(5007) 三星本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
24W17	56.8	+0.6	+1.07%	3.38	16.8	50.7	54.08	57.46	60.84	64.22	67.6
24W16	56.2	+0.1	+0.18%	3.38	16.63	50.7	54.08	57.46	60.84	64.22	67.6
24W15	56.1	0	0%	3.38	16.6	50.7	54.08	57.46	60.84	64.22	67.6
24W14	56.1	+0.1	+0.18%	3.38	16.6	50.7	54.08	57.46	60.84	64.22	67.6
24W13	56	-2.4	-4.11%	3.38	16.57	50.7	54.08	57.46	60.84	64.22	67.6
24W12	58.4	+0.9	+1.57%	3.38	17.28	50.7	54.08	57.46	60.84	64.22	67.6
24W11	57.5	+0.6	+1.05%	3.38	17.01	50.7	54.08	57.46	60.84	64.22	67.6
24W10	56.9	+0.2	+0.35%	3.38	16.83	50.7	54.08	57.46	60.84	64.22	67.6
24W09	56.7	+0.1	+0.18%	3.38	16.78	50.7	54.08	57.46	60.84	64.22	67.6
24W08	56.6	+0.1	+0.18%	3.38	16.75	50.7	54.08	57.46	60.84	64.22	67.6
24W07	56.5	+0.5	+0.89%	3.38	16.72	50.7	54.08	57.46	60.84	64.22	67.6
24W06	56	+1.1	+2%	3.38	16.57	50.7	54.08	57.46	60.84	64.22	67.6
24W05	54.9	-0.6	-1.08%	3.38	16.24	50.7	54.08	57.46	60.84	64.22	67.6
24W04	55.5	+0.6	+1.09%	3.38	16.42	50.7	54.08	57.46	60.84	64.22	67.6
24W03	54.9	-0.5	-0.9%	3.38	16.24	50.7	54.08	57.46	60.84	64.22	67.6
24W02	55.4	-0.5	-0.89%	3.38	16.39	50.7	54.08	57.46	60.84	64.22	67.6
24W01	55.9	-0.7	-1.24%	3.38	16.54	50.7	54.08	57.46	60.84	64.22	67.6
23W52	56.6	+0.9	+1.62%	3.38	16.75	50.7	54.08	57.46	60.84	64.22	67.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
23W51	55.7	+0.1	+0.18%	3.38	16.46	50.76	54.15	57.53	60.92	64.3	67.69
23W50	55.6	-0.2	-0.36%	3.39	16.41	50.83	54.22	57.61	61	64.38	67.77
23W49	55.8	+0.3	+0.54%	3.39	16.45	50.89	54.29	57.68	61.07	64.47	67.86
23W48	55.5	-0.3	-0.54%	3.4	16.34	50.96	54.36	57.75	61.15	64.55	67.95
23W47	55.8	-0.2	-0.36%	3.4	16.4	51.02	54.43	57.83	61.23	64.63	68.03
23W46	56	+1.1	+2%	3.41	16.44	51.09	54.49	57.9	61.31	64.71	68.12
23W45	54.9	+0.9	+1.67%	3.41	16.1	51.15	54.56	57.97	61.38	64.79	68.2
23W44	54	-0.9	-1.64%	3.41	15.81	51.22	54.63	58.05	61.46	64.88	68.29
23W43	54.9	-0.1	-0.18%	3.42	16.06	51.28	54.7	58.12	61.54	64.96	68.38
23W42	55	-0.7	-1.26%	3.42	16.07	51.35	54.77	58.19	61.62	65.04	68.46
23W41	55.7	+0.1	+0.18%	3.43	16.25	51.41	54.84	58.27	61.69	65.12	68.55
23W40	55.6	+0.7	+1.28%	3.43	16.2	51.48	54.91	58.34	61.77	65.2	68.64
23W39	54.9	-1	-1.79%	3.44	15.98	51.54	54.98	58.41	61.85	65.29	68.72
23W38	55.9	-0.7	-1.24%	3.44	16.25	51.61	55.05	58.49	61.93	65.37	68.81
