| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 33.5 | 0 | 0% | 0.9% | 33.4 | 33.7 | 33.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 477.6萬 | 320 | 0.4張/筆 | 33.52元 | 0.73 | 670 | -6.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 436.7萬 | 239 | 0.5張/筆 | 33.59元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均60分 上市指數: 19857.2 (-22.65 / -0.11%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/19 | 33.5 | 0 | 0 | 142.5 | 477.6 | | | | | | | | | | | '24/03/18 | 33.5 | 0 | 0 | 130 | 436.7 | 13 | 10 | 43.68 | 10 | 43.57 | 9.98 | -0.11 | -84.62 | 0 | 0 | '24/03/15 | 33.5 | -0.15 | -0.45 | 111.3 | 373.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 33.65 | -0.15 | -0.44 | 245.4 | 823.5 | 2 | 0.81 | 6.72 | 0.82 | 6.72 | 0.82 | 0 | 0 | 0 | 0 | '24/03/13 | 33.8 | -0.15 | -0.44 | 145.6 | 492.5 | 1 | 0.69 | 3.4 | 0.69 | 3.38 | 0.69 | -0.02 | -150 | 0 | 0 | '24/03/12 | 33.95 | -0.2 | -0.59 | 225.4 | 766.2 | 23 | 10.2 | 78.34 | 10.2 | 78.19 | 10.2 | -0.15 | -65.22 | 0 | 0 | '24/03/11 | 34.15 | +0.55 | +1.64 | 201.4 | 684.5 | 24 | 11.9 | 81.24 | 11.9 | 81.98 | 12 | +0.74 | +310.4 | 0 | 0 | '24/03/08 | 33.6 | -0.55 | -1.61 | 289.6 | 980.5 | 8 | 2.76 | 27.15 | 2.77 | 27.04 | 2.76 | -0.12 | -143.8 | 0 | 0 | '24/03/07 | 34.15 | -0.25 | -0.73 | 123.7 | 423.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 34.4 | +0.15 | +0.44 | 83.5 | 287.9 | 10 | 12 | 34.52 | 12 | 34.42 | 12 | -0.1 | -95 | 0 | 0 | '24/03/05 | 34.25 | 0 | 0 | 115.2 | 395.3 | 13 | 11.3 | 44.54 | 11.3 | 44.68 | 11.3 | +0.14 | +107.7 | 0 | 0 | '24/03/04 | 34.25 | 0 | 0 | 267.5 | 921.3 | 52 | 19.4 | 179.1 | 19.4 | 178.7 | 19.4 | -0.38 | -72.12 | 0 | 0 | '24/03/01 | 34.25 | +0.15 | +0.44 | 119.6 | 408.6 | 3 | 2.51 | 10.22 | 2.5 | 10.27 | 2.51 | +0.04 | +150 | 0 | 0 | '24/02/29 | 34.1 | -0.05 | -0.15 | 88.85 | 303.6 | 2 | 2.25 | 6.83 | 2.25 | 6.83 | 2.25 | 0 | 0 | 0 | 0 | '24/02/27 | 34.15 | -0.25 | -0.73 | 149.7 | 511.6 | 3 | 2 | 10.28 | 2.01 | 10.24 | 2 | -0.04 | -150 | 0 | 0 | '24/02/26 | 34.4 | -0.3 | -0.86 | 164.7 | 567.4 | 2 | 1.21 | 6.88 | 1.21 | 6.91 | 1.22 | +0.02 | +125 | 0 | 0 | '24/02/23 | 34.7 | -0.35 | -1 | 136.1 | 475.2 | 8 | 5.88 | 27.9 | 5.87 | 28.08 | 5.91 | +0.18 | +231.2 | 0 | 0 | '24/02/22 | 35.05 | +0.3 | +0.86 | 162 | 567.2 | 18 | 11.1 | 63.08 | 11.1 | 63.07 | 11.1 | 0 | -2.778 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/21 | 34.75 | +0.2 | +0.58 | 163 | 564.1 | 3 | 1.84 | 10.36 | 1.84 | 10.42 | 1.85 | +0.06 | +216.7 | 0 | 0 | '24/02/20 | 34.55 | 0 | 0 | 87.49 | 302.7 | 3 | 3.43 | 10.37 | 3.43 | 10.38 | 3.43 | 0 | +16.67 | 0 | 0 | '24/02/19 | 34.55 | +0.05 | +0.14 | 146.4 | 507.4 | 7 | 4.78 | 24.27 | 4.78 | 24.4 | 4.81 | +0.12 | +178.6 | 0 | 0 | '24/02/16 | 34.5 | +0.2 | +0.58 | 160.8 | 554.2 | 10 | 6.22 | 34.4 | 6.21 | 34.52 | 6.23 | +0.12 | +115 | 0 | 0 | '24/02/15 | 34.3 | -0.65 | -1.86 | 283.1 | 971.6 | 16 | 5.65 | 55.02 | 5.66 | 55 | 5.66 | -0.02 | -12.5 | 0 | 0 | '24/02/05 | 34.95 | +0.5 | +1.45 | 465.5 | 1,647 | 132 | 28.4 | 467.6 | 28.4 | 466 | 28.3 | -1.63 | -123.5 | 4 | 0.86 | '24/02/02 | 34.45 | +0.15 | +0.44 | 107.2 | 369.3 | 15 | 14 | 51.68 | 14 | 51.64 | 14 | -0.04 | -26.67 | 0 | 0 | '24/02/01 | 34.3 | +0.1 | +0.29 | 55.35 | 190.5 | 5 | 9.03 | 17.18 | 9.02 | 17.2 | 9.03 | +0.01 | +20 | 0 | 0 | '24/01/31 | 34.2 | -0.1 | -0.29 | 92.53 | 316.8 | 7 | 7.57 | 23.95 | 7.56 | 23.96 | 7.56 | +0.01 | +14.29 | 0 | 0 | '24/01/30 | 34.3 | -0.25 | -0.72 | 58.83 | 202.