| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.85 | 46.9 | -0.05 | -0.11% | 1.28% | 47.2 | 47.2 | 46.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 263.8 萬 | 53 | 1.1 張/筆 | 46.81 元 | 2.04 | 9.33 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 243.6 萬 | 51 | 1 張/筆 | 46.74 元 | +0.75 (+1.63%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.11%) 財報評分: 最新64分 / 平均57分 上櫃指數: 207.66 (1.21 / +0.59%) | | | | | |
成交價: 46.85元 (-0.05元 / -0.11%) | 成交張數: 56.4張 | 成交金額: 264萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第357高 | 近2日新低 | 首日下跌 (-0.05元 / -0.11%) | 第767高 | 近2日新高 | 第653高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.85元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 46.7 | 47.05 | 48 | 40.6 | 37.5 | 36.5 | 38.8 | 37.8 | 38.3 | 40.3 | 17.5 | - | - | 37.7 | 漲跌價 | +0.15 | -0.2 | -1.15 | +6.25 | +9.35 | +10.35 | +8.05 | +9.05 | +8.55 | +6.55 | +29.35 | - | - | +9.15 | 漲跌幅 | +0.32% | -0.43% | -2.4% | +15.4% | +24.9% | +28.4% | +20.7% | +23.9% | +22.3% | +16.3% | +168% | - | - | +24.3% | 振幅 | 2.36% | 2.34% | 4.27% | 19.5% | 30.4% | 37.9% | 41.1% | 44.2% | 43.6% | 65.8% | 294% | - | - | 29.4% | 成交張數 | 221 | 385 | 1,189 | 4,655 | 5,594 | 1.01萬 | 2.23萬 | 3.17萬 | 4.21萬 | 7.26萬 | 23.4萬 | - | - | 5,437 | 成交金額 | 1,030萬 | 1,796萬 | 5,613萬 | 2.17億 | 2.54億 | 4.22億 | 9.03億 | 12.4億 | 16.7億 | 30.4億 | 105億 | - | - | 2.48億 | 週轉率 | 0.53% | 0.92% | 2.84% | 11.1% | 13.3% | 24.2% | 53.3% | 75.7% | 100% | 173% | 559% | - | - | 13% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 47.2 | 47.2 | 46.6 | 46.85 | -0.05 | -0.11 | 1.28 | 56.4 | 53 | 1.06 | 0.03 | +2 | 0 | 0 | +2 | 2.77 | +5 | 3,287 | 0 | 0 | 0 | 03/17 | 46.15 | 46.95 | 46.15 | 46.9 | +0.75 | +1.63 | 1.73 | 52.1 | 51 | 1.02 | 0.02 | +4 | 0 | 0 | +4 | 2.76 | +1 | 3,282 | 0 | 0 | 0 | 03/16 | 46.7 | 46.7 | 46.1 | 46.15 | -0.55 | -1.18 | 1.28 | 113 | 108 | 1.05 | 0.05 | -10 | 0 | 0 | -10 | 2.75 | 0 | 3,281 | 0 | 0 | 0 | 03/15 | 47.05 | 47.05 | 46.65 | 46.7 | -0.2 | -0.43 | 0.85 | 114 | 96 | 1.19 | 0.05 | +2 | 0 | 0 | +2 | 2.78 | -29 | 3,281 | 0 | 0 | 0 | 03/14 | 46.9 | 47.05 | 46.8 | 46.9 | -0.15 | -0.32 | 0.53 | 49.6 | 53 | 0.94 | 