23W37	56.6	+0.2	+0.35%	3.44	16.43	51.67	55.12	58.56	62	65.45	68.89
23W36	56.4	-0.6	-1.05%	3.45	16.35	51.74	55.18	58.63	62.08	65.53	68.98
23W35	57	+0.5	+0.88%	3.45	16.51	51.8	55.25	58.71	62.16	65.61	69.07
23W34	56.5	0	0%	3.46	16.34	51.86	55.32	58.78	62.24	65.7	69.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
23W33	56.5	-0.4	-0.7%	3.46	16.32	51.93	55.39	58.85	62.32	65.78	69.24
23W32	56.9	-0.2	-0.35%	3.47	16.42	51.99	55.46	58.93	62.39	65.86	69.33
23W31	57.1	-0.2	-0.35%	3.47	16.45	52.06	55.53	59	62.47	65.94	69.41
23W30	57.3	-1	-1.72%	3.47	16.49	52.12	55.6	59.07	62.55	66.02	69.5
23W29	58.3	-0.3	-0.51%	3.48	16.76	52.19	55.67	59.15	62.63	66.11	69.58
23W28	58.6	+0.4	+0.69%	3.48	16.82	52.25	55.74	59.22	62.7	66.19	69.67
23W27	58.2	+0.2	+0.34%	3.49	16.69	52.32	55.81	59.29	62.78	66.27	69.76
23W26	58	+2.7	+4.88%	3.49	16.61	52.38	55.87	59.37	62.86	66.35	69.84
23W25	55.3	+0.4	+0.73%	3.5	15.82	52.45	55.94	59.44	62.94	66.43	69.93
23W24	54.9	+1.7	+3.2%	3.5	15.68	52.51	56.01	59.51	63.01	66.51	70.02
23W23	53.2	-0.1	-0.19%	3.51	15.18	52.58	56.08	59.59	63.09	66.6	70.1
23W22	53.3	+0.2	+0.38%	3.51	15.19	52.64	56.15	59.66	63.17	66.68	70.19
23W21	53.1	-0.2	-0.38%	3.51	15.11	52.71	56.22	59.73	63.25	66.76	70.27
23W20	53.3	+0.9	+1.72%	3.52	15.15	52.77	56.29	59.81	63.32	66.84	70.36
23W19	52.4	-0.4	-0.76%	3.52	14.88	52.84	56.36	59.88	63.4	66.92	70.45
23W18	52.8	+0.4	+0.76%	3.53	14.97	52.9	56.43	59.95	63.48	67.01	70.53
23W17	52.4	+0.6	+1.16%	3.53	14.84	52.96	56.5	60.03	63.56	67.09	70.62
23W16	51.8	-0.7	-1.33%	3.54	14.65	53.03	56.56	60.1	63.64	67.17	70.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
23W15	52.5	+0.7	+1.35%	3.54	14.83	53.09	56.63	60.17	63.71	67.25	70.79
23W14	51.8	+0.1	+0.19%	3.54	14.62	53.16	56.7	60.25	63.79	67.33	70.88
23W13	51.7	-2.1	-3.9%	3.55	14.57	53.22	56.77	60.32	63.87	67.42	70.96
23W12	53.8	+0.8	+1.51%	3.55	15.14	53.29	56.84	60.39	63.95	67.5	71.05
23W11	53	+0.6	+1.15%	3.56	14.9	53.35	56.91	60.47	64.02	67.58	71.14
23W10	52.4	+0.6	+1.16%	3.56	14.71	53.42	56.98	60.54	64.1	67.66	71.22
23W09	51.8	+0.4	+0.78%	3.57	14.53	53.48	57.05	60.61	64.18	67.74	71.31
23W08	51.4	+0.4	+0.78%	3.57	14.4	53.55	57.12	60.69	64.26	67.83	71.4
23W07	51	-1	-1.92%	3.57	14.27	53.61	57.19	60.76	64.33	67.91	71.48
23W06	52	-0.1	-0.19%	3.58	14.53	53.68	57.25	60.83	64.41	67.99	71.57
