| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.2 | 37.15 | +0.05 | +0.13% | 0.54% | 37.15 | 37.25 | 37.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 122.4 萬 | 56 | 0.6 張/筆 | 37.17 元 | 0.77 | 8.88 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 8.5 萬 | 27 | 0.1 張/筆 | 37.12 元 | -0.1 (-0.27%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.13%) 財報評分: 最新55分 / 平均62分 上市指數: 15618.17 (217.26 / +1.41%) | | | |
4999 鑫禾 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/02 | 37.2 | +0.35 | +0.9 | 7.442 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.9 | 2023/01 | 36.85 | +0.15 | +0.4 | 7.442 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.9 | 2022/12 | 36.7 | -0.2 | -0.5 | 7.442 | 13,345 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,345 | 17.9 | 0 | 0 | 0 | 3.9 | 2022/11 | 36.9 | +1.45 | +4.1 | 7.442 | 13,345 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,345 | 17.9 | 0 | 0 | 0 | 4 | 2022/10 | 35.45 | -1.15 | -3.1 | 7.442 | 13,345 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,345 | 17.9 | 0 | 0 | 0 | 4 | 2022/09 | 36.6 | -3.15 | -7.9 | 7.442 | 13,345 | 17.9 | +600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,345 | 17.9 | +600 | 0 | 0 | 4 | 2022/08 | 39.75 | +5 | +14.4 | 7.442 | 12,745 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,745 | 17.1 | 0 | 0 | 0 | 3.8 | 2022/07 | 34.75 | -1.55 | -4.3 | 7.442 | 12,745 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,745 | 17.1 | 0 | 0 | 0 | 3.7 | 2022/06 | 36.3 | -1 | -2.7 | 7.442 | 12,745 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,745 | 17.1 | 0 | 0 | 0 | 3.8 | 2022/05 | 37.3 | 0 | 0 | 7.442 | 12,745 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,745 | 17.1 | 0 | 0 | 0 | 3.7 | 2022/04 | 37.3 | -2.05 | -5.2 | 7.442 | 12,745 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,745 | 17.1 | 0 | 0 | 0 | 3.6 | 2022/03 | 39.35 | -1.05 | -2.6 | 7.442 | 12,745 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,745 | 17.1 | 0 | 0 | 0 | 3.7 | 2022/02 | 40.4 | +0.45 | +1.1 | 7.442 | 12,745 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,745 | 17.1 | 0 | 0 | 0 | 3.7 | 2022/01 | 39.95 | -1.15 | -2.8 | 7.442 | 12,745 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,745 | 17.1 | 0 | 0 | 0 | 3.5 | 2021/12 | 41.1 | -0.1 | -0.2 | 7.442 | 12,745 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,745 | 17.1 | 0 | 0 | 0 | 3.7 | 2021/11 | 41.2 | -1 | -2.4 | 7.442 | 12,745 | 17.1 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,745 | 17.1 | -4 | 0 | 0 | 3.5 | 2021/10 | 42.2 | -2.1 | -4.7 | 7.442 | 12,749 | 17.1 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,749 | 17.1 | -27 | 0 | 0 | 3.5 | 2021/09 | 44.3 | +2.75 | +6.6 | 7.442 | 12,776 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,776 | 17.2 | 0 | 0 | 0 | 3.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/08 | 41.55 | -3.6 | -8 | 7.442 | 12,776 | 17.2 | -22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,776 | 17.2 | -22 | 0 | 0 | 2.9 | 2021/07 | 45.15 | -2.45 | -5.1 | 7.442 | 12,798 | 17.2 | -56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,798 | 17.2 | -56 | 0 | 0 | 3.4 | 2021/06 | 50.6 | +1.1 | +2.2 | 7.442 | 12,854 | 17.3 | -83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,854 | 17.3 | -83 | 0 | 0 | 3.8 | 2021/05 | 49.5 | -8.2 | -14.2 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 4.8 | 2021/04 | 57.7 | -1.8 | -3 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 5.5 | 2021/03 | 59.5 | +8 | +15.5 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 4.1 | 2021/02 | 51.5 | +0.7 | +1.4 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 5.2 | 2021/01 | 50.8 | +3.9 | +8.3 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 5.9 | 2020/12 | 46.9 | -0.95 | -2 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 5.7 | 2020/11 | 47.85 | +2.45 | +5.4 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 6.2 | 2020/10 | 45.4 | +0.6 | +1.3 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 6 | 2020/09 | 44.8 | -4.2 | -8.6 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 6.1 | 2020/08 | 49 | +6.85 | +16.3 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 7 | 2020/07 | 42.15 | -0.4 | -0.9 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 9.3 | 2020/06 | 42.55 | +1.95 | +4.8 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 9.2 | 2020/05 | 40.6 | +1.3 | +3.3 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 9.1 | 2020/04 | 39.3 | +8.05 | +25.8 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 9.2 | 2020/03 | 31.25 | -7.85 | -20.1 | 7.442 | 12,937 | 17.4 | 0 | 630 | 4.6 | 0 | 0 | 0 | 0 | 0 | 12,937 | 17.4 | 0 | 630 | 4.6 | 9.1 |
|