(4999) 鑫禾本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W17	33.65	+0.45	+1.36%	0.05	673	0.4	0.48	0.56	0.64	0.72	0.8
24W16	33.2	-0.5	-1.48%	0.05	664	0.4	0.48	0.56	0.64	0.72	0.8
24W15	33.7	+0.05	+0.15%	0.05	674	0.4	0.48	0.56	0.64	0.72	0.8
24W14	33.65	+0.15	+0.45%	0.05	673	0.4	0.48	0.56	0.64	0.72	0.8
24W13	33.5	+0.2	+0.6%	0.05	670	0.4	0.48	0.56	0.64	0.72	0.8
24W12	33.3	-0.2	-0.6%	0.05	666	0.4	0.48	0.56	0.64	0.72	0.8
24W11	33.5	-0.1	-0.3%	0.05	670	0.4	0.48	0.56	0.64	0.72	0.8
24W10	33.6	-0.65	-1.9%	0.05	672	0.4	0.48	0.56	0.64	0.72	0.8
24W09	34.25	-0.45	-1.3%	0.05	685	0.4	0.48	0.56	0.64	0.72	0.8
24W08	34.7	+0.2	+0.58%	0.05	694	0.4	0.48	0.56	0.64	0.72	0.8
24W07	34.5	-0.45	-1.29%	0.05	690	0.4	0.48	0.56	0.64	0.72	0.8
24W06	34.95	+0.5	+1.45%	0.05	699	0.4	0.48	0.56	0.64	0.72	0.8
24W05	34.45	-0.1	-0.29%	0.05	689	0.4	0.48	0.56	0.64	0.72	0.8
24W04	34.55	+0.35	+1.02%	0.05	691	0.4	0.48	0.56	0.64	0.72	0.8
24W03	34.2	-0.55	-1.58%	0.05	684	0.4	0.48	0.56	0.64	0.72	0.8
24W02	34.75	-0.55	-1.56%	0.05	695	0.4	0.48	0.56	0.64	0.72	0.8
24W01	35.3	-0.2	-0.56%	0.05	706	0.4	0.48	0.56	0.64	0.72	0.8
23W52	35.5	+0.25	+0.71%	0.05	710	0.4	0.48	0.56	0.64	0.72	0.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W51	35.25	-0.05	-0.14%	0.1	341.1	0.827	0.992	1.157	1.323	1.488	1.653
23W50	35.3	-1	-2.75%	0.16	225.3	1.253	1.504	1.755	2.005	2.256	2.507
23W49	36.3	-0.6	-1.63%	0.21	172.9	1.68	2.016	2.352	2.688	3.024	3.36
23W48	36.9	+0.75	+2.07%	0.26	140.1	2.107	2.528	2.949	3.371	3.792	4.213
23W47	36.15	+1.05	+2.99%	0.32	114.2	2.533	3.04	3.547	4.053	4.56	5.067
23W46	35.1	-0.25	-0.71%	0.37	94.86	2.96	3.552	4.144	4.736	5.328	5.92
23W45	35.35	+0.4	+1.14%	0.42	83.5	3.387	4.064	4.741	5.419	6.096	6.773
23W44	34.95	+0.35	+1.01%	0.48	73.32	3.813	4.576	5.339	6.101	6.864	7.627
23W43	34.6	-0.15	-0.43%	0.53	65.28	4.24	5.088	5.936	6.784	7.632	8.48
23W42	34.75	-0.4	-1.14%	0.58	59.57	4.667	5.6	6.533	7.467	8.4	9.333
23W41	35.15	+0.3	+0.86%	0.64	55.21	5.093	6.112	7.131	8.149	9.168	10.19
23W40	34.85	-0.2	-0.57%	0.69	50.51	5.52	6.624	7.728	8.832	9.936	11.04
23W39	35.05	-0.05	-0.14%	0.74	47.15	5.947	7.136	8.325	9.515	10.7	11.89
23W38	35.1	-0.55	-1.54%	0.8	44.06	6.373	7.648	8.923	10.2	11.47	12.75
23W37	35.65	+0.2	+0.56%	0.85	41.94	6.8	8.16	9.52	10.88	12.24	13.6
23W36	35.45	+0.35	+1%	0.9	39.24	7.227	8.672	10.12	11.56	13.01	14.45
