| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.2 | 56.6 | +0.6 | +1.06% | 2.3% | 56.7 | 57.3 | 56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 164 | 931.2萬 | 219 | 0.7張/筆 | 56.86元 | 2.56 | 15.84 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 746.9萬 | 242 | 0.6張/筆 | 56.07元 | +0.6 (+1.07%) | 連漲連跌: 連2漲 ( +1.2元 / +2.14%) 財報評分: 最新60分 / 平均57分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 57.2 | +0.6 | +1.06 | 163.8 | 931.2 | 18 | 11 | 101.9 | 10.9 | 102.5 | 11 | +0.6 | +333.3 | 0 | 0 | '24/04/24 | 56.6 | +0.6 | +1.07 | 133.2 | 746.9 | 24 | 18 | 133.6 | 17.9 | 135 | 18.1 | +1.46 | +608.3 | 0 | 0 | '24/04/23 | 56 | -0.8 | -1.41 | 131.8 | 744.9 | 29 | 22 | 164.8 | 22.1 | 164.1 | 22 | -0.7 | -241.4 | 0 | 0 | '24/04/22 | 56.8 | +1.6 | +2.9 | 370.8 | 2,086 | 52 | 14 | 288.6 | 13.8 | 292.4 | 14 | +3.79 | +728.8 | 0 | 0 | '24/04/19 | 55.2 | -0.4 | -0.72 | 309.4 | 1,680 | 94 | 30.4 | 505.2 | 30.1 | 513.2 | 30.5 | +7.96 | +846.8 | 0 | 0 | '24/04/18 | 55.6 | +0.2 | +0.36 | 243.8 | 1,342 | 47 | 19.3 | 258.4 | 19.3 | 259.9 | 19.4 | +1.49 | +317 | 0 | 0 | '24/04/17 | 55.4 | +3.5 | +6.74 | 576.4 | 3,162 | 186 | 32.3 | 1,015 | 32.1 | 1,021 | 32.3 | +5.77 | +310.2 | 0 | 0 | '24/04/16 | 51.9 | +1.6 | +3.18 | 383.7 | 1,973 | 71 | 18.5 | 361.9 | 18.3 | 366.5 | 18.6 | +4.59 | +646.5 | 0 | 0 | '24/04/15 | 50.3 | -0.2 | -0.4 | 38.17 | 191.9 | 1 | 2.62 | 5.02 | 2.62 | 5.03 | 2.62 | +0.01 | +100 | 0 | 0 | '24/04/12 | 50.5 | -0.2 | -0.39 | 54.29 | 274.9 | 3 | 5.53 | 15.18 | 5.52 | 15.21 | 5.53 | +0.03 | +100 | 0 | 0 | '24/04/11 | 50.7 | +0.1 | +0.2 | 23.81 | 120.4 | 1 | 4.2 | 5.06 | 4.2 | 5.05 | 4.19 | -0.01 | -100 | 0 | 0 | '24/04/10 | 50.6 | 0 | 0 | 32.81 | 166.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 50.6 | +0.3 | +0.6 | 69.44 | 350 | 2 | 2.88 | 10.09 | 2.88 | 10.1 | 2.89 | +0.01 | +50 | 0 | 0 | '24/04/08 | 50.3 | 0 | 0 | 29.08 | 146.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 50.3 | -0.2 | -0.4 | 38.56 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 50.5 | +0.1 | +0.2 | 34.17 | 172.5 | 1 | 2.93 | 5.04 | 2.92 | 5.05 | 2.93 | +0.01 | +100 | 0 | 0 | '24/04/01 | 50.4 | +0.1 | +0.2 | 27.17 | 137.1 | 1 | 3.68 | 5.05 | 3.68 | 5.04 | 3.68 | -0.01 | -100 | 0 | 0 | '24/03/29 | 50.3 | -0.3 | -0.59 | 34.2 | 172.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 50.6 | +0.2 | +0.4 | 44 | 222.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 50.4 | 0 | 0 | 18.96 | 95.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 50.4 | -0.5 | -0.98 | 77.55 | 391.7 | 1 | 1.29 | 5.02 | 1.28 | 5.06 | 1.29 | +0.04 | +400 | 0 | 0 | '24/03/25 | 50.9 | 0 | 0 | 44.1 | 224.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 50.9 | -0.2 | -0.39 | 61.81 | 314.8 | 1 | 1.62 | 5.1 | 1.62 | 5.09 | 1.62 | -0.01 | -100 | 0 | 0 | '24/03/21 | 51.1 | +0.2 | +0.39 | 79.56 | 406.4 | 2 | 2.51 | 10.22 | 2.51 | 10.26 | 2.52 | +0.04 | +200 | 0 | 0 | '24/03/20 | 50.9 | +0.3 | +0.59 | 123.9 | 632.8 | 12 | 9.68 | 61.37 | 9.7 | 61.37 | 9.7 | 0 | 0 | 0 | 0 | '24/03/19 | 50.6 | +0.1 | +0.2 | 93.04 | 470.