0.02 | +12 | 0 | 0 | +12 | 2.77 | -4 | 3,310 | 0 | 0 | 0 | 03/13 | 47.35 | 47.35 | 46.3 | 47.05 | -0.3 | -0.63 | 2.22 | 140 | 113 | 1.24 | 0.07 | -8 | 0 | 0 | -8 | 2.74 | -12 | 3,314 | -1 | 0 | 0 | 03/10 | 47.5 | 47.65 | 47.3 | 47.35 | -0.3 | -0.63 | 0.73 | 169 | 140 | 1.21 | 0.08 | -11 | 0 | 0 | -11 | 2.76 | +7 | 3,326 | -1 | 1 | 0.03 | 03/09 | 47.5 | 47.85 | 47.5 | 47.65 | -0.2 | -0.42 | 0.73 | 150 | 123 | 1.22 | 0.07 | -1 | 0 | 0 | -1 | 2.79 | -4 | 3,319 | 0 | 2 | 0.06 | 03/08 | 47.5 | 47.85 | 47.3 | 47.85 | 0 | 0 | 1.15 | 104 | 118 | 0.88 | 0.05 | +3 | 0 | 0 | +3 | 2.79 | +11 | 3,323 | 0 | 2 | 0.06 | 03/07 | 48.05 | 48.15 | 46.6 | 47.85 | -0.15 | -0.31 | 3.23 | 241 | 206 | 1.17 | 0.11 | -3 | 0 | 0 | -3 | 2.78 | +9 | 3,312 | 0 | 2 | 0.06 | 03/06 | 48 | 48.35 | 47.9 | 48 | +0.5 | +1.05 | 0.95 | 194 | 174 | 1.11 | 0.09 | -4 | 0 | 0 | -4 | 2.79 | -1 | 3,303 | 0 | 2 | 0.06 | 03/03 | 48 | 48.35 | 47.3 | 47.5 | -0.05 | -0.11 | 2.21 | 278 | 216 | 1.29 | 0.13 | +21 | 0 | 0 | +21 | 2.8 | +14 | 3,304 | -2 | 2 | 0.06 | 03/02 | 47.4 | 47.9 | 47.2 | 47.55 | +0.2 | +0.42 | 1.48 | 207 | 169 | 1.23 | 0.1 | +10 | 0 | 0 | +10 | 2.75 | -13 | 3,290 | +1 | 4 | 0.12 | 03/01 | 47.3 | 48.15 | 46 | 47.35 | +0.05 | +0.11 | 4.55 | 395 | 328 | 1.2 | 0.19 | +11 | 0 | 0 | +11 | 2.73 | +19 | 3,303 | 0 | 3 | 0.09 | 02/24 | 48 | 48.5 | 47 | 47.3 | +0.8 | +1.72 | 3.23 | 788 | 685 | 1.15 | 0.38 | -33 | 0 | 0 | -33 | 2.7 | -66 | 3,284 | 0 | 3 | 0.09 | 02/23 | 46 | 47.3 | 44.5 | 46.5 | +3.5 | +8.14 | 6.51 | 1,208 | 1,142 | 1.06 | 0.56 | -14 | 0 | 0 | -14 | 2.77 | -24 | 3,350 | +3 | 3 | 0.09 | 02/22 | 42 | 43 | 42 | 43 | +0.5 | +1.18 | 2.35 | 99.5 | 86 | 1.16 | 0.04 | +8 | 0 | 0 | +8 | 2.8 | +7 | 3,374 | 0 | 0 | 0 | 02/21 | 41.9 | 42.6 | 41.45 | 42.5 | +0.9 | +2.16 | 2.76 | 126 | 122 | 1.03 | 0.05 | +7 | 0 | 0 | +7 | 2.78 | +5 | 3,367 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 40.7 | 42 | 40.6 | 41.6 | +1 | +2.46 | 3.45 | 171 | 135 | 1.26 | 0.07 | +5 | 0 | 0 | +5 | 2.76 | +22 | 3,362 | 0 | 0 | 0 | 02/17 | 40.3 | 40.6 | 40.3 | 40.6 | +0.45 | +1.12 | 0.75 | 87.3 | 75 | 1.16 | 0.04 | +2 | 0 | 0 | +2 | 2.75 | +25 | 3,340 | 0 | 