23W35	35.1	+0.35	+1.01%	0.96	36.69	7.653	9.184	10.71	12.25	13.78	15.31
23W34	34.75	0	0%	1.01	34.41	8.08	9.696	11.31	12.93	14.54	16.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W33	34.75	-0.1	-0.29%	1.06	32.68	8.507	10.21	11.91	13.61	15.31	17.01
23W32	34.85	-0.1	-0.29%	1.12	31.21	8.933	10.72	12.51	14.29	16.08	17.87
23W31	34.95	+0.05	+0.14%	1.17	29.87	9.36	11.23	13.1	14.98	16.85	18.72
23W30	34.9	-0.25	-0.71%	1.22	28.53	9.787	11.74	13.7	15.66	17.62	19.57
23W29	35.15	-0.4	-1.13%	1.28	27.53	10.21	12.26	14.3	16.34	18.38	20.43
23W28	35.55	-1.6	-4.31%	1.33	26.73	10.64	12.77	14.9	17.02	19.15	21.28
23W27	37.15	-0.15	-0.4%	1.38	26.86	11.07	13.28	15.49	17.71	19.92	22.13
23W26	37.3	-0.15	-0.4%	1.44	25.96	11.49	13.79	16.09	18.39	20.69	22.99
23W25	37.45	-0.1	-0.27%	1.49	25.13	11.92	14.3	16.69	19.07	21.46	23.84
23W24	37.55	-0.1	-0.27%	1.54	24.33	12.35	14.82	17.29	19.75	22.22	24.69
23W23	37.65	+0.15	+0.4%	1.6	23.58	12.77	15.33	17.88	20.44	22.99	25.55
23W22	37.5	+0.2	+0.54%	1.65	22.73	13.2	15.84	18.48	21.12	23.76	26.4
23W21	37.3	-0.15	-0.4%	1.7	21.9	13.63	16.35	19.08	21.8	24.53	27.25
23W20	37.45	+0.15	+0.4%	1.76	21.32	14.05	16.86	19.67	22.49	25.3	28.11
23W19	37.3	-0.15	-0.4%	1.81	20.61	14.48	17.38	20.27	23.17	26.06	28.96
23W18	37.45	-0.45	-1.19%	1.86	20.1	14.91	17.89	20.87	23.85	26.83	29.81
23W17	37.9	-0.1	-0.26%	1.92	19.77	15.33	18.4	21.47	24.53	27.6	30.67
23W16	38	-0.25	-0.65%	1.97	19.29	15.76	18.91	22.06	25.22	28.37	31.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W15	38.25	+0.55	+1.46%	2.02	18.9	16.19	19.42	22.66	25.9	29.14	32.37
23W14	37.7	-0.2	-0.53%	2.08	18.15	16.61	19.94	23.26	26.58	29.9	33.23
23W13	37.9	+0.45	+1.2%	2.13	17.79	17.04	20.45	23.86	27.26	30.67	34.08
23W12	37.45	+0.05	+0.13%	2.18	17.15	17.47	20.96	24.45	27.95	31.44	34.93
23W11	37.4	-1.2	-3.11%	2.24	16.72	17.89	21.47	25.05	28.63	32.21	35.79
23W10	38.6	-0.2	-0.52%	2.29	16.86	18.32	21.98	25.65	29.31	32.98	36.64
23W09	38.8	+0.05	+0.13%	2.34	16.56	18.75	22.5	26.25	29.99	33.74	37.49
23W08	38.75	+0.35	+0.91%	2.4	16.17	19.17	23.01	26.84	30.68	34.51	38.35
23W07	38.4	+1.2	+3.23%	2.45	15.67	19.6	23.52	27.44	31.36	35.28	39.2
23W06	37.2	+0.15	+0.4%	2.5	14.86	20.03	24.03	28.04	32.04	36.05	40.05
23W05	37.05	+0.45	+1.23%	2.56	14.49	20.45	24.54	28.63	32.73	36.82	40.91
23W03	36.6	0	0%	2.61	14.02	20.88	25.06	29.23	33.41	37.58	41.76