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 50.5 | +0.85 | +1.71 | 121.7 | 608.9 | 9 | 7.4 | 44.98 | 7.39 | 44.88 | 7.37 | -0.11 | -122.2 | 0 | 0 | '24/03/15 | 49.65 | +0.6 | +1.22 | 39.85 | 197.6 | 1 | 2.51 | 4.96 | 2.51 | 4.96 | 2.51 | 0 | +50 | 0 | 0 | '24/03/14 | 49.05 | 0 | 0 | 35.21 | 172.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 49.05 | -0.05 | -0.1 | 60.25 | 296.2 | 4 | 6.64 | 19.66 | 6.63 | 19.68 | 6.64 | +0.02 | +50 | 0 | 0 | '24/03/12 | 49.1 | +0.4 | +0.82 | 37.84 | 185.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 48.7 | -0.35 | -0.71 | 121.7 | 594.6 | 10 | 8.21 | 48.66 | 8.18 | 48.89 | 8.22 | +0.23 | +230 | 0 | 0 | '24/03/08 | 49.05 | -0.95 | -1.9 | 128.9 | 637.4 | 4 | 3.1 | 19.8 | 3.11 | 19.73 | 3.09 | -0.08 | -187.5 | 0 | 0 | '24/03/07 | 50 | 0 | 0 | 68.99 | 345.5 | 1 | 1.45 | 5 | 1.45 | 5 | 1.45 | 0 | 0 | 0 | 0 | '24/03/06 | 50 | -0.1 | -0.2 | 137.6 | 687.1 | 4 | 2.91 | 19.94 | 2.9 | 19.98 | 2.91 | +0.04 | +112.5 | 0 | 0 | '24/03/05 | 50.1 | -0.3 | -0.6 | 67.71 | 339.2 | 3 | 4.43 | 15.05 | 4.44 | 15.07 | 4.44 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 50.4 | +0.45 | +0.9 | 169.4 | 850.8 | 4 | 2.36 | 20.03 | 2.35 | 20.16 | 2.37 | +0.13 | +325 | 0 | 0 | '24/03/01 | 49.95 | +0.15 | +0.3 | 81.61 | 406.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 49.8 | +0.55 | +1.12 | 141.5 | 703.2 | 8 | 5.66 | 39.57 | 5.63 | 39.94 | 5.68 | +0.37 | +462.5 | 0 | 0 | '24/02/27 | 49.25 | 0 | 0 | 265.7 | 1,321 | 28 | 10.5 | 139.3 | 10.5 | 139.2 | 10.5 | -0.1 | -33.93 | 0 | 0 | '24/02/26 | 49.25 | +1.4 | +2.93 | 118.4 | 573.4 | 10 | 8.45 | 48.33 | 8.43 | 49.13 | 8.57 | +0.8 | +800 | 0 | 0 | '24/02/23 | 47.85 | +0.3 | +0.63 | 82.48 | 394 | 5 | 6.06 | 23.78 | 6.04 | 23.94 | 6.08 | +0.16 | +320 | 0 | 0 | '24/02/22 | 47.55 | +0.2 | +0.42 | 126.1 | 598.1 | 15 | 11.9 | 71.04 | 11.9 | 71.26 | 11.9 | +0.22 | +146.7 | 0 | 0 | '24/02/21 | 47.35 | +0.1 | +0.21 | 55.11 | 261.5 | 3 | 5.44 | 14.23 | 5.44 | 14.24 | 5.44 | 0 | +16.67 | 0 | 0 | '24/02/20 | 47.25 | 0 | 0 | 31.3 | 147.6 | 2 | 6.39 | 9.42 | 6.38 | 9.44 | 6.39 | +0.02 | +100 | 0 | 0 | '24/02/19 | 47.25 | +0.75 | +1.61 | 46.26 | 217.5 | 4 | 8.65 | 18.66 | 8.58 | 18.88 | 8.68 | +0.22 | +562.5 | 0 | 0 | '24/02/16 | 46.5 | -0.05 | -0.11 | 66.75 | 310.3 | 4 | 5.99 | 18.58 | 5.99 | 18.61 | 6 | +0.02 | +62.5 | 0 | 0 | '24/02/15 | 46.55 | -0.05 | -0.11 | 58.08 | 271 | 3 | 5.16 | 14.04 | 5.18 | 13.98 | 5.16 | -0.06 | -216.7 | 0 | 0 | '24/02/05 | 46.6 | -0.45 | -0.96 | 38.63 | 180.3 | 1 | 2.59 | 4.68 | 2.6 | 4.74 | 2.63 | +0.06 | +550 | 0 | 0 | '24/02/02 | 47.05 | +0.75 | +1.62 | 9.26 | 43.7 | 1 | 10.8 | 4.71 | 10.8 | 4.74 | 10.8 | +0.02 | +250 | 0 | 0 | '24/02/01 | 46.3 | -0.5 | -1.07 | 28.22 | 130.9 | 1 | 3.54 | 4.61 | 3.52 | 4.67 | 3.57 | +0.06 | +650 | 0 | 0 | '24/01/31 | 46.8 | -0.1 | -0.21 | 24.1 | 113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 46.9 | -0.25 | -0.53 | 15.01 | 70.58 | 1 | 6.66 | 4.71 | 6.67 | 4.69 | 6.65 | -0.02 | -200 | 0 | 0 | '24/01/29 | 47.15 | -0.2 | -0.42 | 18.05 | 84.96 | 1 | 5.54 | 4.72 | 5.56 | 4.72 | 5.55 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 47.35 | 0 | 0 | 18.04 | 85.53 | 1 | 5.54 | 4.78 | 5.58 | 4.74 | 5.54 | -0.04 | -400 | 0 | 0 | '24/01/25 | 47.35 | +0.1 | +0.21 | 9 | 42.