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 34.55 | 0 | 0 | 68.29 | 236 | 16 | 23.4 | 55.17 | 23.4 | 55.32 | 23.4 | +0.15 | +93.75 | 0 | 0 | '24/01/26 | 34.55 | -0.35 | -1 | 77.53 | 267.6 | 4 | 5.16 | 13.81 | 5.16 | 13.86 | 5.18 | +0.04 | +112.5 | 0 | 0 | '24/01/25 | 34.9 | +0.4 | +1.16 | 314.3 | 1,108 | 87 | 27.7 | 307.4 | 27.7 | 307.8 | 27.8 | +0.35 | +40.23 | 0 | 0 | '24/01/24 | 34.5 | +0.35 | +1.02 | 98.65 | 339.5 | 10 | 10.1 | 34.32 | 10.1 | 34.53 | 10.2 | +0.22 | +215 | 0 | 0 | '24/01/23 | 34.15 | +0.05 | +0.15 | 79.07 | 269.5 | 2 | 2.53 | 6.82 | 2.53 | 6.82 | 2.53 | 0 | +25 | 0 | 0 | '24/01/22 | 34.1 | -0.1 | -0.29 | 82.94 | 283.1 | 2 | 2.41 | 6.83 | 2.41 | 6.82 | 2.41 | 0 | -25 | 0 | 0 | '24/01/19 | 34.2 | +0.1 | +0.29 | 65.08 | 222.1 | 1 | 1.54 | 3.41 | 1.54 | 3.42 | 1.54 | +0.01 | +100 | 0 | 0 | '24/01/18 | 34.1 | 0 | 0 | 99.92 | 340.7 | 1 | 1 | 3.42 | 1 | 3.42 | 1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/17 | 34.1 | -0.45 | -1.3 | 275.9 | 947.4 | 6 | 2.17 | 20.58 | 2.17 | 20.61 | 2.18 | +0.03 | +50 | 0 | 0 | '24/01/16 | 34.55 | -0.25 | -0.72 | 159.8 | 552.4 | 3 | 1.88 | 10.39 | 1.88 | 10.36 | 1.88 | -0.03 | -100 | 0 | 0 | '24/01/15 | 34.8 | +0.05 | +0.14 | 46 | 160.1 | 2 | 4.35 | 6.95 | 4.34 | 6.96 | 4.35 | +0.01 | +50 | 0 | 0 | '24/01/12 | 34.75 | -0.1 | -0.29 | 48.98 | 170.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 34.85 | +0.05 | +0.14 | 45.97 | 160.6 | 5 | 10.9 | 17.47 | 10.9 | 17.44 | 10.9 | -0.02 | -50 | 0 | 0 | '24/01/10 | 34.8 | -0.25 | -0.71 | 143.6 | 500.4 | 1 | 0.7 | 3.48 | 0.7 | 3.48 | 0.7 | 0 | 0 | 0 | 0 | '24/01/09 | 35.05 | -0.15 | -0.43 | 104.4 | 365.6 | 2 | 1.92 | 7 | 1.91 | 7 | 1.91 | 0 | 0 | 0 | 0 | '24/01/08 | 35.2 | -0.1 | -0.28 | 72.26 | 254.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 35.3 | -0.25 | -0.7 | 48.62 | 172.2 | 2 | 4.11 | 7.1 | 4.12 | 7.08 | 4.12 | -0.01 | -50 | 0 | 0 | '24/01/04 | 35.55 | +0.1 | +0.28 | 46.82 | 165.7 | 2 | 4.27 | 7.06 | 4.26 | 7.11 | 4.29 | +0.04 | +225 | 0 | 0 | '24/01/03 | 35.45 | -0.25 | -0.7 | 67.37 | 238.7 | 1 | 1.48 | 3.55 | 1.49 | 3.54 | 1.48 | 0 | -50 | 0 | 0 | '24/01/02 | 35.7 | +0.2 | +0.56 | 58.91 | 209.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 35.5 | +0.05 | +0.14 | 48.65 | 173.1 | 1 | 2.06 | 3.56 | 2.06 | 3.55 | 2.05 | -0.01 | -100 | 0 | 0 | '23/12/28 | 35.45 | -0.45 | -1.25 | 103.6 | 370.6 | 10 | 9.65 | 35.76 | 9.65 | 35.82 | 9.66 | +0.06 | +65 | 0 | 0 | '23/12/27 | 35.9 | +0.55 | +1.56 | 126.7 | 452.6 | 22 | 17.4 | 78.49 | 17.3 | 78.67 | 17.4 | +0.18 | +81.82 | 0 | 0 | '23/12/26 | 35.35 | +0.25 | +0.71 | 86.37 | 304.9 | 4 | 4.63 | 14.16 | 4.65 | 14.14 | 4.64 | -0.02 | -62.5 | 0 | 0 | '23/12/25 | 35.1 | -0.15 | -0.43 | 135.8 | 477.4 | 5 | 3.68 | 17.52 | 3.67 | 17.6 | 3.69 | +0.08 | +160 | 0 | 0 | '23/12/22 | 35.25 | +0.25 | +0.71 | 312.9 | 1,101 | 28 | 8.95 | 98.41 | 8.94 | 98.78 | 8.97 | +0.37 | +132.