23W02	36.6	-0.25	-0.68%	2.66	13.74	21.31	25.57	29.83	34.09	38.35	42.61
23W01	36.85	+0.15	+0.41%	2.72	13.56	21.73	26.08	30.43	34.77	39.12	43.47
22W53	36.7	-0.05	-0.14%	2.77	13.25	22.16	26.59	31.02	35.46	39.89	44.32
22W52	36.75	-0.7	-1.87%	2.76	13.3	22.11	26.53	30.95	35.37	39.8	44.22
22W51	37.45	+0.5	+1.35%	2.76	13.58	22.06	26.47	30.88	35.29	39.71	44.12
22W50	36.95	-0.2	-0.54%	2.75	13.43	22.01	26.41	30.81	35.21	39.61	44.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W49	37.15	+0.65	+1.78%	2.74	13.54	21.96	26.35	30.74	35.13	39.52	43.91
22W48	36.5	+0.1	+0.27%	2.74	13.33	21.91	26.29	30.67	35.05	39.43	43.81
22W47	36.4	-0.4	-1.09%	2.73	13.32	21.86	26.23	30.6	34.97	39.34	43.71
22W46	36.8	+1.05	+2.94%	2.73	13.5	21.8	26.17	30.53	34.89	39.25	43.61
22W45	35.75	+0.55	+1.56%	2.72	13.15	21.75	26.1	30.46	34.81	39.16	43.51
22W44	35.2	+0.35	+1%	2.71	12.98	21.7	26.04	30.38	34.72	39.07	43.41
22W43	34.85	-0.45	-1.27%	2.71	12.88	21.65	25.98	30.31	34.64	38.97	43.3
22W42	35.3	-0.9	-2.49%	2.7	13.07	21.6	25.92	30.24	34.56	38.88	43.2
22W41	36.2	-0.4	-1.09%	2.69	13.44	21.55	25.86	30.17	34.48	38.79	43.1
22W40	36.6	-1.75	-4.56%	2.69	13.62	21.5	25.8	30.1	34.4	38.7	43
22W39	38.35	+0.3	+0.79%	2.68	14.3	21.45	25.74	30.03	34.32	38.61	42.9
22W38	38.05	-1.1	-2.81%	2.67	14.23	21.4	25.68	29.96	34.24	38.52	42.8
22W37	39.15	-0.1	-0.25%	2.67	14.67	21.35	25.62	29.89	34.16	38.43	42.7
22W36	39.25	-0.75	-1.88%	2.66	14.74	21.3	25.56	29.82	34.08	38.33	42.59
22W35	40	+0.4	+1.01%	2.66	15.06	21.25	25.5	29.74	33.99	38.24	42.49
22W34	39.6	+2	+5.32%	2.65	14.95	21.2	25.43	29.67	33.91	38.15	42.39
22W33	37.6	+1.45	+4.01%	2.64	14.23	21.14	25.37	29.6	33.83	38.06	42.29
22W32	36.15	+1.4	+4.03%	2.64	13.71	21.09	25.31	29.53	33.75	37.97	42.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W31	34.75	+0.45	+1.31%	2.63	13.21	21.04	25.25	29.46	33.67	37.88	42.09
22W30	34.3	+0.4	+1.18%	2.62	13.07	20.99	25.19	29.39	33.59	37.79	41.98
22W29	33.9	+1	+3.04%	2.62	12.95	20.94	25.13	29.32	33.51	37.69	41.88
22W28	32.9	-2.25	-6.4%	2.61	12.6	20.89	25.07	29.25	33.43	37.6	41.78
22W27	35.15	-0.5	-1.4%	2.6	13.49	20.84	25.01	29.18	33.34	37.51	41.68
22W26	35.65	-0.85	-2.33%	2.6	13.72	20.79	24.95	29.1	33.26	37.42	41.58
22W25	36.5	-0.9	-2.41%	2.59	14.08	20.74	24.89	29.03	33.18	37.33	41.48
22W24	37.4	+0.05	+0.13%	2.59	14.46	20.69	24.83	28.96	33.1	37.24	41.38