23W05	52.1	+1	+1.96%	3.58	14.54	53.74	57.32	60.91	64.49	68.07	71.65
23W03	51.1	-0.5	-0.97%	3.59	14.25	53.81	57.39	60.98	64.57	68.15	71.74
23W02	51.6	+0.9	+1.78%	3.59	14.37	53.87	57.46	61.05	64.64	68.24	71.83
23W01	50.7	0	0%	3.6	14.1	53.94	57.53	61.13	64.72	68.32	71.91
22W53	50.7	-0.1	-0.2%	3.6	14.08	54	57.6	61.2	64.8	68.4	72
22W52	50.8	+0.2	+0.4%	3.59	14.13	53.92	57.52	61.11	64.71	68.3	71.9
22W51	50.6	-0.4	-0.78%	3.59	14.1	53.84	57.43	61.02	64.61	68.2	71.79
22W50	51	-0.6	-1.16%	3.58	14.23	53.77	57.35	60.94	64.52	68.1	71.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
22W49	51.6	-0.3	-0.58%	3.58	14.42	53.69	57.27	60.85	64.43	68.01	71.58
22W48	51.9	-0.1	-0.19%	3.57	14.52	53.61	57.18	60.76	64.33	67.91	71.48
22W47	52	-1	-1.89%	3.57	14.57	53.53	57.1	60.67	64.24	67.81	71.38
22W46	53	+0.1	+0.19%	3.56	14.87	53.45	57.02	60.58	64.15	67.71	71.27
22W45	52.9	+0.2	+0.38%	3.56	14.87	53.38	56.94	60.49	64.05	67.61	71.17
22W44	52.7	+0.2	+0.38%	3.55	14.83	53.3	56.85	60.41	63.96	67.51	71.07
22W43	52.5	-0.7	-1.32%	3.55	14.8	53.22	56.77	60.32	63.87	67.41	70.96
22W42	53.2	+0.6	+1.14%	3.54	15.02	53.14	56.69	60.23	63.77	67.31	70.86
22W41	52.6	-0.8	-1.5%	3.54	14.87	53.07	56.6	60.14	63.68	67.22	70.75
22W40	53.4	+0.9	+1.71%	3.53	15.12	52.99	56.52	60.05	63.58	67.12	70.65
22W39	52.5	-0.3	-0.57%	3.53	14.88	52.91	56.44	59.96	63.49	67.02	70.55
22W38	52.8	+0.2	+0.38%	3.52	14.99	52.83	56.35	59.88	63.4	66.92	70.44
22W37	52.6	+0.3	+0.57%	3.52	14.96	52.75	56.27	59.79	63.3	66.82	70.34
22W36	52.3	-0.9	-1.69%	3.51	14.89	52.68	56.19	59.7	63.21	66.72	70.23
22W35	53.2	-0.1	-0.19%	3.51	15.17	52.6	56.1	59.61	63.12	66.62	70.13
22W34	53.3	-0.4	-0.74%	3.5	15.22	52.52	56.02	59.52	63.02	66.53	70.03
22W33	53.7	-0.1	-0.19%	3.5	15.36	52.44	55.94	59.43	62.93	66.43	69.92
22W32	53.8	-0.8	-1.47%	3.49	15.41	52.36	55.86	59.35	62.84	66.33	69.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
22W31	54.6	-0.4	-0.73%	3.49	15.66	52.29	55.77	59.26	62.74	66.23	69.72
22W30	55	+1	+1.85%	3.48	15.8	52.21	55.69	59.17	62.65	66.13	69.61
22W29	54	-0.8	-1.46%	3.48	15.54	52.13	55.61	59.08	62.56	66.03	69.51
22W28	54.8	-1.2	-2.14%	3.47	15.79	52.05	55.52	58.99	62.46	65.93	69.4
22W27	56	-2.1	-3.61%	3.46	16.16	51.97	55.44	58.9	62.37	65.83	69.3
22W26	58.1	+0.5	+0.87%	3.46	16.79	51.9	55.36	58.82	62.28	65.74	69.2