0 | 0 | 02/16 | 39.9 | 40.2 | 39.9 | 40.15 | +0.3 | +0.75 | 0.75 | 37.4 | 51 | 0.73 | 0.01 | +3 | 0 | 0 | +3 | 2.75 | +1 | 3,315 | 0 | 0 | 0 | 02/15 | 40.05 | 40.05 | 39.8 | 39.85 | -0.15 | -0.38 | 0.62 | 24 | 26 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 2.74 | +8 | 3,314 | 0 | 0 | 0 | 02/14 | 39.85 | 40.1 | 39.8 | 40 | +0.3 | +0.76 | 0.76 | 44.1 | 39 | 1.13 | 0.02 | +3 | 0 | 0 | +3 | 2.74 | +10 | 3,306 | 0 | 0 | 0 | 02/13 | 39.5 | 39.85 | 39.5 | 39.7 | +0.3 | +0.76 | 0.89 | 67.4 | 63 | 1.07 | 0.03 | -4 | 0 | 0 | -4 | 2.73 | +19 | 3,296 | 0 | 0 | 0 | 02/10 | 38.85 | 39.8 | 38.85 | 39.4 | +0.3 | +0.77 | 2.43 | 22 | 28 | 0.78 | 0.01 | | | | | 2.74 | +3 | 3,277 | 0 | 0 | 0 | 02/09 | 39.05 | 39.15 | 39.05 | 39.1 | -0.15 | -0.38 | 0.25 | 19.4 | 40 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | -2 | 3,274 | 0 | 0 | 0 | 02/08 | 39.3 | 39.3 | 39.2 | 39.25 | -0.05 | -0.13 | 0.25 | 15 | 18 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 2.74 | +2 | 3,276 | 0 | 0 | 0 | 02/07 | 39.15 | 39.45 | 39.15 | 39.3 | +0.2 | +0.51 | 0.77 | 41 | 41 | 1 | 0.02 | -1 | 0 | 0 | -1 | 2.74 | -6 | 3,274 | 0 | 0 | 0 | 02/06 | 39.2 | 39.25 | 39.1 | 39.1 | +0.3 | +0.77 | 0.39 | 11.1 | 21 | 0.53 | | | | | | 2.74 | 0 | 3,280 | 0 | 0 | 0 | 02/03 | 38.85 | 38.85 | 38.75 | 38.8 | -0.05 | -0.13 | 0.26 | 16.2 | 16 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | 0 | 3,280 | 0 | 0 | 0 | 02/02 | 39.1 | 39.4 | 38.8 | 38.85 | -0.25 | -0.64 | 1.53 | 49 | 36 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 2.74 | +2 | 3,280 | 0 | 0 | 0 | 02/01 | 39.3 | 39.3 | 39 | 39.1 | -0.2 | -0.51 | 0.76 | 39.2 | 27 | 1.45 | 0.02 | 0 | 0 | 0 | 0 | 2.74 | +14 | 3,278 | 0 | 0 | 0 | 01/31 | 39 | 39.3 | 38.8 | 39.3 | +0.15 | +0.38 | 1.28 | 72.1 | 50 | 1.44 | 0.03 | 0 | 0 | 0 | 0 | 2.74 | +4 | 3,264 | 0 | 0 | 0 | 01/30 | 38.9 | 39.5 | 38.9 | 39.15 | +0.5 | +1.29 | 1.55 | 63.2 | 84 | 0.75 | 0.02 | +2 | 0 | 0 | +2 | 2.74 | +2 | 3,260 | 0 | 0 | 0 | 01/17 | 38.3 | 38.75 | 38.15 | 38.65 | +0.35 | +0.91 | 1.57 | 22.4 | 64 | 0.35 | 0.01 | +2 | 0 | 0 | +2 | 2.74 | -4 | 3,258 | 0 | 0 | 0 | 01/16 | 38.35 | 38.35 | 38.3 | 38.3 | +0.4 | +1.06 | 0.13 | 9 | 10 | 0.9 | | | | | | 2.73 | +5 | 3,262 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 38.2 | 38.2 | 37.9 | 37.9 | -0.3 | -0.79 | 0.79 | 16 | 18 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 2.73 | -1 | 3,257 | 0 | 0 | 0 | 01/12 | 38.25 | 38.25 | 38 | 38.2 | +0.4 | +1.06 | 0.66 | 15 | 13 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 2.73 | +1 | 3,258 | 0 | 0 | 0 | 01/11 | 37.7 | 37.8 | 37.7 | 37.8 | +0.1 | +0.27 | 0.27 | 14.8 | 21 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 2.74 | 0 | 3,257 | 0 | 0 | 0 | 01/10 | 37.7 | 37.7 | 37.6 | 37.7 | -0.3 | -0.79 | 0.26 | 11 | 9 | 1.22 | | | | | | 2.73 | -1 | 3,257 | 0 | 0 | 0 | 01/09 | 38.25 | 38.25 | 37.7 | 38 | -0.15 | -0.39 | 1.44 | 23.2 | 21 | 1.11 | 0.01 | | | | | 2.73 | +2 | 3,258 | 0 | 0 | 0 | 01/06 | 38.05 | 38.15 | 38 | 38.15 | +0.1 | +0.26 | 0.39 | 6.16 | 11 | 0.56 | | | | | | 2.73 | 0 | 3,256 | 0 | 0 | 0 | 01/05 | 38.1 | 38.25 | 38.05 | 38.05 | 0 | 0 | 0.53 | 15 | 17 | 0.88 | 0.01 | | | | | 2.73 | +2 | 3,256 | 0 | 0 | 0 | 01/04 | 37.9 | 38.05 | 37.9 | 38.05 | -0.15 | -0.39 | 0.39 | 21 | 9 | 2.33 | 0.01 | +1 | 0 | 0 | +1 | 2.73 | 0 | 3,254 | 0 | 0 | 0 | 01/03 | 37.4 | 38.2 | 37.4 | 38.2 | +0.5 | +1.33 | 2.12 | 20 | 11 | 1.82 | 0.01 | | | | | 2.73 | -10 | 3,254 | 0 | 0 | 0 | 12/30 | 37.8 | 37.8 | 37.7 | 37.7 | -0.15 | -0.4 | 0.26 | 12 | 10 | 1.2 | | -1 | 0 | 0 | -1 | 2.73 | 0 | 3,264 | 0 | 0 | 0 | 12/29 | 37.85 | 37.85 | 37.45 | 37.85 | -0.15 | -0.39 | 1.05 | 30 | 28 | 1.07 | 0.01 | -3 | 0 | 0 | -3 | 2.73 | 0 | 3,264 | 0 | 0 | 0 | 12/28 | 37.95 | 38.2 | 37.6 | 38 | -0.2 | -0.52 | 1.57 | 11 | 9 | 1.22 | | | | | | 2.74 | -1 | 3,264 | 0 | 0 | 0 | 12/27 | 37.45 | 38.2 | 37.45 | 38.2 | +0.7 | +1.87 | 2 | 4.02 | 7 | 0.57 | | | | | | 2.74 | -2 | 3,265 | 0 | 0 | 0 | 12/26 | 37.55 | 38 | 37.5 | 37.5 | -0.5 | -1.32 | 1.32 | 22.2 | 44 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | -4 | 3,267 | 0 | 0 | 0 | 12/23 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.74 | 0 | 3,271 | 0 | 0 | 0 | 12/22 | 38.2 | 38.2 | 37.8 | 38 | +0.1 | +0.26 | 1.06 | 4.04 | 10 | 0.4 | | | | | | 2.74 | -1 | 3,271 | 0 | 0 | 0 |
|