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/21 | 35 | -0.15 | -0.43 | 68.08 | 238.7 | 6 | 8.81 | 21.05 | 8.82 | 21.04 | 8.81 | 0 | -8.333 | 0 | 0 | '23/12/20 | 35.15 | -0.05 | -0.14 | 65.51 | 230.5 | 5 | 7.63 | 17.6 | 7.63 | 17.58 | 7.63 | -0.02 | -40 | 0 | 0 | '23/12/19 | 35.2 | -0.25 | -0.71 | 63.36 | 223.2 | 1 | 1.58 | 3.52 | 1.58 | 3.52 | 1.58 | 0 | +50 | 0 | 0 | '23/12/18 | 35.45 | +0.15 | +0.42 | 75.39 | 266.6 | 1 | 1.33 | 3.53 | 1.32 | 3.55 | 1.33 | +0.02 | +200 | 0 | 0 | '23/12/15 | 35.3 | -0.1 | -0.28 | 64.08 | 226.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 35.4 | +0.1 | +0.28 | 67.91 | 240.3 | 1 | 1.47 | 3.54 | 1.47 | 3.54 | 1.47 | 0 | 0 | 0 | 0 | '23/12/13 | 35.3 | -0.55 | -1.53 | 185.7 | 660.7 | 2 | 1.08 | 7.11 | 1.08 | 7.07 | 1.07 | -0.04 | -200 | 0 | 0 | '23/12/12 | 35.85 | -0.15 | -0.42 | 61.98 | 222.6 | 5 | 8.07 | 18 | 8.09 | 17.94 | 8.06 | -0.06 | -120 | 0 | 0 | '23/12/11 | 36 | -0.3 | -0.83 | 161 | 580.8 | 2 | 1.24 | 7.24 | 1.25 | 7.22 | 1.24 | -0.02 | -75 | 0 | 0 | '23/12/08 | 36.3 | -0.05 | -0.14 | 55.06 | 200 | 7 | 12.7 | 25.42 | 12.7 | 25.42 | 12.7 | 0 | 0 | 0 | 0 | '23/12/07 | 36.35 | -0.15 | -0.41 | 66.83 | 244 | 6 | 8.98 | 21.96 | 9 | 21.86 | 8.96 | -0.1 | -175 | 0 | 0 | '23/12/06 | 36.5 | -0.25 | -0.68 | 88.96 | 324.9 | 3 | 3.37 | 10.96 | 3.38 | 10.94 | 3.37 | -0.02 | -66.67 | 0 | 0 | '23/12/05 | 36.75 | +0.25 | +0.68 | 147 | 538.4 | 19 | 12.9 | 69.48 | 12.9 | 69.74 | 13 | +0.25 | +131.6 | 0 | 0 | '23/12/04 | 36.5 | -0.4 | -1.08 | 124.2 | 455 | 9 | 7.24 | 32.98 | 7.25 | 32.86 | 7.22 | -0.12 | -133.3 | 0 | 0 | '23/12/01 | 36.9 | -0.1 | -0.27 | 109.3 | 403.2 | 3 | 2.74 | 11.06 | 2.74 | 11.08 | 2.75 | +0.02 | +66.67 | 0 | 0 | '23/11/30 | 37 | +0.7 | +1.93 | 386 | 1,429 | 40 | 10.4 | 147.9 | 10.3 | 148.6 | 10.4 | +0.68 | +171.2 | 0 | 0 | '23/11/29 | 36.3 | 0 | 0 | 94.47 | 343.7 | 3 | 3.18 | 10.94 | 3.18 | 10.89 | 3.17 | -0.05 | -166.7 | 0 | 0 | '23/11/28 | 36.3 | +0.5 | +1.4 | 105.7 | 383.3 | 5 | 4.73 | 18.12 | 4.73 | 18.16 | 4.74 | +0.04 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/27 | 35.8 | -0.35 | -0.97 | 100.7 | 362.9 | 6 | 5.96 | 21.74 | 5.99 | 21.56 | 5.94 | -0.18 | -300 | 0 | 0 | '23/11/24 | 36.15 | +0.05 | +0.14 | 119 | 429.1 | 5 | 4.2 | 18 | 4.19 | 18.06 | 4.21 | +0.06 | +130 | 0 | 0 | '23/11/23 | 36.1 | -0.65 | -1.77 | 271.4 | 984.4 | 18 | 6.63 | 65.32 | 6.63 | 65.21 | 6.62 | -0.1 | -58.33 | 0 | 0 | '23/11/22 | 36.75 | -0.55 | -1.47 | 294 | 1,085 | 42 | 14.3 | 155.3 | 14.3 | 154.7 | 14.3 | -0.61 | -145.2 | 0 | 0 | '23/11/21 | 37.3 | +0.3 | +0.81 | 808.4 | 3,010 | 128 | 15.8 | 475.3 | 15.8 | 476.1 | 15.8 | +0.88 | +68.75 | 0 | 0 | '23/11/20 | 37 | +1.9 | +5.41 | 518.6 | 1,859 | 31 | 5.98 | 110.7 | 5.96 | 113.5 | 6.11 | +2.79 | +900 | 0 | 0 | '23/11/17 | 35.1 | 0 | 0 | 92.88 | 326 | 3 | 3.23 | 10.54 | 3.23 | 10.53 | 3.23 | -0.02 | -50 | 0 | 0 | '23/11/16 | 35.1 | +0.15 | +0.43 | 84.95 | 297.5 | 3 | 3.53 | 10.46 | 3.51 | 10.52 | 3.54 | +0.07 | +233.3 | 0 | 0 | '23/11/15 | 34.95 | -0.15 | -0.43 | 109.1 | 379.6 | 7 | 6.42 | 24.26 | 6.39 | 24.44 | 6.44 | +0.19 | +271.4 | 0 | 0 | '23/11/14 | 35.1 | +0.35 | +1.01 | 51.76 | 181.5 | 5 | 9.66 | 17.52 | 9.65 | 17.55 | 9.67 | +0.02 | +50 | 0 | 0 | '23/11/13 | 34.75 | -0.6 | -1.7 | 103.3 | 359.8 | 3 | 2.9 | 10.4 | 2.89 | 10.51 | 2.92 | +0.1 | +350 | 0 | 0 | '23/11/10 | 35.35 | -1.05 | -2.88 | 347.6 | 1,237 | 45 | 12.9 | 161.5 | 13.1 | 159.7 | 12.9 | -1.77 | -393.3 | 0 | 0 | '23/11/09 | 36.4 | +0.1 | +0.28 | 366.1 | 1,326 | 59 | 16.1 | 212.1 | 16 | 214 | 16.1 | +1.92 | +325.4 | 0 | 0 | '23/11/08 | 36.3 | +0.15 | +0.41 | 283.4 | 1,019 | 58 | 20.5 | 207.5 | 20.4 | 209.3 | 20.5 | +1.79 | +309.5 | 0 | 0 | '23/11/07 | 36.15 | +1.1 | +3.14 | 387 | 1,387 | 52 | 13.4 | 185.4 | 13.4 | 186.3 | 13.4 | +0.94 | +180.8 | 0 | 0 | '23/11/06 | 35.05 | +0.1 | +0.29 | 67.73 | 237.3 | 2 | 2.95 | 7.01 | 2.95 | 7.01 | 2.95 | 0 | 0 | 0 | 0 | '23/11/03 | 34.95 | +0.2 | +0.58 | 55.34 | 193.3 | 1 | 1.81 | 3.5 | 1.81 | 3.5 | 1.81 | 0 | 0 | 0 | 0 | '23/11/02 | 34.75 | +0.2 | +0.58 | 15.85 | 55.05 | 1 | 6.31 | 3.48 | 6.31 | 3.48 | 6.31 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/01 | 34.55 | -0.15 | -0.43 | 51.3 | 177.6 | 1 | 1.95 | 3.46 | 1.95 | 3.46 | 1.95 | -0.01 | -100 | 0 | 0 | '23/10/31 | 34.7 | +0.05 | +0.14 | 66.96 | 233.2 | 1 | 1.49 | 3.48 | 1.49 | 3.47 | 1.49 | -0.02 | -150 | 0 | 0 | '23/10/30 | 34.65 | +0.05 | +0.14 | 30.5 | 105.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 34.6 | -0.1 | -0.29 | 9.06 | 31.4 | 1 | 11 | 3.46 | 11 | 3.46 | 11 | 0 | +50 | 0 | 0 | '23/10/26 | 34.7 | +0.05 | +0.14 | 13.04 | 45.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 34.65 | -0.1 | -0.29 | 22.37 | 77.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 34.75 | +0.05 | +0.14 | 18.64 | 64.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 34.7 | -0.05 | -0.14 | 44.99 | 156.2 | 1 | 2.22 | 3.46 | 2.22 | 3.47 | 2.22 | 0 | +50 | 0 | 0 | '23/10/20 | 34.75 | -0.1 | -0.29 | 52.11 | 181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 34.85 | -0.15 | -0.43 | 85.21 | 298.2 | 1 | 1.17 | 3.48 | 1.17 | 3.5 | 1.17 | +0.02 | +150 | 0 | 0 | '23/10/18 | 35 | -0.15 | -0.43 | 34.6 | 121.7 | 4 | 11.6 | 14.14 | 11.6 | 14.06 | 11.6 | -0.08 | -187.5 | 0 | 0 | '23/10/17 | 35.15 | +0.15 | +0.43 | 93.21 | 328.9 | 7 | 7.51 | 24.65 | 7.49 | 24.68 | 7.5 | +0.03 | +35.71 | 0 | 0 | '23/10/16 | 35 | -0.15 | -0.43 | 38.45 | 134.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 35.15 | +0.3 | +0.86 | 238.6 | 831.3 | 25 | 10.5 | 87.06 | 10.5 | 87.42 | 10.5 | +0.36 | +144 | 0 | 0 | '23/10/12 | 34.85 | +0.05 | +0.14 | 26.8 | 93.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 34.8 | -0.05 | -0.14 | 37.35 | 130 | 1 | 2.68 | 3.48 | 2.68 | 3.48 | 2.68 | 0 | 0 | 0 | 0 | '23/10/06 | 34.85 | 0 | 0 | 27.71 | 96.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 34.85 | +0.05 | +0.14 | 35.45 | 123.6 | 1 | 2.82 | 3.48 | 2.82 | 3.49 | 2.82 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/04 | 34.8 | -0.15 | -0.43 | 44.15 | 153.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 34.95 | -0.15 | -0.43 | 44.18 | 154.6 | 3 | 6.79 | 10.52 | 6.81 | 10.49 | 6.79 | -0.03 | -100 | 0 | 0 | '23/10/02 | 35.1 | +0.05 | +0.14 | 31.11 | 108.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 35.05 | +0.05 | +0.14 | 22.35 | 78.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 35 | 0 | 0 | 16.36 | 57.2 | 1 | 6.11 | 3.5 | 6.12 | 3.5 | 6.12 | 0 | 0 | 0 | 0 | '23/09/26 | 35 | -0.1 | -0.28 | 27.62 | 96.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 35.1 | 0 | 0 | 19.83 | 69.