| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.25 | 36.4 | -0.15 | -0.41% | 0.69% | 36.5 | 36.5 | 36.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 156.6 萬 | 34 | 1.3 張/筆 | 36.41 元 | 1.78 | 8.11 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 183 萬 | 38 | 1.3 張/筆 | 36.36 元 | +0.15 (+0.41%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.41%) 財報評分: 最新49分 / 平均56分 上櫃指數: 189.91 (3.36 / +1.8%) | | | | | |
成交價: 36.25元 (-0.15元 / -0.41%) | 成交張數: 43張 | 成交金額: 157萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1053低 | 近2日新低 | 首日下跌 (-0.15元 / -0.41%) | 第892高 | 近10日新低 | 第884高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/11 ~08/15 | 5日 08/09 ~08/15 | 10日 08/02 ~08/15 | 一個月 07/18 ~08/15 | 三個月 05/17 ~08/15 | 半年 02/15 ~08/15 | 一年 21'08/16 ~08/15 | 二年 20'08/17 ~08/15 | 三年 19'08/19 ~08/15 | 五年 17'08/16 ~08/15 | 十年 12'08/16 ~08/15 | 十五年 | 二十年 | 今年 01/03 ~08/15 |
---|
漲跌價 | 0 | -1.8 | +0.25 | +1.8 | -3 | -2.55 | +2.25 | -4.7 | -14.75 | -5.55 | +17.05 | - | - | -0.8 | 漲跌幅 | 0% | -4.73% | +0.69% | +5.22% | -7.64% | -6.57% | +6.62% | -11.5% | -28.9% | -13.3% | +88.8% | - | - | -2.16% | 振幅 | 2.21% | 3.68% | 15.8% | 20.9% | 23.6% | 30.5% | 34.9% | 30.8% | 47.6% | 63.4% | 277% | - | - | 32% |
| 3日 08/11 ~08/15 | 5日 08/09 ~08/15 | 10日 08/02 ~08/15 | 一個月 07/18 ~08/15 | 三個月 05/17 ~08/15 | 半年 02/15 ~08/15 | 一年 21'08/16 ~08/15 | 二年 20'08/17 ~08/15 | 三年 19'08/19 ~08/15 | 五年 17'08/16 ~08/15 | 十年 12'08/16 ~08/15 | 十五年 | 二十年 | 今年 01/03 ~08/15 |
---|
成交千張 | 0.2 | 0.47 | 3.17 | 3.43 | 6.52 | 12.5 | 14.1 | 25.8 | 36.1 | 68.6 | 236 | - | - | 12.9 | 週轉率 | 0.49% | 1.12% | 7.58% | 8.19% | 15.6% | 29.8% | 33.5% | 61.6% | 86.2% | 164% | 564% | - | - | 30.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/15 | 36.5 | 36.5 | 36.25 | 36.25 | -0.15 | -0.41 | 0.69 | 43 | 34 | 1.26 | 0.02 | +4 | 0 | 0 | +4 | | | | | | | 08/12 | 36.4 | 36.6 | 36.2 | 36.4 | +0.15 | +0.41 | 1.1 | 50.3 | 38 | 1.32 | 0.02 | -2 | 0 | 0 | -2 | 2.93 | +1 | 4,123 | 0 | 1 | 0.02 | 08/11 | 36.3 | 36.3 | 35.8 | 36.25 | 0 | 0 | 1.38 | 110 | 52 | 2.12 | 0.04 | +2 | 0 | 0 | +2 | 