22W23	37.35	+0.65	+1.77%	2.58	14.48	20.64	24.76	28.89	33.02	37.15	41.27
22W22	36.7	+1.1	+3.09%	2.57	14.26	20.59	24.7	28.82	32.94	37.06	41.17
22W21	35.6	+0.55	+1.57%	2.57	13.87	20.54	24.64	28.75	32.86	36.96	41.07
22W20	35.05	-2.15	-5.78%	2.56	13.69	20.48	24.58	28.68	32.78	36.87	40.97
22W19	37.2	-0.1	-0.27%	2.55	14.56	20.43	24.52	28.61	32.69	36.78	40.87
22W18	37.3	-1.5	-3.87%	2.55	14.64	20.38	24.46	28.54	32.61	36.69	40.77
22W17	38.8	+0.5	+1.31%	2.54	15.27	20.33	24.4	28.47	32.53	36.6	40.66
22W16	38.3	-0.7	-1.79%	2.54	15.11	20.28	24.34	28.39	32.45	36.51	40.56
22W15	39	-0.3	-0.76%	2.53	15.42	20.23	24.28	28.32	32.37	36.42	40.46
22W14	39.3	+0.1	+0.26%	2.52	15.58	20.18	24.22	28.25	32.29	36.32	40.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W13	39.2	+0.15	+0.38%	2.52	15.58	20.13	24.16	28.18	32.21	36.23	40.26
22W12	39.05	-0.2	-0.51%	2.51	15.56	20.08	24.09	28.11	32.13	36.14	40.16
22W11	39.25	-0.85	-2.12%	2.5	15.68	20.03	24.03	28.04	32.04	36.05	40.06
22W10	40.1	-0.3	-0.74%	2.5	16.06	19.98	23.97	27.97	31.96	35.96	39.95
22W09	40.4	0	0%	2.49	16.22	19.93	23.91	27.9	31.88	35.87	39.85
22W08	40.4	-0.2	-0.49%	2.48	16.26	19.88	23.85	27.83	31.8	35.78	39.75
22W07	40.6	+0.65	+1.63%	2.48	16.38	19.82	23.79	27.75	31.72	35.68	39.65
22W05	39.95	-0.2	-0.5%	2.47	16.16	19.77	23.73	27.68	31.64	35.59	39.55
22W04	40.15	-0.1	-0.25%	2.47	16.29	19.72	23.67	27.61	31.56	35.5	39.45
22W03	40.25	-0.9	-2.19%	2.46	16.37	19.67	23.61	27.54	31.48	35.41	39.34
22W02	41.15	+0.05	+0.12%	2.45	16.78	19.62	23.55	27.47	31.39	35.32	39.24
22W01	41.1	+0.3	+0.74%	2.45	16.8	19.57	23.48	27.4	31.31	35.23	39.14
21W52	40.8	-0.1	-0.24%	2.44	16.72	19.52	23.42	27.33	31.23	35.14	39.04
21W51	40.9	+0.1	+0.25%	2.5	16.34	20.03	24.03	28.04	32.04	36.05	40.05
21W50	40.8	-0.1	-0.24%	2.57	15.9	20.53	24.64	28.74	32.85	36.95	41.06
21W49	40.9	-0.15	-0.37%	2.63	15.55	21.04	25.24	29.45	33.66	37.86	42.07
21W48	41.05	-0.55	-1.32%	2.69	15.25	21.54	25.85	30.16	34.46	38.77	43.08
21W47	41.6	+0.65	+1.59%	2.76	15.1	22.05	26.45	30.86	35.27	39.68	44.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W46	40.95	-1.4	-3.31%	2.82	14.53	22.55	27.06	31.57	36.08	40.59	45.1
21W45	42.35	+0.15	+0.36%	2.88	14.69	23.06	27.67	32.28	36.89	41.5	46.11
21W44	42.2	+1.15	+2.8%	2.95	14.33	23.56	28.27	32.99	37.7	42.41	47.12