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 35.1 | -0.15 | -0.43 | 36.48 | 128 | 1 | 2.74 | 3.5 | 2.74 | 3.51 | 2.74 | 0 | +50 | 0 | 0 | '23/09/21 | 35.25 | -0.3 | -0.84 | 19.26 | 68.01 | 1 | 5.19 | 3.52 | 5.18 | 3.54 | 5.21 | +0.02 | +150 | 0 | 0 | '23/09/20 | 35.55 | -0.1 | -0.28 | 30.62 | 109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 35.65 | -0.05 | -0.14 | 27.62 | 98.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 35.7 | +0.05 | +0.14 | 18.12 | 64.73 | 1 | 5.52 | 3.58 | 5.52 | 3.57 | 5.52 | 0 | -50 | 0 | 0 | '23/09/15 | 35.65 | +0.25 | +0.71 | 53.96 | 191.8 | 2 | 3.71 | 7.13 | 3.72 | 7.13 | 3.72 | 0 | 0 | 0 | 0 | '23/09/14 | 35.4 | +0.15 | +0.43 | 38.6 | 136.4 | 1 | 2.59 | 3.52 | 2.58 | 3.54 | 2.6 | +0.02 | +250 | 0 | 0 | '23/09/13 | 35.25 | +0.15 | +0.43 | 32 | 113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 35.1 | 0 | 0 | 28.03 | 98.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 35.1 | -0.35 | -0.99 | 36 | 126.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 35.45 | -0.05 | -0.14 | 27.51 | 96.93 | 3 | 10.9 | 10.58 | 10.9 | 10.59 | 10.9 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/07 | 35.5 | 0 | 0 | 27.66 | 98.23 | 1 | 3.61 | 3.55 | 3.61 | 3.55 | 3.61 | 0 | 0 | 0 | 0 | '23/09/06 | 35.5 | -0.05 | -0.14 | 78.55 | 279.1 | 2 | 2.55 | 7.11 | 2.55 | 7.1 | 2.54 | -0.01 | -50 | 0 | 0 | '23/09/05 | 35.55 | +0.05 | +0.14 | 29.77 | 105.8 | 1 | 3.36 | 3.56 | 3.37 | 3.56 | 3.36 | 0 | -50 | 0 | 0 | '23/09/04 | 35.5 | +0.4 | +1.14 | 80.28 | 284.6 | 6 | 7.47 | 21.24 | 7.46 | 21.3 | 7.48 | +0.06 | +108.3 | 0 | 0 | '23/09/01 | 35.1 | +0.3 | +0.86 | 91.84 | 322.1 | 18 | 19.6 | 62.96 | 19.5 | 63.13 | 19.6 | +0.18 | +97.22 | 0 | 0 | '23/08/31 | 34.8 | -0.15 | -0.43 | 36.37 | 126.9 | 1 | 2.75 | 3.5 | 2.75 | 3.48 | 2.74 | -0.02 | -150 | 0 | 0 | '23/08/30 | 34.95 | +0.15 | +0.43 | 13.94 | 48.62 | 2 | 14.3 | 6.99 | 14.4 | 6.99 | 14.4 | 0 | 0 | 0 | 0 | '23/08/29 | 34.8 | +0.1 | +0.29 | 30.12 | 104.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 34.7 | -0.05 | -0.14 | 18.3 | 63.55 | 1 | 5.46 | 3.48 | 5.47 | 3.47 | 5.46 | 0 | -50 | 0 | 0 | '23/08/25 | 34.75 | +0.1 | +0.29 | 21.71 | 75.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 34.65 | 0 | 0 | 77.37 | 267.7 | 1 | 1.29 | 3.46 | 1.29 | 3.46 | 1.29 | 0 | +50 | 0 | 0 | '23/08/23 | 34.65 | +0.05 | +0.14 | 64.83 | 224.6 | 5 | 7.71 | 17.27 | 7.69 | 17.36 | 7.73 | +0.08 | +170 | 0 | 0 | '23/08/22 | 34.6 | -0.1 | -0.29 | 38.63 | 133.9 | 2 | 5.18 | 6.91 | 5.16 | 6.92 | 5.17 | +0.01 | +50 | 0 | 0 | '23/08/21 | 34.7 | -0.05 | -0.14 | 28.22 | 97.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 34.75 | -0.05 | -0.14 | 21.09 | 73.29 | 3 | 14.2 | 10.42 | 14.2 | 10.42 | 14.2 | 0 | 0 | 0 | 0 | '23/08/17 | 34.8 | 0 | 0 | 56.61 | 196 | 4 | 7.07 | 13.82 | 7.05 | 13.88 | 7.08 | +0.05 | +125 | 0 | 0 | '23/08/16 | 34.8 | -0.05 | -0.14 | 25.25 | 88.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 34.85 | 0 | 0 | 37.52 | 130.8 | 2 | 5.33 | 6.97 | 5.33 | 6.98 | 5.33 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/14 | 34.85 | 0 | 0 | 47.9 | 167.4 | 1 | 2.09 | 3.48 | 2.08 | 3.49 | 2.09 | 0 | +50 | 0 | 0 | '23/08/11 | 34.85 | +0.2 | +0.58 | 26.56 | 92.