2.93 | -1 | 4,122 | 0 | 1 | 0.02 | 08/10 | 35.5 | 36.9 | 35.5 | 36.25 | -0.3 | -0.82 | 3.83 | 87 | 53 | 1.64 | 0.03 | +2 | 0 | 0 | +2 | 2.93 | -1 | 4,123 | 0 | 1 | 0.02 | 08/09 | 36.5 | 36.9 | 36.45 | 36.55 | -1.5 | -3.94 | 1.18 | 179 | 133 | 1.35 | 0.07 | -6 | 0 | 0 | -6 | 2.92 | -8 | 4,124 | 0 | 1 | 0.02 | 08/08 | 38.1 | 38.75 | 37.25 | 38.05 | +0.8 | +2.15 | 4.03 | 187 | 118 | 1.59 | 0.07 | +1 | 0 | 0 | +1 | 2.94 | +8 | 4,132 | 0 | 1 | 0.02 | 08/05 | 37.15 | 37.55 | 36.9 | 37.25 | +0.45 | +1.22 | 1.77 | 105 | 69 | 1.52 | 0.04 | -1 | 0 | 0 | -1 | 2.93 | -81 | 4,124 | 0 | 1 | 0.02 | 08/04 | 37.3 | 37.5 | 36 | 36.8 | -0.5 | -1.34 | 4.02 | 113 | 113 | 1 | 0.04 | 0 | 0 | 0 | 0 | 2.94 | -8 | 4,205 | 0 | 1 | 0.02 | 08/03 | 40.8 | 41.2 | 37 | 37.3 | -2.3 | -5.81 | 10.6 | 1,128 | 735 | 1.53 | 0.44 | -1 | 0 | 0 | -1 | 2.94 | -87 | 4,213 | 0 | 1 | 0.02 | 08/02 | 39.6 | 39.6 | 38 | 39.6 | +3.6 | +10 | 4.44 | 1,171 | 770 | 1.52 | 0.46 | -40 | 0 | 0 | -40 | 2.94 | +3 | 4,300 | +1 | 1 | 0.02 | 08/01 | 36.2 | 36.2 | 35.2 | 36 | +0.8 | +2.27 | 2.84 | 21.2 | 33 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 3.04 | 0 | 4,297 | 0 | 0 | 0 | 07/29 | 34.35 | 35.7 | 34.35 | 35.2 | +0.5 | +1.44 | 3.89 | 29.2 | 17 | 1.72 | 0.01 | +2 | 0 | 0 | +2 | 3.04 | -1 | 4,297 | 0 | 0 | 0 | 07/28 | 34.85 | 34.85 | 34.35 | 34.7 | 0 | 0 | 1.44 | 40 | 12 | 3.33 | 0.01 | 0 | 0 | 0 | 0 | 3.03 | +1 | 4,298 | 0 | 0 | 0 | 07/27 | 35.35 | 35.35 | 34.5 | 34.7 | +0.5 | +1.46 | 2.49 | 8.07 | 9 | 0.9 | | +1 | 0 | 0 | +1 | 3.03 | 0 | 4,297 | 0 | 0 | 0 | 07/26 | 34.45 | 34.45 | 34.2 | 34.2 | -0.4 | -1.16 | 0.72 | 30 | 18 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 3.03 | 0 | 4,297 | 0 | 0 | 0 | 07/25 | 34.15 | 34.6 | 34.15 | 34.6 | -0.05 | -0.14 | 1.3 | 31.1 | 15 | 2.07 | 0.01 | +1 | 0 | 0 | +1 | 3.03 | -79 | 4,297 | 0 | 0 | 0 | 07/22 | 34.7 | 35 | 34.65 | 34.65 | -0.05 | -0.14 | 1.01 | 9 | 9 | 1 | | -4 | 0 | 0 | -4 | 3.03 | 0 | 4,376 | 0 | 0 | 0 | 07/21 | 34.5 | 34.7 | 34.5 | 34.7 | +0.1 | +0.29 | 0.58 | 4.03 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 3.04 | -20 | 4,376 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/20 | 34.5 | 35.25 | 34.5 | 34.6 | +0.1 | +0.29 | 2.17 | 22.2 | 18 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 3.04 | 0 | 4,396 | 0 | 0 | 0 | 07/19 | 34.5 | 34.65 | 34 | 34.5 | -0.1 | -0.29 | 1.88 | 31.1 | 26 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 3.04 | -15 | 4,396 | 0 | 0 | 0 | 07/18 | 34.6 | 35 | 34.45 | 34.6 | +0.15 | +0.44 | 1.6 | 31 | 20 | 1.55 | 0.01 | -3 | 0 | 0 | -3 | 3.05 | 0 | 4,411 | 0 | 0 | 0 | 07/15 | 34.65 | 34.75 | 34.45 | 34.45 | -0.2 | -0.58 | 0.87 | 8.08 | 15 | 0.54 | | +1 | 0 | 0 | +1 | 3.05 | 0 | 4,411 | 0 | 0 | 0 | 07/14 | 34.7 | 34.7 | 34.2 | 34.65 | -0.35 | -1 | 1.43 | 3.3 | 10 | 0.33 | | -1 | 0 | 0 | -1 | 3.05 | 0 | 4,411 | 0 | 0 | 0 | 07/13 | 35 | 35 | 35 | 35 | +1.05 | +3.09 | 0 | 1.02 | 5 | 0.2 | | | | | | 3.05 | 0 | 4,411 | 0 | 0 | 0 | 07/12 | 34.4 | 34.4 | 33.7 | 33.95 | -1.05 | -3 | 2 | 18 | 19 | 0.95 | 0.01 | -5 | 0 | 0 | -5 | 3.05 | 0 | 4,411 | 0 | 0 | 0 | 07/11 | 33.8 | 35 | 33.8 | 35 | +0.9 | +2.64 | 3.52 | 10.4 | 20 | 0.52 | | -1 | 0 | 0 | -1 | 3.07 | 0 | 4,411 | 0 | 0 | 0 | 07/08 | 35.4 | 35.4 | 34.1 | 34.1 | -0.4 | -1.16 | 3.77 | 24.2 | 27 | 0.9 | 0.01 | -3 | 0 | 0 | -3 | 3.07 | +3 | 4,411 | 0 | 0 | 0 | 07/07 | 33.95 | 34.5 | 33.95 | 34.5 | +0.55 | +1.62 | 1.62 | 7.05 | 9 | 0.78 | | -1 | 0 | 0 | -1 | 3.08 | 0 | 4,408 | 0 | 0 | 0 | 07/06 | 34.65 | 34.65 | 33.3 | 33.95 | -0.85 | -2.44 | 3.88 | 10 | 10 | 1 | | -1 | 0 | 0 | -1 | 3.08 | 0 | 4,408 | 0 | 0 | 0 | 07/05 | 34.8 | 34.8 | 34.8 | 34.8 | +1.3 | +3.88 | 0 | 2.08 | 6 | 0.35 | | | | | | 3.08 | -1 | 4,408 | 0 | 0 | 0 | 07/04 | 33 | 33.9 | 33 | 33.5 | +0.05 | +0.15 | 2.69 | 43.2 | 29 | 1.49 | 0.01 | +3 | 0 | 0 | +3 | 3.08 | +1 | 4,409 | 0 | 0 | 0 | 07/01 | 34.2 | 34.65 | 33.3 | 33.45 | -1.15 | -3.32 | 3.9 | 40 | 34 | 1.18 | 0.01 | -7 | 0 | 0 | -7 | 3.07 | +2 | 4,408 | 0 | 0 | 0 | 06/30 | 35.2 | 35.2 | 34.05 | 34.6 | -0.55 | -1.56 | 3.27 | 33.1 | 23 | 1.44 | 0.01 | -4 | 0 | 0 | -4 | 3.09 | +2 | 4,406 | -9 | 0 | 0 | 06/29 | 35.15 | 35.3 | 35 | 35.15 | 0 | 0 | 0.85 | 