22W25	57.6	+0.1	+0.17%	3.45	16.67	51.82	55.27	58.73	62.18	65.64	69.09
22W24	57.5	-0.3	-0.52%	3.45	16.67	51.74	55.19	58.64	62.09	65.54	68.99
22W23	57.8	+0.2	+0.35%	3.44	16.78	51.66	55.11	58.55	62	65.44	68.88
22W22	57.6	+2	+3.6%	3.44	16.75	51.59	55.02	58.46	61.9	65.34	68.78
22W21	55.6	+0.2	+0.36%	3.43	16.19	51.51	54.94	58.38	61.81	65.24	68.68
22W20	55.4	+0.4	+0.73%	3.43	16.16	51.43	54.86	58.29	61.72	65.14	68.57
22W19	55	-0.4	-0.72%	3.42	16.07	51.35	54.78	58.2	61.62	65.05	68.47
22W18	55.4	-0.2	-0.36%	3.42	16.21	51.27	54.69	58.11	61.53	64.95	68.37
22W17	55.6	+0.6	+1.09%	3.41	16.29	51.2	54.61	58.02	61.44	64.85	68.26
22W16	55	-1	-1.79%	3.41	16.14	51.12	54.53	57.93	61.34	64.75	68.16
22W15	56	+1.3	+2.38%	3.4	16.46	51.04	54.44	57.85	61.25	64.65	68.05
22W14	54.7	+0.2	+0.37%	3.4	16.1	50.96	54.36	57.76	61.16	64.55	67.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
22W13	54.5	-0.5	-0.91%	3.39	16.07	50.88	54.28	57.67	61.06	64.45	67.85
22W12	55	+0.6	+1.1%	3.39	16.24	50.81	54.19	57.58	60.97	64.36	67.74
22W11	54.4	+0.2	+0.37%	3.38	16.09	50.73	54.11	57.49	60.87	64.26	67.64
22W10	54.2	-3.1	-5.41%	3.38	16.05	50.65	54.03	57.4	60.78	64.16	67.53
22W09	57.3	+3	+5.52%	3.37	17	50.57	53.94	57.32	60.69	64.06	67.43
22W08	54.3	-0.8	-1.45%	3.37	16.13	50.5	53.86	57.23	60.59	63.96	67.33
22W07	55.1	-1.4	-2.48%	3.36	16.39	50.42	53.78	57.14	60.5	63.86	67.22
22W05	56.5	+0.7	+1.25%	3.36	16.84	50.34	53.7	57.05	60.41	63.76	67.12
22W04	55.8	-0.7	-1.24%	3.35	16.65	50.26	53.61	56.96	60.31	63.66	67.02
22W03	56.5	-0.4	-0.7%	3.35	16.89	50.18	53.53	56.87	60.22	63.57	66.91
22W02	56.9	-0.6	-1.04%	3.34	17.03	50.11	53.45	56.79	60.13	63.47	66.81
22W01	57.5	+0.5	+0.88%	3.34	17.24	50.03	53.36	56.7	60.03	63.37	66.7
21W52	57	+0.5	+0.88%	3.33	17.12	49.95	53.28	56.61	59.94	63.27	66.6
21W51	56.5	+0.1	+0.18%	3.3	17.1	49.57	52.88	56.18	59.48	62.79	66.09
21W50	56.4	-0.1	-0.18%	3.28	17.2	49.19	52.47	55.75	59.03	62.31	65.59
21W49	56.5	-1.6	-2.75%	3.25	17.36	48.81	52.07	55.32	58.57	61.83	65.08
21W48	58.1	-0.1	-0.17%	3.23	17.99	48.43	51.66	54.89	58.12	61.35	64.58
21W47	58.2	-0.2	-0.34%	3.2	18.17	48.05	51.26	54.46	57.66	60.87	64.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
21W46	58.4	-0.6	-1.02%	3.18	18.37	47.67	50.85	54.03	57.21	60.39	63.56
21W45	59	+0.2	+0.34%	3.15	18.71	47.29	50.45	53.6	56.75	59.91	63.06