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 47.25 | +0.05 | +0.11 | 16.04 | 75.97 | 5 | 31.2 | 23.67 | 31.2 | 23.72 | 31.2 | +0.04 | +90 | 0 | 0 | '24/01/23 | 47.2 | +0.4 | +0.85 | 24.05 | 113.3 | 2 | 8.32 | 9.37 | 8.27 | 9.54 | 8.42 | +0.18 | +875 | 0 | 0 | '24/01/22 | 46.8 | 0 | 0 | 30.74 | 143.5 | 1 | 3.25 | 4.64 | 3.24 | 4.67 | 3.25 | +0.02 | +250 | 0 | 0 | '24/01/19 | 46.8 | +0.15 | +0.32 | 13.18 | 62.06 | 1 | 7.59 | 4.68 | 7.55 | 4.68 | 7.54 | 0 | -50 | 0 | 0 | '24/01/18 | 46.65 | +0.05 | +0.11 | 45.05 | 211.3 | 1 | 2.22 | 4.66 | 2.21 | 4.7 | 2.22 | +0.04 | +350 | 0 | 0 | '24/01/17 | 46.6 | -0.3 | -0.64 | 13.32 | 62.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 46.9 | -0.4 | -0.85 | 27.18 | 127.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 47.3 | +0.1 | +0.21 | 69.1 | 325.5 | 4 | 5.79 | 18.87 | 5.8 | 18.95 | 5.82 | +0.08 | +212.5 | 0 | 0 | '24/01/12 | 47.2 | -0.1 | -0.21 | 19.1 | 90.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 47.3 | +0.05 | +0.11 | 19.04 | 90.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 47.25 | -0.25 | -0.53 | 23 | 109.1 | 3 | 13 | 14.28 | 13.1 | 14.34 | 13.1 | +0.06 | +200 | 0 | 0 | '24/01/09 | 47.5 | -0.2 | -0.42 | 18.07 | 86.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 47.7 | 0 | 0 | 26.23 | 125.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 47.7 | +0.1 | +0.21 | 14.02 | 66.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 47.6 | -0.2 | -0.42 | 23.35 | 111.4 | 1 | 4.28 | 4.78 | 4.3 | 4.76 | 4.27 | -0.02 | -250 | 0 | 0 | '24/01/03 | 47.8 | +0.2 | +0.42 | 14.13 | 67.43 | 1 | 7.08 | 4.75 | 7.04 | 4.78 | 7.08 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 47.6 | +0.2 | +0.42 | 20.52 | 97.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 47.4 | 0 | 0 | 155.1 | 735.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 47.4 | +0.15 | +0.32 | 40.01 | 189.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 47.25 | 0 | 0 | 37.36 | 177 | 1 | 2.68 | 4.73 | 2.67 | 4.72 | 2.67 | 0 | -50 | 0 | 0 | '23/12/26 | 47.25 | -0.05 | -0.11 | 14.15 | 66.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 47.3 | +0.1 | +0.21 | 23.25 | 109.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 47.2 | +0.05 | +0.11 | 10.13 | 47.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 47.15 | 0 | 0 | 16.39 | 77.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 47.15 | +0.1 | +0.21 | 17.11 | 80.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 47.05 | -0.2 | -0.42 | 7.2 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 47.25 | +0.15 | +0.32 | 22.14 | 104.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 47.1 | +0.1 | +0.21 | 43.11 | 203 | 1 | 2.32 | 4.73 | 2.33 | 4.71 | 2.32 | -0.02 | -200 | 0 | 0 | '23/12/14 | 47 | +0.05 | +0.11 | 28.24 | 132.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 46.95 | -0.3 | -0.63 | 55.36 | 259.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 47.25 | 0 | 0 | 28.5 | 134.4 | 3 | 10.5 | 14.22 | 10.6 | 14.12 | 10.5 | -0.1 | -316.7 | 0 | 0 | '23/12/11 | 47.25 | 0 | 0 | 26.14 | 123.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 47.25 | -0.05 | -0.11 | 40.42 | 190.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 47.3 | +0.05 | +0.11 | 32.06 | 151.