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 34.65 | -0.2 | -0.57 | 51.46 | 178.3 | 1 | 1.94 | 3.53 | 1.98 | 3.53 | 1.98 | 0 | 0 | 0 | 0 | '23/08/09 | 34.85 | 0 | 0 | 18.97 | 66.14 | 2 | 10.5 | 6.98 | 10.6 | 6.97 | 10.5 | -0.01 | -50 | 0 | 0 | '23/08/08 | 34.85 | -0.05 | -0.14 | 24.05 | 83.73 | 2 | 8.32 | 6.97 | 8.32 | 6.96 | 8.31 | -0.01 | -50 | 0 | 0 | '23/08/07 | 34.9 | -0.05 | -0.14 | 71.64 | 249 | 10 | 14 | 34.65 | 13.9 | 34.9 | 14 | +0.25 | +250 | 0 | 0 | '23/08/04 | 34.95 | +0.45 | +1.3 | 37.95 | 131.8 | 1 | 2.64 | 3.46 | 2.62 | 3.48 | 2.64 | +0.02 | +250 | 0 | 0 | '23/08/02 | 34.5 | -0.6 | -1.71 | 63.57 | 221.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 35.1 | +0.1 | +0.29 | 30.97 | 109 | 3 | 9.69 | 10.55 | 9.68 | 10.57 | 9.7 | +0.02 | +66.67 | 0 | 0 | '23/07/31 | 35 | +0.1 | +0.29 | 64.67 | 226.9 | 2 | 3.09 | 7.02 | 3.1 | 7.01 | 3.09 | -0.02 | -75 | 0 | 0 | '23/07/28 | 34.9 | +0.15 | +0.43 | 57.11 | 199.6 | 4 | 7 | 13.99 | 7.01 | 13.97 | 7 | -0.02 | -50 | 0 | 0 | '23/07/27 | 34.75 | +0.2 | +0.58 | 47.7 | 165.4 | 4 | 8.39 | 13.89 | 8.4 | 13.95 | 8.43 | +0.06 | +150 | 0 | 0 | '23/07/26 | 34.55 | -0.15 | -0.43 | 45.78 | 158.3 | 1 | 2.18 | 3.46 | 2.19 | 3.46 | 2.18 | -0.01 | -100 | 0 | 0 | '23/07/25 | 34.7 | -0.2 | -0.57 | 85.99 | 299.2 | 1 | 1.16 | 3.47 | 1.16 | 3.5 | 1.17 | +0.02 | +250 | 0 | 0 | '23/07/24 | 34.9 | -0.25 | -0.71 | 76.93 | 268.7 | 2 | 2.6 | 6.98 | 2.6 | 7 | 2.61 | +0.02 | +100 | 0 | 0 | '23/07/21 | 35.15 | -0.2 | -0.57 | 72.65 | 255.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 35.35 | -0.1 | -0.28 | 65.53 | 232.1 | 1 | 1.53 | 3.54 | 1.53 | 3.54 | 1.52 | -0.01 | -100 | 0 | 0 | '23/07/19 | 35.45 | -0.1 | -0.28 | 44.06 | 156.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/18 | 35.55 | -0.05 | -0.14 | 58.09 | 206.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 35.6 | +0.05 | +0.14 | 74.36 | 264.7 | 2 | 2.69 | 7.12 | 2.69 | 7.12 | 2.69 | 0 | 0 | 0 | 0 | '23/07/14 | 35.55 | +0.25 | +0.71 | 92.71 | 329.8 | 5 | 5.39 | 17.79 | 5.39 | 17.77 | 5.39 | -0.02 | -30 | 0 | 0 | '23/07/13 | 37.05 | +0.05 | +0.14 | 149.5 | 552.9 | 3 | 2.01 | 11.1 | 2.01 | 11.12 | 2.01 | +0.02 | +50 | 0 | 0 | '23/07/12 | 37 | 0 | 0 | 40.49 | 149.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 37 | -0.15 | -0.4 | 106.6 | 395.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 37.15 | 0 | 0 | 55.45 | 206.2 | 1 | 1.8 | 3.72 | 1.8 | 3.74 | 1.82 | +0.03 | +300 | 0 | 0 | '23/07/07 | 37.15 | -0.05 | -0.13 | 30.32 | 112.8 | 2 | 6.6 | 7.44 | 6.6 | 7.43 | 6.59 | -0.01 | -50 | 0 | 0 | '23/07/06 | 37.2 | 0 | 0 | 37.24 | 138.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 37.2 | 0 | 0 | 44.97 | 167.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 37.2 | -0.1 | -0.27 | 58.48 | 218 | 1 | 1.71 | 3.73 | 1.71 | 3.72 | 1.71 | -0.01 | -100 | 0 | 0 | '23/07/03 | 37.3 | 0 | 0 | 62.76 | 234.5 | 3 | 4.78 | 11.19 | 4.77 | 11.19 | 4.77 | 0 | 0 | 0 | 0 | '23/06/30 | 37.3 | +0.05 | +0.13 | 37.98 | 141.7 | 2 | 5.27 | 7.46 | 5.27 | 7.46 | 5.26 | 0 | -25 | 0 | 0 | '23/06/29 | 37.25 | 0 | 0 | 55.81 | 208 | 1 | 1.79 | 3.72 | 1.79 | 3.72 | 1.79 | 0 | 0 | 0 | 0 | '23/06/28 | 37.25 | -0.05 | -0.13 | 82.73 | 308.3 | 1 | 1.21 | 3.73 | 1.21 | 3.72 | 1.21 | 0 | -50 | 0 | 0 | '23/06/27 | 37.3 | -0.05 | -0.13 | 46.4 | 173.