13.1 | 13 | 1.01 | | -4 | 0 | 0 | -4 | 3.1 | +7 | 4,404 | 0 | 9 | 0.2 | 06/28 | 34.6 | 35.25 | 34.5 | 35.15 | +0.35 | +1.01 | 2.16 | 11.1 | 12 | 0.92 | | | | | | 3.11 | 0 | 4,397 | 0 | 9 | 0.2 | 06/27 | 34.5 | 35.1 | 34.5 | 34.8 | +0.4 | +1.16 | 1.74 | 16.1 | 17 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 3.11 | 0 | 4,397 | 0 | 9 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 33.9 | 34.4 | 33.9 | 34.4 | +0.65 | +1.93 | 1.48 | 20.5 | 23 | 0.89 | 0.01 | +8 | 0 | 0 | +8 | 3.1 | 0 | 4,397 | 0 | 9 | 0.2 | 06/23 | 33.7 | 34 | 33.4 | 33.75 | -0.3 | -0.88 | 1.76 | 14 | 16 | 0.88 | | +4 | 0 | 0 | +4 | 3.09 | 0 | 4,397 | 0 | 9 | 0.2 | 06/22 | 34.5 | 34.8 | 33.45 | 34.05 | +0.3 | +0.89 | 4 | 70.1 | 47 | 1.49 | 0.02 | -7 | 0 | 0 | -7 | 3.08 | 0 | 4,397 | 0 | 9 | 0.2 | 06/21 | 33.35 | 34 | 32.55 | 33.75 | +0.45 | +1.35 | 4.35 | 44.3 | 32 | 1.39 | 0.01 | +8 | 0 | 0 | +8 | 3.04 | -3 | 4,397 | 0 | 9 | 0.2 | 06/20 | 34.6 | 34.6 | 33.2 | 33.3 | -1.15 | -3.34 | 4.06 | 106 | 64 | 1.65 | 0.04 | -6 | 0 | 0 | -6 | 3.02 | +6 | 4,400 | 0 | 9 | 0.2 | 06/17 | 34.2 | 34.65 | 34.2 | 34.45 | -0.7 | -1.99 | 1.28 | 37.3 | 48 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 3.03 | -1 | 4,394 | 0 | 9 | 0.2 | 06/16 | 35.75 | 35.8 | 35.15 | 35.15 | -0.6 | -1.68 | 1.82 | 27.6 | 36 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 3.03 | 0 | 4,395 | 0 | 9 | 0.2 | 06/15 | 36.15 | 36.15 | 35.7 | 35.75 | -0.4 | -1.11 | 1.24 | 15.2 | 13 | 1.17 | 0.01 | +6 | 0 | 0 | +6 | 3.03 | -2 | 4,395 | 0 | 9 | 0.2 | 06/14 | 35.7 | 36.15 | 34.6 | 36.15 | 0 | 0 | 4.29 | 81.9 | 73 | 1.12 | 0.03 | -6 | 0 | 0 | -6 | 3.01 | +2 | 4,397 | 0 | 9 | 0.2 | 06/13 | 36.8 | 36.8 | 36.1 | 36.15 | -1 | -2.69 | 1.88 | 47 | 43 | 1.09 | 0.02 | +2 | 0 | 0 | +2 | 3.03 | -5 | 4,395 | 0 | 9 | 0.2 | 06/10 | 36.65 | 37.35 | 36.35 | 37.15 | +0.55 | +1.5 | 2.73 | 32.3 | 32 | 1.01 | 0.01 | | | | | 3.02 | -4 | 4,400 | 0 | 9 | 0.2 | 06/09 | 36.85 | 37 | 36.5 | 36.6 | -1.45 | -3.81 | 1.31 | 211 | 167 | 1.27 | 0.08 | -1 | 0 | 0 | -1 | 3.02 | -1 | 4,404 | 0 | 9 | 0.2 | 06/08 | 38.1 | 38.1 | 37.7 | 