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 47.25 | +0.15 | +0.32 | 92.29 | 435 | 1 | 1.08 | 4.72 | 1.08 | 4.72 | 1.09 | +0.01 | +100 | 0 | 0 | '23/12/05 | 47.1 | -0.1 | -0.21 | 15.24 | 71.86 | 1 | 6.56 | 4.72 | 6.57 | 4.71 | 6.55 | -0.01 | -100 | 0 | 0 | '23/12/04 | 47.2 | -0.2 | -0.42 | 44.66 | 211.3 | 1 | 2.24 | 4.74 | 2.25 | 4.74 | 2.25 | 0 | 0 | 0 | 0 | '23/12/01 | 47.4 | -0.05 | -0.11 | 20.13 | 95.74 | 1 | 4.97 | 4.74 | 4.96 | 4.74 | 4.95 | 0 | -50 | 0 | 0 | '23/11/30 | 47.45 | -0.05 | -0.11 | 27.64 | 131.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 47.5 | -0.1 | -0.21 | 52.03 | 248.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 47.6 | +0.1 | +0.21 | 32.8 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 47.5 | -0.2 | -0.42 | 31.54 | 150.3 | 3 | 9.51 | 14.38 | 9.57 | 14.28 | 9.5 | -0.1 | -316.7 | 0 | 0 | '23/11/24 | 47.7 | +0.25 | +0.53 | 48.38 | 231.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 47.45 | +0.05 | +0.11 | 39.04 | 185.7 | 2 | 5.12 | 9.51 | 5.12 | 9.52 | 5.12 | +0.01 | +50 | 0 | 0 | '23/11/22 | 47.4 | 0 | 0 | 32.63 | 154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 47.4 | +0.05 | +0.11 | 19.27 | 91.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 47.35 | +0.05 | +0.11 | 30.3 | 143.8 | 5 | 16.5 | 23.75 | 16.5 | 23.72 | 16.5 | -0.04 | -70 | 0 | 0 | '23/11/17 | 47.3 | +0.05 | +0.11 | 27.37 | 129.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 47.25 | 0 | 0 | 44.53 | 211.2 | 3 | 6.74 | 14.3 | 6.77 | 14.15 | 6.7 | -0.15 | -500 | 0 | 0 | '23/11/15 | 47.25 | +0.9 | +1.94 | 144.5 | 679.7 | 44 | 30.5 | 206.1 | 30.3 | 207.3 | 30.5 | +1.14 | +260.2 | 0 | 0 | '23/11/14 | 46.35 | -0.1 | -0.22 | 38.22 | 177.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 46.45 | -0.45 | -0.96 | 39.24 | 182.1 | 1 | 2.55 | 4.63 | 2.54 | 4.64 | 2.55 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 46.9 | +0.4 | +0.86 | 21.31 | 99.83 | 1 | 4.69 | 4.66 | 4.67 | 4.69 | 4.7 | +0.02 | +250 | 0 | 0 | '23/11/09 | 46.5 | +0.65 | +1.42 | 50.22 | 233.3 | 3 | 5.97 | 13.9 | 5.96 | 14.1 | 6.05 | +0.2 | +666.7 | 0 | 0 | '23/11/08 | 45.85 | -0.05 | -0.11 | 14.1 | 64.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 45.9 | 0 | 0 | 37.22 | 172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 45.9 | +0.1 | +0.22 | 17.06 | 78.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 45.8 | -0.15 | -0.33 | 33.65 | 154.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 45.95 | +0.2 | +0.44 | 20.33 | 93.28 | 1 | 4.92 | 4.6 | 4.93 | 4.62 | 4.95 | +0.02 | +250 | 0 | 0 | '23/11/01 | 45.75 | -0.15 | -0.33 | 5.15 | 23.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 45.9 | -0.25 | -0.54 | 16.21 | 74.87 | 1 | 6.17 | 4.62 | 6.18 | 4.7 | 6.27 | +0.07 | +700 | 0 | 0 | '23/10/30 | 46.15 | 0 | 0 | 8.1 | 37.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 46.15 | -0.2 | -0.43 | 3.37 | 15.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 46.35 | -0.05 | -0.11 | 67.13 | 310.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 46.4 | +0.15 | +0.32 | 5.05 | 23.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 46.25 | +0.45 | +0.98 | 36.55 | 168.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 45.8 | -0.2 | -0.43 | 22.42 | 102.