21W43	41.05	-0.15	-0.36%	3.01	13.65	24.07	28.88	33.69	38.51	43.32	48.13
21W42	41.2	-0.5	-1.2%	3.07	13.41	24.57	29.49	34.4	39.31	44.23	49.14
21W41	41.7	-1.45	-3.36%	3.13	13.3	25.08	30.09	35.11	40.12	45.14	50.15
21W40	43.15	-0.35	-0.8%	3.2	13.49	25.58	30.7	35.81	40.93	46.05	51.16
21W39	43.5	-0.35	-0.8%	3.26	13.34	26.09	31.3	36.52	41.74	46.96	52.17
21W38	43.85	+2.7	+6.56%	3.32	13.19	26.59	31.91	37.23	42.55	47.86	53.18
21W37	41.15	-0.65	-1.56%	3.39	12.15	27.1	32.52	37.94	43.35	48.77	54.19
21W36	41.8	+1.65	+4.11%	3.45	12.12	27.6	33.12	38.64	44.16	49.68	55.2
21W35	40.15	+0.8	+2.03%	3.51	11.43	28.11	33.73	39.35	44.97	50.59	56.21
21W34	39.35	-2.05	-4.95%	3.58	11	28.61	34.33	40.06	45.78	51.5	57.22
21W33	41.4	-0.55	-1.31%	3.64	11.37	29.12	34.94	40.76	46.59	52.41	58.23
21W32	41.95	-3.2	-7.09%	3.7	11.33	29.62	35.55	41.47	47.4	53.32	59.24
21W31	45.15	-0.7	-1.53%	3.77	11.99	30.13	36.15	42.18	48.2	54.23	60.25
21W30	45.85	-0.8	-1.71%	3.83	11.97	30.63	36.76	42.89	49.01	55.14	61.26
21W29	46.65	-0.1	-0.21%	3.89	11.99	31.14	37.36	43.59	49.82	56.05	62.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W28	46.75	-0.45	-0.95%	3.96	11.82	31.64	37.97	44.3	50.63	56.96	63.28
21W27	47.2	-4.1	-7.99%	4.02	11.75	32.15	38.58	45.01	51.44	57.87	64.29
21W26	51.3	+0.9	+1.79%	4.08	12.57	32.65	39.18	45.71	52.24	58.77	65.31
21W25	50.4	+2.15	+4.46%	4.14	12.16	33.16	39.79	46.42	53.05	59.68	66.32
21W24	48.25	-0.95	-1.93%	4.21	11.47	33.66	40.4	47.13	53.86	60.59	67.33
21W23	49.2	+0.35	+0.72%	4.27	11.52	34.17	41	47.83	54.67	61.5	68.34
21W22	48.85	+1.1	+2.3%	4.33	11.27	34.67	41.61	48.54	55.48	62.41	69.35
21W21	47.75	-0.05	-0.1%	4.4	10.86	35.18	42.21	49.25	56.28	63.32	70.36
21W20	47.8	-5.5	-10.3%	4.46	10.72	35.68	42.82	49.96	57.09	64.23	71.37
21W19	53.3	-4.4	-7.63%	4.52	11.78	36.19	43.43	50.66	57.9	65.14	72.38
21W18	57.7	+1.1	+1.94%	4.59	12.58	36.69	44.03	51.37	58.71	66.05	73.39
21W17	56.6	-1.5	-2.58%	4.65	12.17	37.2	44.64	52.08	59.52	66.96	74.4
21W16	58.1	-0.2	-0.34%	4.71	12.33	37.7	45.24	52.78	60.33	67.87	75.41
21W15	58.3	-1.4	-2.35%	4.78	12.21	38.21	45.85	53.49	61.13	68.78	76.42
21W14	59.7	-0.9	-1.49%	4.84	12.34	38.71	46.46	54.2	61.94	69.68	77.43
21W13	60.6	+3	+5.21%	4.9	12.36	39.22	47.06	54.91	62.75	70.59	78.44
21W12	57.6	+0.7	+1.23%	4.97	11.6	39.72	47.67	55.61	63.56	71.5	79.45