21W44	58.8	-0.7	-1.18%	3.13	18.8	46.91	50.04	53.17	56.3	59.43	62.55
21W43	59.5	+0.5	+0.85%	3.1	19.18	46.54	49.64	52.74	55.84	58.94	62.05
21W42	59	0	0%	3.08	19.17	46.16	49.23	52.31	55.39	58.46	61.54
21W41	59	+1.2	+2.08%	3.05	19.33	45.78	48.83	51.88	54.93	57.98	61.04
21W40	57.8	0	0%	3.03	19.1	45.4	48.42	51.45	54.48	57.5	60.53
21W39	57.8	0	0%	3	19.26	45.02	48.02	51.02	54.02	57.02	60.02
21W38	57.8	-1.4	-2.36%	2.98	19.42	44.64	47.61	50.59	53.57	56.54	59.52
21W37	59.2	+0.7	+1.2%	2.95	20.06	44.26	47.21	50.16	53.11	56.06	59.01
21W36	58.5	+0.4	+0.69%	2.93	20	43.88	46.8	49.73	52.66	55.58	58.51
21W35	58.1	+0.9	+1.57%	2.9	20.03	43.5	46.4	49.3	52.2	55.1	58
21W34	57.2	-1.5	-2.56%	2.87	19.9	43.12	46	48.87	51.74	54.62	57.49
21W33	58.7	+0.7	+1.21%	2.85	20.6	42.74	45.59	48.44	51.29	54.14	56.99
21W32	58	0	0%	2.82	20.54	42.36	45.19	48.01	50.83	53.66	56.48
21W31	58	0	0%	2.8	20.72	41.98	44.78	47.58	50.38	53.18	55.98
21W30	58	-0.9	-1.53%	2.77	20.91	41.6	44.38	47.15	49.92	52.7	55.47
21W29	58.9	+0.5	+0.86%	2.75	21.43	41.22	43.97	46.72	49.47	52.22	54.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
21W28	58.4	+0.1	+0.17%	2.72	21.45	40.84	43.57	46.29	49.01	51.74	54.46
21W27	58.3	-0.2	-0.34%	2.7	21.61	40.46	43.16	45.86	48.56	51.26	53.95
21W26	58.5	+0.7	+1.21%	2.67	21.89	40.09	42.76	45.43	48.1	50.77	53.45
21W25	57.8	-1	-1.7%	2.65	21.84	39.71	42.35	45	47.65	50.29	52.94
21W24	58.8	-0.3	-0.51%	2.62	22.43	39.33	41.95	44.57	47.19	49.81	52.44
21W23	59.1	-1.5	-2.48%	2.6	22.76	38.95	41.54	44.14	46.74	49.33	51.93
21W22	60.6	+0.2	+0.33%	2.57	23.57	38.57	41.14	43.71	46.28	48.85	51.42
21W21	60.4	+2.9	+5.04%	2.55	23.72	38.19	40.73	43.28	45.83	48.37	50.92
21W20	57.5	-7.1	-11%	2.52	22.81	37.81	40.33	42.85	45.37	47.89	50.41
21W19	64.6	+1	+1.57%	2.5	25.89	37.43	39.92	42.42	44.92	47.41	49.91
21W18	63.6	-0.4	-0.62%	2.47	25.75	37.05	39.52	41.99	44.46	46.93	49.4
21W17	64	0	0%	2.44	26.18	36.67	39.12	41.56	44	46.45	48.89
21W16	64	+1	+1.59%	2.42	26.45	36.29	38.71	41.13	43.55	45.97	48.39
21W15	63	+1.2	+1.94%	2.39	26.31	35.91	38.31	40.7	43.09	45.49	47.88
21W14	61.8	+0.3	+0.49%	2.37	26.09	35.53	37.9	40.27	42.64	45.01	47.38
21W13	61.5	+2.2	+3.71%	2.34	26.24	35.15	37.5	39.84	42.18	44.53	46.87
21W12	59.3	-0.2	-0.34%	2.32	25.58	34.77	37.09	39.41	41.73	44.05	46.36
21W11	59.5	+3.4	+6.06%	2.29	25.95	34.39	36.69	38.98	41.27	43.57	45.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