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 46 | -0.5 | -1.08 | 3.06 | 14.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 46.5 | -0.1 | -0.21 | 15.52 | 71.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 46.6 | 0 | 0 | 29.31 | 134.8 | 1 | 3.41 | 4.55 | 3.38 | 4.66 | 3.46 | +0.11 | +1,100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 46.6 | -0.5 | -1.06 | 21.35 | 100.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 47.1 | +0.5 | +1.07 | 46.59 | 215.9 | 2 | 4.29 | 9.33 | 4.32 | 9.31 | 4.31 | -0.02 | -100 | 0 | 0 | '23/10/13 | 46.6 | -0.1 | -0.21 | 28.78 | 134.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 46.7 | -0.1 | -0.21 | 24.28 | 113.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 46.8 | -0.2 | -0.43 | 26.36 | 123.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 47 | +0.8 | +1.73 | 146.4 | 691.7 | 52 | 35.5 | 246 | 35.6 | 245.2 | 35.4 | -0.85 | -163.5 | 0 | 0 | '23/10/05 | 46.2 | +0.1 | +0.22 | 24 | 111.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 46.1 | -0.05 | -0.11 | 6.02 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 46.15 | -0.15 | -0.32 | 65.38 | 299.4 | 2 | 3.06 | 9.02 | 3.01 | 9.12 | 3.05 | +0.11 | +550 | 0 | 0 | '23/10/02 | 46.3 | -0.2 | -0.43 | 17.13 | 79.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 46.5 | -0.25 | -0.53 | 9.17 | 42.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 46.75 | -0.05 | -0.11 | 8.09 | 37.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 46.8 | +0.75 | +1.63 | 25.55 | 118.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 46.05 | -0.15 | -0.32 | 19.24 | 88.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 46.2 | +1.7 | +3.82 | 125.9 | 579.9 | 27 | 21.5 | 125.7 | 21.7 | 126.3 | 21.8 | +0.56 | +209.3 | 0 | 0 | '23/09/21 | 44.5 | -0.5 | -1.11 | 23.05 | 103.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 45 | +0.3 | +0.67 | 29 | 130.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 44.7 | -0.15 | -0.33 | 21.1 | 94.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 44.85 | +0.05 | +0.11 | 26.05 | 116.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 44.8 | -0.2 | -0.44 | 6 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 45 | +0.15 | +0.33 | 6.24 | 28.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 44.85 | +0.1 | +0.22 | 29.12 | 130.9 | 2 | 6.87 | 9.01 | 6.88 | 8.96 | 6.85 | -0.04 | -225 | 0 | 0 | '23/09/12 | 44.75 | +0.1 | +0.22 | 46.04 | 206.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 44.65 | 0 | 0 | 28.02 | 125.3 | 2 | 7.14 | 8.94 | 7.13 | 8.93 | 7.12 | -0.01 | -50 | 0 | 0 | '23/09/08 | 44.65 | +0.35 | +0.79 | 45.02 | 201.5 | 5 | 11.1 | 22.48 | 11.2 | 22.38 | 11.1 | -0.1 | -190 | 0 | 0 | '23/09/07 | 44.3 | 0 | 0 | 4.16 | 18.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 44.3 | -0.3 | -0.67 | 125.1 | 554.1 | 2 | 1.6 | 8.83 | 1.59 | 8.87 | 1.6 | +0.04 | +200 | 0 | 0 | '23/09/05 | 44.6 | +0.4 | +0.9 | 12.08 | 53.65 | 2 | 16.6 | 8.85 | 16.5 | 8.91 | 16.6 | +0.06 | +325 | 0 | 0 | '23/09/04 | 44.2 | -0.1 | -0.23 | 9.2 | 40.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 44.3 | +0.1 | +0.23 | 16.11 | 71.