21W11	56.9	+3.7	+6.95%	5.03	11.32	40.23	48.27	56.32	64.37	72.41	80.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W10	53.2	+1.7	+3.3%	5.09	10.45	40.73	48.88	57.03	65.17	73.32	81.47
21W09	51.5	+1	+1.98%	5.15	9.99	41.24	49.49	57.73	65.98	74.23	82.48
21W08	50.5	+0.4	+0.8%	5.22	9.68	41.74	50.09	58.44	66.79	75.14	83.49
21W06	50.1	-0.7	-1.38%	5.28	9.49	42.25	50.7	59.15	67.6	76.05	84.5
21W05	50.8	+0.3	+0.59%	5.34	9.51	42.75	51.31	59.86	68.41	76.96	85.51
21W04	50.5	-0.4	-0.79%	5.41	9.34	43.26	51.91	60.56	69.22	77.87	86.52
21W03	50.9	+3.95	+8.41%	5.47	9.3	43.76	52.52	61.27	70.02	78.78	87.53
21W02	46.95	+0.05	+0.11%	5.53	8.48	44.27	53.12	61.98	70.83	79.69	88.54
21W01	46.9	+0.15	+0.32%	5.6	8.38	44.77	53.73	62.68	71.64	80.59	89.55
20W52	46.75	-0.05	-0.11%	5.66	8.26	45.28	54.34	63.39	72.45	81.5	90.56
20W51	46.8	-0.1	-0.21%	5.6	8.35	44.84	53.8	62.77	71.74	80.71	89.67
20W50	46.9	-1.05	-2.19%	5.55	8.45	44.39	53.27	62.15	71.03	79.91	88.79
20W49	47.95	+0.55	+1.16%	5.49	8.73	43.95	52.74	61.53	70.32	79.11	87.9
20W48	47.4	+0.1	+0.21%	5.44	8.72	43.51	52.21	60.91	69.61	78.31	87.02
20W47	47.3	+0.75	+1.61%	5.38	8.79	43.06	51.68	60.29	68.9	77.52	86.13
20W46	46.55	+1.45	+3.22%	5.33	8.74	42.62	51.15	59.67	68.19	76.72	85.24
20W45	45.1	-0.3	-0.66%	5.27	8.55	42.18	50.61	59.05	67.49	75.92	84.36
20W44	45.4	-1.55	-3.3%	5.22	8.7	41.74	50.08	58.43	66.78	75.12	83.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W43	46.95	+0.5	+1.08%	5.16	9.1	41.29	49.55	57.81	66.07	74.33	82.58
20W42	46.45	+0.55	+1.2%	5.11	9.1	40.85	49.02	57.19	65.36	73.53	81.7
20W41	45.9	+1.1	+2.46%	5.05	9.09	40.41	48.49	56.57	64.65	72.73	80.81
20W40	44.8	+1	+2.28%	5	8.97	39.96	47.96	55.95	63.94	71.93	79.93
20W39	43.8	-4	-8.37%	4.94	8.87	39.52	47.42	55.33	63.23	71.14	79.04
20W38	47.8	+1.65	+3.58%	4.88	9.79	39.08	46.89	54.71	62.52	70.34	78.15
20W37	46.15	-2.35	-4.85%	4.83	9.56	38.63	46.36	54.09	61.81	69.54	77.27
20W36	48.5	+0.8	+1.68%	4.77	10.16	38.19	45.83	53.47	61.11	68.74	76.38
20W35	47.7	+0.7	+1.49%	4.72	10.11	37.75	45.3	52.85	60.4	67.95	75.5
20W34	47	-0.95	-1.98%	4.66	10.08	37.3	44.77	52.23	59.69	67.15	74.61
20W33	47.95	+0.05	+0.1%	4.61	10.41	36.86	44.23	51.61	58.98	66.35	73.72
20W32	47.9	+5.75	+13.6%	4.55	10.52	36.42	43.7	50.99	58.27	65.55	72.84
20W31	42.15	+1.15	+2.8%	4.5	9.37	35.98	43.17	50.37	57.56	64.76	71.95
20W30	41	-1.15	-2.73%	4.44	9.23	35.53	42.64	49.75	56.85	63.96	71.06