21W10	56.1	+2.6	+4.86%	2.27	24.74	34.01	36.28	38.55	40.82	43.09	45.35
21W09	53.5	+1.7	+3.28%	2.24	23.86	33.64	35.88	38.12	40.36	42.6	44.85
21W08	51.8	+1	+1.97%	2.22	23.36	33.26	35.47	37.69	39.91	42.12	44.34
21W06	50.8	+1.1	+2.21%	2.19	23.18	32.88	35.07	37.26	39.45	41.64	43.84
21W05	49.7	-0.25	-0.5%	2.17	22.94	32.5	34.66	36.83	39	41.16	43.33
21W04	49.95	+0.3	+0.6%	2.14	23.33	32.12	34.26	36.4	38.54	40.68	42.82
21W03	49.65	-0.55	-1.1%	2.12	23.47	31.74	33.85	35.97	38.09	40.2	42.32
21W02	50.2	+0.1	+0.2%	2.09	24.01	31.36	33.45	35.54	37.63	39.72	41.81
21W01	50.1	-0.8	-1.57%	2.07	24.26	30.98	33.04	35.11	37.18	39.24	41.31
20W52	50.9	+2.45	+5.06%	2.04	24.95	30.6	32.64	34.68	36.72	38.76	40.8
20W51	48.45	-0.45	-0.92%	2.05	23.59	30.81	32.86	34.92	36.97	39.03	41.08
20W50	48.9	+0.2	+0.41%	2.07	23.65	31.02	33.09	35.16	37.23	39.29	41.36
20W49	48.7	-0.8	-1.62%	2.08	23.39	31.23	33.31	35.4	37.48	39.56	41.64
20W48	49.5	+1.5	+3.12%	2.1	23.61	31.44	33.54	35.63	37.73	39.83	41.92
20W47	48	+2	+4.35%	2.11	22.75	31.65	33.76	35.87	37.98	40.09	42.2
20W46	46	+0.2	+0.44%	2.12	21.65	31.86	33.99	36.11	38.24	40.36	42.48
20W45	45.8	0	0%	2.14	21.42	32.07	34.21	36.35	38.49	40.63	42.77
20W44	45.8	0	0%	2.15	21.28	32.28	34.44	36.59	38.74	40.89	43.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
20W43	45.8	+0.4	+0.88%	2.17	21.14	32.5	34.66	36.83	38.99	41.16	43.33
20W42	45.4	+0.2	+0.44%	2.18	20.82	32.71	34.89	37.07	39.25	41.43	43.61
20W41	45.2	+0.5	+1.12%	2.19	20.6	32.92	35.11	37.31	39.5	41.69	43.89
20W40	44.7	+0.6	+1.36%	2.21	20.24	33.13	35.34	37.54	39.75	41.96	44.17
20W39	44.1	-0.65	-1.45%	2.22	19.84	33.34	35.56	37.78	40.01	42.23	44.45
20W38	44.75	+0.25	+0.56%	2.24	20.01	33.55	35.78	38.02	40.26	42.49	44.73
20W37	44.5	-0.15	-0.34%	2.25	19.77	33.76	36.01	38.26	40.51	42.76	45.01
20W36	44.65	-0.35	-0.78%	2.26	19.72	33.97	36.23	38.5	40.76	43.03	45.29
20W35	45	-0.5	-1.1%	2.28	19.75	34.18	36.46	38.74	41.02	43.29	45.57
20W34	45.5	-0.05	-0.11%	2.29	19.85	34.39	36.68	38.98	41.27	43.56	45.85
20W33	45.55	-0.75	-1.62%	2.31	19.75	34.6	36.91	39.21	41.52	43.83	46.13
20W32	46.3	+0.8	+1.76%	2.32	19.95	34.81	37.13	39.45	41.77	44.09	46.42
20W31	45.5	-0.5	-1.09%	2.33	19.49	35.02	37.36	39.69	42.03	44.36	46.7
20W30	46	-0.1	-0.22%	2.35	19.58	35.23	37.58	39.93	42.28	44.63	46.98