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 44.2 | +0.4 | +0.91 | 16.12 | 71.25 | 1 | 6.21 | 4.42 | 6.2 | 4.48 | 6.29 | +0.06 | +600 | 0 | 0 | '23/08/30 | 43.8 | -0.15 | -0.34 | 15 | 66.01 | 1 | 6.67 | 4.38 | 6.64 | 4.43 | 6.72 | +0.05 | +500 | 0 | 0 | '23/08/29 | 43.95 | -0.2 | -0.45 | 11.01 | 48.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 44.15 | +0.5 | +1.15 | 18.43 | 80.49 | 1 | 5.43 | 4.39 | 5.45 | 4.5 | 5.58 | +0.1 | +1,050 | 0 | 0 | '23/08/25 | 43.65 | +0.35 | +0.81 | 8.41 | 36.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 43.3 | +0.05 | +0.12 | 55.67 | 239.8 | 8 | 14.4 | 34.62 | 14.4 | 34.58 | 14.4 | -0.04 | -43.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 43.25 | -0.25 | -0.57 | 21.54 | 93.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 43.5 | -0.9 | -2.03 | 45.74 | 200 | 2 | 4.37 | 8.78 | 4.39 | 8.86 | 4.43 | +0.08 | +375 | 0 | 0 | '23/08/21 | 44.4 | +0.4 | +0.91 | 6.19 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 44 | -0.75 | -1.68 | 25.12 | 111.5 | 3 | 11.9 | 13.29 | 11.9 | 13.42 | 12 | +0.13 | +433.3 | 0 | 0 | '23/08/17 | 44.75 | +0.15 | +0.34 | 22 | 97.96 | 3 | 13.6 | 13.28 | 13.6 | 13.43 | 13.7 | +0.16 | +516.7 | 0 | 0 | '23/08/16 | 44.6 | -0.15 | -0.34 | 12.1 | 54.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 44.75 | +0.25 | +0.56 | 17.01 | 75.76 | 1 | 5.88 | 4.44 | 5.87 | 4.47 | 5.91 | +0.03 | +300 | 0 | 0 | '23/08/14 | 44.5 | -0.35 | -0.78 | 46.03 | 202.3 | 3 | 6.52 | 13.04 | 6.45 | 13.35 | 6.6 | +0.31 | +1,017 | 0 | 0 | '23/08/11 | 44.85 | -0.4 | -0.88 | 28.45 | 128.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 45.25 | -1.45 | -3.1 | 70.15 | 321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 46.7 | -1.35 | -2.81 | 86.85 | 410.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 48.05 | -0.55 | -1.13 | 61.48 | 296.8 | 3 | 4.88 | 14.58 | 4.91 | 14.55 | 4.9 | -0.03 | -100 | 0 | 0 | '23/08/07 | 48.6 | +0.3 | +0.62 | 62.53 | 303 | 5 | 8 | 24.18 | 7.98 | 24.28 | 8.02 | +0.11 | +220 | 0 | 0 | '23/08/04 | 48.3 | +0.05 | +0.1 | 38.34 | 185.3 | 4 | 10.4 | 19.3 | 10.4 | 19.35 | 10.4 | +0.05 | +125 | 0 | 0 | '23/08/02 | 48.25 | -0.45 | -0.92 | 111.7 | 543.2 | 10 | 8.95 | 48.92 | 9 | 48.76 | 8.98 | -0.16 | -160 | 0 | 0 | '23/08/01 | 48.7 | +0.3 | +0.62 | 140.2 | 681.7 | 29 | 20.7 | 141.1 | 20.7 | 141 | 20.7 | -0.08 | -27.59 | 0 | 0 | '23/07/31 | 48.4 | +1.65 | +3.53 | 517.3 | 2,503 | 124 | 24 | 594.5 | 23.8 | 601.7 | 24 | +7.14 | +575.8 | 0 | 0 | '23/07/28 | 46.75 | +0.5 | +1.08 | 111.2 | 518.9 | 2 | 1.8 | 9.36 | 1.8 | 9.35 | 1.8 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 46.25 | +0.25 | +0.54 | 72.12 | 332.9 | 2 | 2.77 | 9.26 | 2.78 | 9.26 | 2.78 | 0 | 0 | 0 | 0 | '23/07/26 | 46 | -0.55 | -1.18 | 78.58 | 361.7 | 7 | 8.91 | 32.3 | 8.93 | 32.22 | 8.91 | -0.08 | -121.4 | 0 | 0 | '23/07/25 | 46.55 | -0.15 | -0.32 | 92.04 | 429.6 | 7 | 7.61 | 32.7 | 7.61 | 32.77 | 7.63 | +0.07 | +100 | 0 | 0 | '23/07/24 | 46.7 | +0.35 | +0.76 | 141.2 | 661.1 | 37 | 26.2 | 173.6 | 26.3 | 173.2 | 26.2 | -0.36 | -98.65 | 0 | 0 | '23/07/21 | 46.35 | +1.15 | +2.54 | 440.4 | 2,006 | 22 | 5 | 100.5 | 5.01 | 101.8 | 5.08 | +1.37 | +620.5 | 0 | 0 | '23/07/20 | 45.2 | +0.15 | +0.33 | 142 | 639.7 | 7 | 4.93 | 31.54 | 4.93 | 31.56 | 4.93 | +0.02 | +35.71 | 0 | 0 | '23/07/19 | 45.05 | +0.35 | +0.78 | 73.43 | 332.6 | 13 | 17.7 | 58.97 | 17.7 | 59.06 | 17.8 | +0.1 | +73.08 | 0 | 0 | '23/07/18 | 44.7 | +0.65 | +1.48 | 135.7 | 613.9 | 28 | 20.6 | 126.6 | 20.6 | 127.1 | 20.7 | +0.57 | +205.4 | 0 | 0 | '23/07/17 | 44.05 | +0.05 | +0.11 | 48.04 | 210 | 3 | 6.24 | 13.12 | 6.25 | 13.18 | 6.28 | +0.06 | +200 | 0 | 0 | '23/07/14 | 44 | +0.1 | +0.23 | 22.88 | 100.