20W29	42.15	-3.4	-7.46%	4.39	9.61	35.09	42.11	49.12	56.14	63.16	70.18
20W28	45.55	+1.5	+3.41%	4.33	10.52	34.65	41.58	48.5	55.43	62.36	69.29
20W27	44.05	+1.1	+2.56%	4.28	10.3	34.2	41.04	47.88	54.72	61.57	68.41
20W26	42.95	-0.55	-1.26%	4.22	10.18	33.76	40.51	47.26	54.02	60.77	67.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W25	43.5	+1.2	+2.84%	4.16	10.45	33.32	39.98	46.64	53.31	59.97	66.63
20W24	42.3	+0.4	+0.95%	4.11	10.29	32.87	39.45	46.02	52.6	59.17	65.75
20W23	41.9	+1.3	+3.2%	4.05	10.34	32.43	38.92	45.4	51.89	58.38	64.86
20W22	40.6	+0.5	+1.25%	4	10.15	31.99	38.39	44.78	51.18	57.58	63.98
20W21	40.1	-0.1	-0.25%	3.94	10.17	31.54	37.85	44.16	50.47	56.78	63.09
20W20	40.2	-0.55	-1.35%	3.89	10.34	31.1	37.32	43.54	49.76	55.98	62.2
20W19	40.75	+1.45	+3.69%	3.83	10.63	30.66	36.79	42.92	49.05	55.19	61.32
20W18	39.3	+2.7	+7.38%	3.78	10.41	30.22	36.26	42.3	48.34	54.39	60.43
20W17	36.6	-0.35	-0.95%	3.72	9.83	29.77	35.73	41.68	47.64	53.59	59.54
20W16	36.95	+3	+8.84%	3.67	10.08	29.33	35.2	41.06	46.93	52.79	58.66
20W15	33.95	+2.45	+7.78%	3.61	9.4	28.89	34.66	40.44	46.22	52	57.77
20W14	31.5	+0.45	+1.45%	3.56	8.86	28.44	34.13	39.82	45.51	51.2	56.89
20W13	31.05	+3.15	+11.3%	3.5	8.87	28	33.6	39.2	44.8	50.4	56
20W12	27.9	-4.95	-15.1%	3.44	8.1	27.56	33.07	38.58	44.09	49.6	55.11
20W11	32.85	-6.85	-17.3%	3.39	9.69	27.11	32.54	37.96	43.38	48.8	54.23
20W10	39.7	+0.6	+1.53%	3.33	11.91	26.67	32	37.34	42.67	48.01	53.34
20W09	39.1	-1	-2.49%	3.28	11.93	26.23	31.47	36.72	41.96	47.21	52.46
20W08	40.1	-0.05	-0.12%	3.22	12.44	25.78	30.94	36.1	41.26	46.41	51.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W07	40.15	+0.1	+0.25%	3.17	12.67	25.34	30.41	35.48	40.55	45.61	50.68
20W06	40.05	-1.85	-4.42%	3.11	12.87	24.9	29.88	34.86	39.84	44.82	49.8
20W05	41.9	-2.05	-4.66%	3.06	13.71	24.46	29.35	34.24	39.13	44.02	48.91
20W04	43.95	+0.55	+1.27%	3	14.64	24.01	28.81	33.62	38.42	43.22	48.02
20W03	43.4	+0.4	+0.93%	2.95	14.73	23.57	28.28	33	37.71	42.42	47.14
20W02	43	-0.5	-1.15%	2.89	14.87	23.13	27.75	32.38	37	41.63	46.25
20W01	43.5	+0.6	+1.4%	2.84	15.34	22.68	27.22	31.76	36.29	40.83	45.37
19W52	42.9	+0.35	+0.82%	2.78	15.43	22.24	26.69	31.14	35.58	40.03	44.48
19W51	42.55	+0.25	+0.59%	2.78	15.31	22.24	26.69	31.14	35.58	40.03	44.48
19W50	42.3	-0.7	-1.63%	2.78	15.22	22.24	26.69	31.14	35.58	40.03	44.48