20W29	46.1	-0.3	-0.65%	2.36	19.51	35.44	37.81	40.17	42.53	44.89	47.26
20W28	46.4	+1.8	+4.04%	2.38	19.52	35.65	38.03	40.41	42.78	45.16	47.54
20W27	44.6	-1.1	-2.41%	2.39	18.65	35.86	38.26	40.65	43.04	45.43	47.82
20W26	45.7	-0.15	-0.33%	2.41	19	36.08	38.48	40.89	43.29	45.7	48.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
20W25	45.85	+0.65	+1.44%	2.42	18.95	36.29	38.7	41.12	43.54	45.96	48.38
20W24	45.2	-0.25	-0.55%	2.43	18.58	36.5	38.93	41.36	43.8	46.23	48.66
20W23	45.45	+1	+2.25%	2.45	18.57	36.71	39.15	41.6	44.05	46.5	48.94
20W22	44.45	-0.25	-0.56%	2.46	18.06	36.92	39.38	41.84	44.3	46.76	49.22
20W21	44.7	-0.3	-0.67%	2.48	18.06	37.13	39.6	42.08	44.55	47.03	49.5
20W20	45	+0.1	+0.22%	2.49	18.08	37.34	39.83	42.32	44.81	47.3	49.78
20W19	44.9	-1.55	-3.34%	2.5	17.94	37.55	40.05	42.56	45.06	47.56	50.07
20W18	46.45	+0.75	+1.64%	2.52	18.45	37.76	40.28	42.79	45.31	47.83	50.35
20W17	45.7	+0.4	+0.88%	2.53	18.05	37.97	40.5	43.03	45.56	48.1	50.63
20W16	45.3	+0.3	+0.67%	2.55	17.8	38.18	40.73	43.27	45.82	48.36	50.91
20W15	45	+0.2	+0.45%	2.56	17.58	38.39	40.95	43.51	46.07	48.63	51.19
20W14	44.8	-0.8	-1.75%	2.57	17.41	38.6	41.18	43.75	46.32	48.9	51.47
20W13	45.6	+2.2	+5.07%	2.59	17.62	38.81	41.4	43.99	46.58	49.16	51.75
20W12	43.4	-4.6	-9.58%	2.6	16.68	39.02	41.62	44.23	46.83	49.43	52.03
20W11	48	-1.25	-2.54%	2.62	18.35	39.23	41.85	44.46	47.08	49.7	52.31
20W10	49.25	-0.25	-0.51%	2.63	18.73	39.44	42.07	44.7	47.33	49.96	52.59
20W09	49.5	-0.5	-1%	2.64	18.72	39.65	42.3	44.94	47.59	50.23	52.87
20W08	50	-0.5	-0.99%	2.66	18.81	39.87	42.52	45.18	47.84	50.5	53.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
20W07	50.5	+0.3	+0.6%	2.67	18.9	40.08	42.75	45.42	48.09	50.76	53.43
20W06	50.2	+0.1	+0.2%	2.69	18.69	40.29	42.97	45.66	48.34	51.03	53.72
20W05	50.1	-0.9	-1.76%	2.7	18.56	40.5	43.2	45.9	48.6	51.3	54
20W04	51	-0.2	-0.39%	2.71	18.79	40.71	43.42	46.14	48.85	51.56	54.28
20W03	51.2	-0.1	-0.19%	2.73	18.77	40.92	43.65	46.37	49.1	51.83	54.56
20W02	51.3	-0.8	-1.54%	2.74	18.71	41.13	43.87	46.61	49.35	52.1	54.84
20W01	52.1	+0.8	+1.56%	2.76	18.9	41.34	44.1	46.85	49.61	52.36	55.12
19W52	51.3	+0.3	+0.59%	2.77	18.52	41.55	44.32	47.09	49.86	52.63	55.4
19W51	51	+0.4	+0.79%	2.77	18.41	41.55	44.32	47.09	49.86	52.63	55.4
19W50	50.6	-0.2	-0.39%	2.77	18.27	41.55	44.32	47.09	49.86	52.63	55.4