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 43.9 | +0.4 | +0.92 | 80.53 | 353.7 | 3 | 3.73 | 13.08 | 3.7 | 13.23 | 3.74 | +0.15 | +483.3 | 0 | 0 | '23/07/12 | 43.5 | -0.05 | -0.11 | 43.43 | 189.1 | 2 | 4.61 | 8.74 | 4.62 | 8.7 | 4.6 | -0.04 | -175 | 0 | 0 | '23/07/11 | 43.55 | -0.55 | -1.25 | 50.41 | 220 | 5 | 9.92 | 21.82 | 9.92 | 21.8 | 9.91 | -0.02 | -50 | 0 | 0 | '23/07/10 | 44.1 | -0.25 | -0.56 | 50.56 | 222.3 | 2 | 3.96 | 8.82 | 3.97 | 8.82 | 3.97 | 0 | 0 | 0 | 0 | '23/07/07 | 44.35 | -0.7 | -1.55 | 140.2 | 616.8 | 16 | 11.4 | 69.62 | 11.3 | 70.8 | 11.5 | +1.17 | +731.2 | 0 | 0 | '23/07/06 | 45.05 | -0.35 | -0.77 | 66.14 | 298.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 45.4 | -0.05 | -0.11 | 52.56 | 238.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 45.45 | -0.15 | -0.33 | 32.18 | 146.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 45.6 | +0.25 | +0.55 | 92.58 | 419.6 | 4 | 4.32 | 18.11 | 4.32 | 18.23 | 4.34 | +0.12 | +287.5 | 0 | 0 | '23/06/30 | 45.35 | -0.15 | -0.33 | 63.54 | 287.2 | 3 | 4.72 | 13.54 | 4.71 | 13.6 | 4.74 | +0.07 | +233.3 | 0 | 0 | '23/06/29 | 45.5 | -0.15 | -0.33 | 100.5 | 458.4 | 11 | 10.9 | 50.14 | 10.9 | 50.25 | 11 | +0.11 | +100 | 0 | 0 | '23/06/28 | 45.65 | +0.15 | +0.33 | 64.75 | 295.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 45.5 | -1 | -2.15 | 194.9 | 895.9 | 21 | 10.8 | 96.57 | 10.8 | 96.72 | 10.8 | +0.15 | +73.81 | 0 | 0 | '23/06/26 | 46.5 | -0.2 | -0.43 | 160.3 | 742.1 | 8 | 4.99 | 37.16 | 5.01 | 37.23 | 5.02 | +0.07 | +87.5 | 0 | 0 | '23/06/21 | 46.7 | -0.05 | -0.11 | 61.24 | 285.6 | 2 | 3.27 | 9.32 | 3.27 | 9.34 | 3.27 | +0.01 | +50 | 0 | 0 | '23/06/20 | 46.75 | -0.1 | -0.21 | 95.41 | 446.3 | 8 | 8.38 | 37.43 | 8.39 | 37.49 | 8.4 | +0.06 | +81.25 | 0 | 0 | '23/06/19 | 46.85 | -0.4 | -0.85 | 149.6 | 702.3 | 10 | 6.69 | 46.96 | 6.69 | 46.98 | 6.69 | +0.03 | +30 | 0 | 0 | '23/06/16 | 47.25 | -0.45 | -0.94 | 61.94 | 294.3 | 4 | 6.46 | 19.06 | 6.48 | 19.12 | 6.5 | +0.06 | +150 | 0 | 0 | '23/06/15 | 47.7 | +0.4 | +0.85 | 146.3 | 699 | 23 | 15.7 | 109.4 | 15.7 | 110 | 15.7 | +0.6 | +260.9 | 0 | 0 | '23/06/14 | 47.3 | -0.8 | -1.66 | 95.49 | 457.1 | 5 | 5.24 | 23.97 | 5.24 | 23.76 | 5.2 | -0.21 | -430 | 0 | 0 | '23/06/13 | 48.1 | +0.5 | +1.05 | 177.2 | 852.7 | 12 | 6.77 | 57.56 | 6.75 | 57.9 | 6.79 | +0.34 | +283.3 | 0 | 0 | '23/06/12 | 47.6 | +0.6 | +1.28 | 170.6 | 809.7 | 15 | 8.79 | 71.12 | 8.78 | 71.27 | 8.8 | +0.14 | +96.67 | 0 | 0 | '23/06/09 | 47 | +0.3 | +0.64 | 102.7 | 484 | 23 | 22.4 | 108.4 | 22.4 | 108.4 | 22.4 | -0.02 | -8.696 | 0 | 0 | '23/06/08 | 46.7 | -0.7 | -1.48 | 159.7 | 748.8 | 14 | 8.77 | 65.73 | 8.78 | 65.6 | 8.76 | -0.13 | -92.86 | 0 | 0 | '23/06/07 | 47.4 | -0.4 | -0.84 | 102.1 | 485.1 | 4 | 3.92 | 19.02 | 3.92 | 18.98 | 3.91 | -0.03 | -75 | 0 | 0 | '23/06/06 | 47.8 | -0.6 | -1.24 | 129.6 | 622.7 | 16 | 12.3 | 76.56 | 12.3 | 77.09 | 12.4 | +0.52 | +328.