19W49	43	+0.05	+0.12%	2.78	15.47	22.24	26.69	31.14	35.58	40.03	44.48
19W48	42.95	-0.75	-1.72%	2.78	15.45	22.24	26.69	31.14	35.58	40.03	44.48
19W47	43.7	-0.8	-1.8%	2.78	15.72	22.24	26.69	31.14	35.58	40.03	44.48
19W46	44.5	+2.1	+4.95%	2.78	16.01	22.24	26.69	31.14	35.58	40.03	44.48
19W45	42.4	+0.45	+1.07%	2.78	15.25	22.24	26.69	31.14	35.58	40.03	44.48
19W44	41.95	-0.25	-0.59%	2.78	15.09	22.24	26.69	31.14	35.58	40.03	44.48
19W43	42.2	-0.2	-0.47%	2.78	15.18	22.24	26.69	31.14	35.58	40.03	44.48
19W42	42.4	+0.9	+2.17%	2.78	15.25	22.24	26.69	31.14	35.58	40.03	44.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W41	41.5	-0.4	-0.95%	2.78	14.93	22.24	26.69	31.14	35.58	40.03	44.48
19W40	41.9	0	0%	2.78	15.07	22.24	26.69	31.14	35.58	40.03	44.48
19W39	41.9	-1.2	-2.78%	2.78	15.07	22.24	26.69	31.14	35.58	40.03	44.48
19W38	43.1	+0.2	+0.47%	2.78	15.5	22.24	26.69	31.14	35.58	40.03	44.48
19W37	42.9	+0.1	+0.23%	2.78	15.43	22.24	26.69	31.14	35.58	40.03	44.48
19W36	42.8	-0.45	-1.04%	2.78	15.4	22.24	26.69	31.14	35.58	40.03	44.48
19W35	43.25	+0.7	+1.65%	2.78	15.56	22.24	26.69	31.14	35.58	40.03	44.48
19W34	42.55	+0.95	+2.28%	2.78	15.31	22.24	26.69	31.14	35.58	40.03	44.48
19W33	41.6	-1.3	-3.03%	2.78	14.96	22.24	26.69	31.14	35.58	40.03	44.48
19W32	42.9	-1	-2.28%	2.78	15.43	22.24	26.69	31.14	35.58	40.03	44.48
19W31	43.9	-0.15	-0.34%	2.78	15.79	22.24	26.69	31.14	35.58	40.03	44.48
19W30	44.05	+0.55	+1.26%	2.78	15.85	22.24	26.69	31.14	35.58	40.03	44.48
19W29	43.5	-0.1	-0.23%	2.78	15.65	22.24	26.69	31.14	35.58	40.03	44.48
19W28	43.6	-3.1	-6.64%	2.78	15.68	22.24	26.69	31.14	35.58	40.03	44.48
19W27	46.7	+1.05	+2.3%	2.78	16.8	22.24	26.69	31.14	35.58	40.03	44.48
19W26	45.65	+0.65	+1.44%	2.78	16.42	22.24	26.69	31.14	35.58	40.03	44.48
19W25	45	+0.35	+0.78%	2.78	16.19	22.24	26.69	31.14	35.58	40.03	44.48
19W24	44.65	+0.85	+1.94%	2.78	16.06	22.24	26.69	31.14	35.58	40.03	44.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W23	43.8	-2	-4.37%	2.78	15.76	22.24	26.69	31.14	35.58	40.03	44.48
19W22	45.8	+2.55	+5.9%	2.78	16.47	22.24	26.69	31.14	35.58	40.03	44.48
19W21	43.25	-0.25	-0.57%	2.78	15.56	22.24	26.69	31.14	35.58	40.03	44.48
19W20	43.5	-2.2	-4.81%	2.78	15.65	22.24	26.69	31.14	35.58	40.03	44.48
19W19	45.7	-4.7	-9.33%	2.78	16.44	22.24	26.69	31.14	35.58	40.03	44.48
19W18	50.4	-0.6	-1.18%	2.78	18.13	22.24	26.69	31.14	35.58	40.03	44.48