19W49	50.8	-0.2	-0.39%	2.77	18.34	41.55	44.32	47.09	49.86	52.63	55.4
19W48	51	-0.4	-0.78%	2.77	18.41	41.55	44.32	47.09	49.86	52.63	55.4
19W47	51.4	+0.2	+0.39%	2.77	18.56	41.55	44.32	47.09	49.86	52.63	55.4
19W46	51.2	-0.7	-1.35%	2.77	18.48	41.55	44.32	47.09	49.86	52.63	55.4
19W45	51.9	+0.3	+0.58%	2.77	18.74	41.55	44.32	47.09	49.86	52.63	55.4
19W44	51.6	+0.4	+0.78%	2.77	18.63	41.55	44.32	47.09	49.86	52.63	55.4
19W43	51.2	+0.2	+0.39%	2.77	18.48	41.55	44.32	47.09	49.86	52.63	55.4
19W42	51	0	0%	2.77	18.41	41.55	44.32	47.09	49.86	52.63	55.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
19W41	51	-0.1	-0.2%	2.77	18.41	41.55	44.32	47.09	49.86	52.63	55.4
19W40	51.1	-0.3	-0.58%	2.77	18.45	41.55	44.32	47.09	49.86	52.63	55.4
19W39	51.4	-0.5	-0.96%	2.77	18.56	41.55	44.32	47.09	49.86	52.63	55.4
19W38	51.9	-0.1	-0.19%	2.77	18.74	41.55	44.32	47.09	49.86	52.63	55.4
19W37	52	+0.1	+0.19%	2.77	18.77	41.55	44.32	47.09	49.86	52.63	55.4
19W36	51.9	0	0%	2.77	18.74	41.55	44.32	47.09	49.86	52.63	55.4
19W35	51.9	-0.6	-1.14%	2.77	18.74	41.55	44.32	47.09	49.86	52.63	55.4
19W34	52.5	0	0%	2.77	18.95	41.55	44.32	47.09	49.86	52.63	55.4
19W33	52.5	-0.8	-1.5%	2.77	18.95	41.55	44.32	47.09	49.86	52.63	55.4
19W32	53.3	+0.9	+1.72%	2.77	19.24	41.55	44.32	47.09	49.86	52.63	55.4
19W31	52.4	-0.1	-0.19%	2.77	18.92	41.55	44.32	47.09	49.86	52.63	55.4
19W30	52.5	+0.3	+0.57%	2.77	18.95	41.55	44.32	47.09	49.86	52.63	55.4
19W29	52.2	-0.2	-0.38%	2.77	18.84	41.55	44.32	47.09	49.86	52.63	55.4
19W28	52.4	-0.6	-1.13%	2.77	18.92	41.55	44.32	47.09	49.86	52.63	55.4
19W27	53	-0.3	-0.56%	2.77	19.13	41.55	44.32	47.09	49.86	52.63	55.4
19W26	53.3	-0.4	-0.74%	2.77	19.24	41.55	44.32	47.09	49.86	52.63	55.4
19W25	53.7	-0.3	-0.56%	2.77	19.39	41.55	44.32	47.09	49.86	52.63	55.4
19W24	54	+0.1	+0.19%	2.77	19.49	41.55	44.32	47.09	49.86	52.63	55.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
19W23	53.9	0	0%	2.77	19.46	41.55	44.32	47.09	49.86	52.63	55.4
19W22	53.9	+1.6	+3.06%	2.77	19.46	41.55	44.32	47.09	49.86	52.63	55.4
19W21	52.3	-0.1	-0.19%	2.77	18.88	41.55	44.32	47.09	49.86	52.63	55.4
19W20	52.4	-0.9	-1.69%	2.77	18.92	41.55	44.32	47.09	49.86	52.63	55.4
19W19	53.3	-1.5	-2.74%	2.77	19.24	41.55	44.32	47.09	49.86	52.63	55.4
19W18	54.8	+0.4	+0.74%	2.77	19.78	41.55	44.32	47.09	49.86	52.63	55.4