2.28 | -7.21 | -17.4 | 22.31 | +15.7 | 2.28 | -7.21 | -17.4 | 22.31 | +15.7 | | 2021/08 | 45.25 | 41.55 | 46.4 | 39.2 | -3.6 | -7.97 | 2.45 | +8.1 | +5.19 | 20.03 | +21.2 | 2.45 | +8.1 | +5.19 | 20.03 | +21.2 | | 2021/07 | 47.5 | 45.15 | 47.5 | 45.1 | -2.45 | -5.15 | 2.27 | -14.6 | -6.85 | 17.58 | +23.8 | 2.27 | -14.6 | -6.85 | 17.58 | +23.8 | | 2021/06 | 49.9 | 50.6 | 51.8 | 48.1 | +1.1 | +2.22 | 2.66 | +6.13 | -3.09 | 15.31 | +30.2 | 2.66 | +6.13 | -3.09 | 15.31 | +30.2 | | 2021/05 | 57.7 | 49.5 | 57.7 | 44.5 | -8.2 | -14.21 | 2.5 | -9.92 | -5.83 | 12.65 | +40.3 | 2.5 | -9.92 | -5.83 | 12.65 | +40.3 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/04 | 60.2 | 57.7 | 61.3 | 55 | -1.8 | -3.03 | 2.78 | +3.67 | +12.6 | 10.15 | +59.6 | 2.78 | +3.67 | +12.6 | 10.15 | +59.6 | | 2021/03 | 52.4 | 59.5 | 62.9 | 52.3 | +8 | +15.53 | 2.68 | +1.53 | +30.7 | 7.37 | +89.3 | 2.68 | +1.53 | +30.7 | 7.37 | +89.3 | | 2021/02 | 50.7 | 51.5 | 52.5 | 49.25 | +0.7 | +1.38 | 2.64 | +28.7 | +243.5 | 4.69 | +154.6 | 2.64 | +28.7 | +243.5 | 4.69 | +154.6 | | 2021/01 | 46.9 | 50.8 | 53.6 | 46.7 | +3.9 | +8.32 | 2.05 | -49 | +91 | 2.05 | +91 | 2.05 | -49 | +91 | 2.05 | +91 | | 2020/12 | 48 | 46.9 | 48.2 | 46.15 | -0.95 | -1.99 | 4.02 | +42.4 | +73.7 | 29.41 | +30.8 | 4.02 | +42.4 | +73.7 | 29.41 | +30.8 | | 2020/11 | 45.75 | 47.85 | 48.1 | 44.45 | +2.45 | +5.4 | 2.83 | -13.7 | +33.1 | 25.38 | +25.9 | 2.83 | -13.7 | +33.1 | 25.38 | +25.9 | | 2020/10 | 45.1 | 45.4 | 47.75 | 44.9 | +0.6 | +1.34 | 3.27 | +18.7 | +24.3 | 22.56 | +25.1 | 3.27 | +18.7 | +24.3 | 22.56 | +25.1 | | 2020/09 | 48.85 | 44.8 | 49.1 | 43.45 | -4.2 | -8.57 | 2.76 | +18.2 | +38.7 | 19.29 | +25.2 | 2.76 | +18.2 | +38.7 | 19.29 | +25.2 | | 2020/08 | 42.15 | 49 | 50.1 | 41.05 | +6.85 | +16.25 | 2.33 | -4.26 | +36.3 | 16.53 | +23.2 | 2.33 | -4.26 | +36.3 | 16.53 | +23.2 | | 2020/07 | 42.95 | 42.15 | 46.85 | 40.05 | -0.4 | -0.94 | 2.44 | -11.2 | +61.4 | 14.2 | +21.3 | 2.44 | -11.2 | +61.4 | 14.2 | +21.3 | | 2020/06 | 40.8 | 42.55 | 44.5 | 40.75 | +1.95 | +4.8 | 2.74 | +3.13 | +4.53 | 11.76 | +15.4 | 2.74 | +3.13 | +4.53 | 11.76 | +15.4 | | 2020/05 | 39.2 | 40.6 | 41.7 | 38.2 | +1.3 | +3.31 | 2.66 | +7.7 | +39.5 | 9.02 | +19.1 | 2.66 | +7.7 | +39.5 | 9.02 | +19.1 | | 2020/04 | 31.35 | 39.3 | 39.75 | 30.9 | +8.05 | +25.76 | 2.47 | +20.3 | +79.8 | 6.36 | +12.3 | 2.47 | +20.3 | +79.8 | 6.36 | +12.3 | | 2020/03 | 38.65 | 31.25 | 39.9 | 25.7 | -7.85 | -20.08 | 2.05 | +166.9 | +33.1 | 3.89 | -9.28 | 2.05 | +166.9 | +33.1 | 3.89 | -9.28 | | 2020/02 | 41.7 | 39.1 | 41.7 | 38 | -2.8 | -6.68 | 0.768 | -28.4 | -44.9 | 1.84 | -33 | 0.768 | -28.4 | -44.9 | 1.84 | -33 | | 2020/01 | 43.85 | 41.9 | 44.1 | 41.2 | -1.7 | -3.9 | 1.07 | -53.6 | -20.8 | 1.07 | -20.8 | 1.07 | -53.6 | -20.8 | 1.07 | -20.8 | | 2019/12 | 42.95 | 43.6 | 43.9 | 42 | +0.65 | +1.51 | 2.32 | +9.1 | +1.22 | 22.47 | -7.84 | 2.32 | +9.1 | +1.22 | 22.47 | -7.84 | | 2019/11 | 42.1 | 42.95 | 45 | 41.9 | +0.85 | +2.02 | 2.12 | -19.4 | -6.56 | 20.16 | -8.78 | 2.12 | -19.4 | -6.56 | 20.16 | -8.78 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/10 | 41.9 | 42.1 | 43.3 | 41.5 | +0.2 | +0.48 | 2.63 | +32.5 | +39 | 18.03 | -9.03 | 2.63 | +32.5 | +39 | 18.03 | -9.03 | | 2019/09 | 43.25 | 41.9 | 43.3 | 41.85 | -1.35 | -3.12 | 1.99 | +16.2 | -15.9 | 15.4 | -14.1 | 1.99 | +16.2 | -15.9 | 15.4 | -14.1 | | 2019/08 | 44.05 | 43.25 | 44.2 | 41.15 | -0.8 | -1.82 | 1.71 | +13.3 | -27.4 | 13.41 | -13.8 | 1.71 | +13.3 | -27.4 | 13.41 | -13.8 | | 2019/07 | 45.8 | 44.05 | 47.2 | 43.35 | -1.6 | -3.5 | 1.51 | -42.4 | +32.3 | 11.7 | -11.4 | 1.51 | -42.4 | +32.3 | 11.7 | -11.4 | | 2019/06 | 45.3 | 45.65 | 45.8 | 43.5 | -0.15 | -0.33 | 2.62 | +37.6 | -14.5 | 10.19 | -15.6 | 2.62 | +37.6 | -14.5 | 10.19 | -15.6 | | 2019/05 | 49.8 | 45.8 | 50.5 | 42.85 | -4 | -8.03 | 1.91 | +38.8 | -5.37 | 7.57 | -15.9 | 1.91 | +38.8 | -5.37 | 7.57 | -15.9 | | 2019/04 | 52.8 | 49.8 | 53.2 | 49.3 | -3 | -5.68 | 1.37 | -10.9 | -35.1 | 5.66 | -19 | 1.37 | -10.9 | -35.1 | 5.66 | -19 | | 2019/03 | 50.8 | 52.8 | 55.4 | 50.1 | +2.85 | +5.71 | 1.54 | +10.4 | -9.77 | 4.29 | -12 | 1.54 | +10.4 | -9.77 | 4.29 | -12 | | 2019/02 | 48.4 | 49.95 | 50.9 | 47.55 | +2.1 | +4.39 | 1.4 | +2.99 | -0.94 | 2.75 | -13.2 | 1.4 | +2.99 | -0.94 | 2.75 | -13.2 | | 2019/01 | 46.55 | 47.85 | 48.5 | 45.6 | +1.9 | +4.13 | 1.36 | -40.8 | -22.9 | 1.36 | -22.9 | 1.36 | -40.8 | -22.9 | 1.36 | -22.9 | | 2018/12 | 47.7 | 45.95 | 47.85 | 45.75 | -1.15 | -2.44 | 2.29 | +0.7 | -2.91 | 24.39 | -3.07 | 2.29 | +0.7 | -2.91 | 24.39 | -3.07 | | 2018/11 | 46 | 47.1 | 47.55 | 45.95 | +1.1 | +2.39 | 2.27 | +19.9 | -13.3 | 22.1 | -3.08 | 2.27 | +19.9 | -13.3 | 22.1 | -3.08 | | 2018/10 | 49.3 | 46 | 50 | 45.75 | -2.95 | -6.03 | 1.89 | -19.8 | -9.16 | 19.83 | -1.75 | 1.89 | -19.8 | -9.16 | 19.83 | -1.75 | | 2018/09 | 50.2 | 48.95 | 50.4 | 48 | -1.55 | -3.07 | 2.36 | +0.27 | +1.35 | 17.93 | -0.9 | 2.36 | +0.27 | +1.35 | 17.93 | -0.9 | | 2018/08 | 52 | 50.5 | 53.9 | 49 | -1.5 | -2.88 | 2.36 | +106.6 | -1.21 | 15.57 | -1.24 | 2.36 | +106.6 | -1.21 | 15.57 | -1.24 | | 2018/07 | 49.9 | 52 | 53.5 | 49.2 | +2.1 | +4.21 | 1.14 | -62.8 | -42 | 13.21 | -1.24 | 1.14 | -62.8 | -42 | 13.21 | -1.24 | | 2018/06 | 50 | 49.9 | 50.2 | 49.15 | -0.1 | -0.2 | 3.07 | +52.3 | +18.4 | 12.07 | +5.77 | 3.07 | +52.3 | +18.4 | 12.07 | +5.77 | | 2018/05 | 49.6 | 50 | 50.2 | 48.4 | +1.4 | +2.88 | 2.01 | -4.72 | -3.66 | 9 | +2.06 | 2.01 | -4.72 | -3.66 | 9 | +2.06 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/04 | 51.5 | 48.6 | 51.8 | 48 | -2.9 | -5.63 | 2.11 | +23.8 | +7.54 | 6.99 | +3.85 | 2.11 | +23.8 | +7.54 | 6.99 | +3.85 | | 2018/03 | 48.9 | 51.5 | 52 | 48.9 | +3.2 | +6.63 | 1.71 | +21.2 | -3.54 | 4.88 | +2.32 | 1.71 | +21.2 | -3.54 | 4.88 | +2.32 | | 2018/02 | 49.35 | 48.3 | 49.6 | 46.1 | -1.05 | -2.13 | 1.41 | -19.9 | -21.2 | 3.17 | +5.79 | 1.41 | -19.9 | -21.2 | 3.17 | +5.79 | | 2018/01 | 50.3 | 49.35 | 50.9 | 49.1 | -0.85 | -1.69 | 1.76 | -25.4 | +45.8 | 1.76 | +45.8 | 1.76 | -25.4 | +45.8 | 1.76 | +45.8 |
|