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 37.35 | -0.1 | -0.27 | 34.94 | 130.4 | 1 | 2.86 | 3.73 | 2.86 | 3.74 | 2.86 | 0 | +50 | 0 | 0 | '23/06/21 | 37.45 | +0.05 | +0.13 | 46.7 | 174.7 | 3 | 6.42 | 11.2 | 6.41 | 11.24 | 6.43 | +0.04 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/20 | 37.4 | -0.1 | -0.27 | 30.87 | 115.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 37.5 | -0.05 | -0.13 | 64.41 | 241.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 37.55 | +0.05 | +0.13 | 40.56 | 152.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 37.5 | -0.15 | -0.4 | 46.49 | 174.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 37.65 | +0.05 | +0.13 | 64.54 | 243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 37.6 | 0 | 0 | 53.46 | 201.1 | 2 | 3.74 | 7.54 | 3.75 | 7.52 | 3.74 | -0.02 | -75 | 0 | 0 | '23/06/12 | 37.6 | -0.05 | -0.13 | 54.02 | 203.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 37.65 | +0.05 | +0.13 | 48.19 | 181.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 37.6 | -0.1 | -0.27 | 37.06 | 139.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 37.7 | 0 | 0 | 53.53 | 202 | 2 | 3.74 | 7.52 | 3.72 | 7.57 | 3.75 | +0.05 | +250 | 0 | 0 | '23/06/06 | 37.7 | -0.05 | -0.13 | 63.17 | 238.7 | 1 | 1.58 | 3.8 | 1.59 | 3.78 | 1.58 | -0.02 | -200 | 0 | 0 | '23/06/05 | 37.75 | +0.25 | +0.67 | 60.96 | 230 | 1 | 1.64 | 3.77 | 1.64 | 3.78 | 1.64 | 0 | +50 | 0 | 0 | '23/06/02 | 37.5 | +0.15 | +0.4 | 34.62 | 130.4 | 1 | 2.89 | 3.74 | 2.87 | 3.78 | 2.9 | +0.03 | +300 | 0 | 0 | '23/06/01 | 37.35 | -0.2 | -0.53 | 44.49 | 166.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 37.55 | 0 | 0 | 36.24 | 135.8 | 1 | 2.76 | 3.73 | 2.75 | 3.76 | 2.77 | +0.02 | +250 | 0 | 0 | '23/05/30 | 37.55 | +0.15 | +0.4 | 33.54 | 125.8 | 1 | 2.98 | 3.75 | 2.98 | 3.76 | 2.98 | 0 | +50 | 0 | 0 | '23/05/29 | 37.4 | +0.1 | +0.27 | 18.99 | 71.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 37.3 | -0.15 | -0.4 | 39.08 | 146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/25 | 37.45 | -0.05 | -0.13 | 33.27 | 124.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 37.5 | +0.1 | +0.27 | 100.1 | 375.2 | 7 | 6.99 | 26.09 | 6.95 | 26.22 | 6.99 | +0.14 | +192.9 | 0 | 0 | '23/05/23 | 37.4 | 0 | 0 | 64.5 | 241.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 37.4 | -0.05 | -0.13 | 81.11 | 303.2 | 2 | 2.47 | 7.46 | 2.46 | 7.48 | 2.47 | +0.02 | +125 | 0 | 0 | '23/05/19 | 37.45 | -0.05 | -0.13 | 52.32 | 195.8 | 9 | 17.2 | 33.57 | 17.1 | 33.74 | 17.2 | +0.18 | +194.4 | 0 | 0 | '23/05/18 | 37.5 | -0.25 | -0.66 | 23.24 | 87.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 37.75 | +0.35 | +0.94 | 41.34 | 155.4 | 9 | 21.8 | 33.62 | 21.6 | 33.94 | 21.8 | +0.31 | +344.4 | 0 | 0 | '23/05/16 | 37.4 | -0.05 | -0.13 | 19.5 | 73.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 37.45 | +0.15 | +0.4 | 25.39 | 94.7 | 1 | 3.94 | 3.73 | 3.94 | 3.74 | 3.95 | +0.02 | +150 | 0 | 0 | '23/05/12 | 37.3 | +0.1 | +0.27 | 28.49 | 106.5 | 2 | 7.02 | 7.44 | 6.98 | 7.48 | 7.02 | +0.05 | +250 | 0 | 0 | '23/05/11 | 37.2 | -0.6 | -1.59 | 33.58 | 125.6 | 1 | 2.98 | 3.78 | 3 | 3.78 | 3 | 0 | 0 | 0 | 0 | '23/05/10 | 37.8 | +0.4 | +1.07 | 43.68 | 163.8 | 1 | 2.29 | 3.78 | 2.31 | 3.78 | 2.31 | 0 | 0 | 0 | 0 | '23/05/09 | 37.4 | 0 | 0 | 25.32 | 94.81 | 2 | 7.9 | 7.48 | 7.89 | 7.48 | 7.89 | 0 | +25 | 0 | 0 | '23/05/08 | 37.4 | -0.05 | -0.13 | 42.31 | 158.4 | 2 | 4.73 | 7.47 | 4.72 | 7.46 | 4.71 | 0 | -25 | 0 | 0 | '23/05/05 | 37.45 | -0.5 | -1.32 | 124.2 | 466 | 1 | 0.8 | 3.76 | 0.81 | 3.74 | 0.8 | -0.01 | -100 | 0 | 0 | '23/05/04 | 37.95 | 0 | 0 | 63.65 | 240.