38.05 | -0.05 | -0.13 | 1.05 | 30.1 | 32 | 0.94 | 0.01 | | | | | 3.03 | +7 | 4,405 | 0 | 9 | 0.2 | 06/07 | 38 | 38.1 | 37.9 | 38.1 | 0 | 0 | 0.52 | 15.3 | 22 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 3.03 | +4 | 4,398 | 0 | 9 | 0.2 | 06/06 | 38.45 | 38.5 | 37.7 | 38.1 | -0.35 | -0.91 | 2.08 | 41 | 39 | 1.05 | 0.02 | -2 | 0 | 0 | -2 | 3.03 | -2 | 4,394 | 0 | 9 | 0.2 | 06/02 | 38.3 | 38.45 | 37.1 | 38.45 | +0.05 | +0.13 | 3.52 | 98.5 | 65 | 1.52 | 0.04 | -2 | 0 | 0 | -2 | 3.04 | +3 | 4,396 | +7 | 9 | 0.2 | 06/01 | 38.5 | 38.75 | 38.3 | 38.4 | -0.45 | -1.16 | 1.16 | 183 | 176 | 1.04 | 0.07 | +3 | 0 | 0 | +3 | 3.04 | +10 | 4,393 | +2 | 2 | 0.05 | 05/31 | 41.5 | 41.8 | 40.25 | 41.35 | +0.1 | +0.24 | 3.76 | 729 | 328 | 2.22 | 0.3 | +8 | 0 | 0 | +8 | 3.03 | +2 | 4,383 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 41.3 | 41.5 | 40.05 | 41.25 | +0.25 | +0.61 | 3.54 | 190 | 134 | 1.42 | 0.08 | +3 | 0 | 0 | +3 | 3.01 | +2 | 4,381 | 0 | 0 | 0 | 05/27 | 41.1 | 41.45 | 39.6 | 41 | +0.4 | +0.99 | 4.56 | 121 | 100 | 1.21 | 0.05 | -4 | 0 | 0 | -4 | 3.01 | -1 | 4,379 | 0 | 0 | 0 | 05/26 | 40 | 41.55 | 40 | 40.6 | +0.6 | +1.5 | 3.87 | 236 | 191 | 1.24 | 0.1 | +3 | 0 | 0 | +3 | 3.02 | +7 | 4,380 | 0 | 0 | 0 | 05/25 | 38.8 | 40.65 | 38.55 | 40 | +1.45 | +3.76 | 5.45 | 112 | 105 | 1.07 | 0.04 | +9 | 0 | 0 | +9 | 3.01 | -2 | 4,373 | 0 | 0 | 0 | 05/24 | 39.3 | 39.4 | 37 | 38.55 | -0.75 | -1.91 | 6.11 | 161 | 136 | 1.19 | 0.06 | -1 | 0 | 0 | -1 | 2.99 | +2 | 4,375 | 0 | 0 | 0 | 05/23 | 39.5 | 39.6 | 38.8 | 39.3 | -0.05 | -0.13 | 2.03 | 35.1 | 29 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 2.99 | -6 | 4,373 | 0 | 0 | 0 | 05/20 | 39.3 | 39.5 | 39.15 | 39.35 | +0.05 | +0.13 | 0.89 | 26.1 | 18 | 1.45 | 0.01 | +1 | 0 | 0 | +1 | 2.99 | 0 | 4,379 | 0 | 0 | 0 | 05/19 | 38.6 | 39.3 | 38.5 | 39.3 | +0.1 | +0.26 | 2.04 | 31.2 | 28 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 2.99 | +11 | 4,379 | 0 | 0 | 0 | 05/18 | 39 | 39.6 | 37.3 | 39.2 | +0.3 | +0.77 | 5.91 | 106 | 68 | 1.56 | 0.04 | -5 | 0 | 0 | -5 | 2.98 | -1 | 4,368 | 0 | 0 | 0 |
|