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 48.4 | +0.75 | +1.57 | 294.3 | 1,429 | 35 | 11.9 | 169.8 | 11.9 | 170.7 | 11.9 | +0.89 | +254.3 | 0 | 0 | '23/06/02 | 47.65 | +1.3 | +2.8 | 217.2 | 1,024 | 33 | 15.2 | 155.3 | 15.2 | 155.3 | 15.2 | -0.04 | -12.12 | 0 | 0 | '23/06/01 | 46.35 | -0.7 | -1.49 | 239.2 | 1,110 | 13 | 5.43 | 60.36 | 5.44 | 60.24 | 5.43 | -0.12 | -88.46 | 1 | 0.42 | '23/05/31 | 47.05 | -1.05 | -2.18 | 598.8 | 2,840 | 29 | 4.84 | 137.6 | 4.85 | 137 | 4.82 | -0.65 | -224.1 | 0 | 0 | '23/05/30 | 52.3 | +1.1 | +2.15 | 1,279 | 6,640 | 43 | 3.36 | 222.1 | 3.35 | 224 | 3.37 | +1.89 | +439.5 | 0 | 0 | '23/05/29 | 51.2 | +0.1 | +0.2 | 323.1 | 1,656 | 8 | 2.48 | 40.93 | 2.47 | 41.02 | 2.48 | +0.09 | +112.5 | 0 | 0 | '23/05/26 | 51.1 | -0.5 | -0.97 | 222.8 | 1,141 | 2 | 0.9 | 10.27 | 0.9 | 10.22 | 0.9 | -0.05 | -250 | 0 | 0 | '23/05/25 | 51.6 | +0.1 | +0.19 | 125.7 | 648.1 | 7 | 5.57 | 36.13 | 5.57 | 36.11 | 5.57 | -0.02 | -28.57 | 0 | 0 | '23/05/24 | 51.5 | 0 | 0 | 469.5 | 2,412 | 15 | 3.19 | 76.92 | 3.19 | 77.16 | 3.2 | +0.24 | +160 | 0 | 0 | '23/05/23 | 51.5 | +0.8 | +1.58 | 190.8 | 978.9 | 19 | 9.96 | 97.38 | 9.95 | 97.48 | 9.96 | +0.1 | +52.63 | 0 | 0 | '23/05/22 | 50.7 | +0.8 | +1.6 | 210.7 | 1,065 | 8 | 3.8 | 40.44 | 3.8 | 40.54 | 3.81 | +0.1 | +125 | 0 | 0 | '23/05/19 | 49.9 | 0 | 0 | 68.61 | 342.4 | 1 | 1.46 | 4.99 | 1.46 | 4.99 | 1.46 | 0 | 0 | 0 | 0 | '23/05/18 | 49.9 | +0.3 | +0.6 | 125.6 | 627.8 | 5 | 3.98 | 25.02 | 3.98 | 25.01 | 3.98 | -0.01 | -10 | 0 | 0 | '23/05/17 | 49.6 | +0.7 | +1.43 | 81.37 | 402.8 | 7 | 8.6 | 34.64 | 8.6 | 34.56 | 8.58 | -0.08 | -114.3 | 0 | 0 | '23/05/16 | 48.9 | +0.5 | +1.03 | 101.2 | 492.8 | 1 | 0.99 | 4.88 | 0.99 | 4.86 | 0.99 | -0.02 | -200 | 0 | 0 | '23/05/15 | 48.4 | -0.2 | -0.41 | 165 | 801.3 | 11 | 6.67 | 53.66 | 6.7 | 53.68 | 6.7 | +0.02 | +18.18 | 0 | 0 | '23/05/12 | 48.6 | -0.3 | -0.61 | 75.1 | 364.2 | 1 | 1.33 | 4.87 | 1.34 | 4.86 | 1.33 | -0.01 | -100 | 0 | 0 | '23/05/11 | 48.9 | -0.15 | -0.31 | 210.4 | 1,032 | 26 | 12.4 | 127.6 | 12.4 | 128 | 12.4 | +0.39 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 49.05 | -0.95 | -1.9 | 87.91 | 433.4 | 2 | 2.27 | 9.81 | 2.26 | 9.96 | 2.3 | +0.16 | +775 | 0 | 0 | '23/05/09 | 50 | -0.9 | -1.77 | 246.5 | 1,221 | 43 | 17.4 | 211.9 | 17.4 | 214 | 17.5 | +2.1 | +488.4 | 0 | 0 | '23/05/08 | 50.9 | +0.4 | +0.79 | 104.1 | 528.8 | 10 | 9.61 | 50.71 | 9.59 | 50.85 | 9.62 | +0.14 | +140 | 0 | 0 | '23/05/05 | 50.5 | -1.4 | -2.7 | 135.4 | 690.3 | 18 | 13.3 | 92.32 | 13.4 | 91.62 | 13.3 | -0.7 | -388.9 | 0 | 0 | '23/05/04 | 51.9 | +0.4 | +0.78 | 219.1 | 1,130 | 21 | 9.59 | 108.3 | 9.58 | 108.1 | 9.56 | -0.2 | -95.24 | 0 | 0 | '23/05/03 | 51.5 | -0.6 | -1.15 | 122.5 | 635 | 9 | 7.35 | 46.53 | 7.33 | 46.78 | 7.37 | +0.25 | +277.8 | 0 | 0 | '23/05/02 | 52.1 | +1.4 | +2.76 | 371.5 | 1,902 | 17 | 4.58 | 87.27 | 4.59 | 87.59 | 4.61 | +0.32 | +188.2 | 0 | 0 | '23/04/28 | 50.7 | +0.1 | +0.2 | 111 | 563.3 | 11 | 9.91 | 55.69 | 9.89 | 56.11 | 9.96 | +0.42 | +381.8 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|