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 37.95 | +0.25 | +0.66 | 41.26 | 155.4 | 1 | 2.42 | 3.8 | 2.44 | 3.8 | 2.44 | 0 | 0 | 0 | 0 | '23/05/02 | 37.7 | -0.2 | -0.53 | 23.26 | 87.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/28 | 37.9 | +0.05 | +0.13 | 8.25 | 31.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 37.85 | -0.15 | -0.39 | 14.13 | 53.59 | 1 | 7.08 | 3.81 | 7.11 | 3.78 | 7.06 | -0.02 | -250 | 0 | 0 | '23/04/26 | 38 | +0.25 | +0.66 | 22.6 | 86.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 37.75 | -0.15 | -0.4 | 31.59 | 118.8 | 2 | 6.33 | 7.53 | 6.34 | 7.55 | 6.36 | +0.02 | +100 | 0 | 0 | '23/04/24 | 37.9 | -0.1 | -0.26 | 13.43 | 50.88 | 1 | 7.45 | 3.8 | 7.47 | 3.79 | 7.45 | -0.01 | -100 | 0 | 0 | '23/04/21 | 38 | 0 | 0 | 11.73 | 44.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/20 | 38 | -0.2 | -0.52 | 13.42 | 51.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/19 | 38.2 | +0.2 | +0.53 | 67.25 | 255.4 | 3 | 4.46 | 11.34 | 4.44 | 11.43 | 4.47 | +0.09 | +300 | 0 | 0 | '23/04/18 | 38 | -0.35 | -0.91 | 30.84 | 118.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/17 | 38.35 | +0.1 | +0.26 | 32.78 | 126.2 | 1 | 3.05 | 3.84 | 3.05 | 3.84 | 3.04 | -0.01 | -100 | 0 | 0 | '23/04/14 | 38.25 | +0.3 | +0.79 | 58.61 | 223.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/13 | 37.95 | -0.2 | -0.52 | 23.72 | 90.25 | 1 | 4.22 | 3.81 | 4.22 | 3.8 | 4.2 | -0.02 | -150 | 0 | 0 | '23/04/12 | 38.15 | +0.45 | +1.19 | 29.91 | 113.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/11 | 37.7 | -0.3 | -0.79 | 21.54 | 81.5 | 1 | 4.64 | 3.76 | 4.61 | 3.77 | 4.63 | +0.01 | +100 | 0 | 0 | '23/04/10 | 38 | +0.3 | +0.8 | 26.21 | 99.82 | 3 | 11.4 | 11.37 | 11.4 | 11.4 | 11.4 | +0.03 | +100 | 0 | 0 | '23/04/07 | 37.7 | +0.15 | +0.4 | 22.14 | 83.75 | 2 | 9.04 | 7.62 | 9.1 | 7.66 | 9.14 | +0.04 | +175 | 0 | 0 | '23/04/06 | 37.55 | -0.35 | -0.92 | 34.56 | 130.2 | 1 | 2.89 | 3.75 | 2.88 | 3.78 | 2.9 | +0.02 | +250 | 0 | 0 | '23/03/31 | 37.9 | +0.3 | +0.8 | 21.74 | 81.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/03/30 | 37.6 | +0.2 | +0.53 | 51.06 | 192.7 | 3 | 5.88 | 11.34 | 5.89 | 11.36 | 5.9 | +0.02 | +50 | 0 | 0 | '23/03/29 | 37.4 | +0.05 | +0.13 | 15.92 | 59.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/28 | 37.35 | +0.1 | +0.27 | 25.16 | 93.92 | 6 | 23.8 | 22.36 | 23.8 | 22.43 | 23.9 | +0.07 | +116.7 | 0 | 0 | '23/03/27 | 37.25 | -0.2 | -0.53 | 26.96 | 100.5 | 1 | 3.71 | 3.71 | 3.69 | 3.74 | 3.73 | +0.04 | +350 | 0 | 0 | '23/03/24 | 37.45 | 0 | 0 | 12.96 | 48.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/23 | 37.45 | +0.35 | +0.94 | 27.6 | 103.3 | 4 | 14.5 | 14.98 | 14.5 | 15.04 | 14.6 | +0.06 | +137.5 | 0 | 0 | '23/03/22 | 37.1 | +0.05 | +0.13 | 37.42 | 138.9 | 1 | 2.67 | 3.74 | 2.69 | 3.74 | 2.69 | 0 | 0 | 0 | 0 | '23/03/21 | 37.05 | +0.05 | +0.14 | 29.07 | 107.8 | 1 | 3.44 | 3.7 | 3.44 | 3.71 | 3.44 | 0 | +50 | 0 | 0 |
|