| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.5 | 45 | -0.5 | -1.11% | 1.44% | 45 | 45.15 | 44.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 103.4 萬 | 23 | 1 張/筆 | 44.86 元 | 2.2 | 11.1 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 130.5 萬 | 31 | 0.9 張/筆 | 44.99 元 | +0.3 (+0.67%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.11%) 財報評分: 最新64分 / 平均57分 上櫃指數: 211.16 (-2.93 / -1.37%) | | | | | |
成交價: 44.5元 (-0.5元 / -1.11%) | 成交張數: 23張 | 成交金額: 103萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第566高 | 近10日新低 | 首日下跌 (-0.5元 / -1.11%) | 第1202低 | 近2日新低 | 第1361高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.5元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 | 二十年 | 今年 01/03 ~09/21 |
---|
起算價 | 44.85 | 45 | 44.3 | 43.5 | 46.7 | 51.8 | 36.85 | 34 | 39.95 | 33.65 | 19.4 | - | - | 37.7 | 漲跌價 | -0.35 | -0.5 | +0.2 | +1 | -2.2 | -7.3 | +7.65 | +10.5 | +4.55 | +10.85 | +25.1 | - | - | +6.8 | 漲跌幅 | -0.78% | -1.11% | +0.45% | +2.3% | -4.71% | -14.1% | +20.8% | +30.9% | +11.4% | +32.2% | +129% | - | - | +18% | 振幅 | 1.45% | 1.44% | 2.14% | 7.47% | 16.3% | 27% | 57.9% | 69% | 60.6% | 78.8% | 254% | - | - | 49.3% | 成交張數 | 73.2 | 105 | 260 | 572 | 4,414 | 2.05萬 | 3.2萬 | 4.75萬 | 5.91萬 | 8萬 | 25.3萬 | - | - | 2.74萬 | 成交金額 | 328萬 | 472萬 | 1,164萬 | 2,538萬 | 2.03億 | 10.3億 | 15.2億 | 21.3億 | 25.6億 | 34.9億 | 115億 | - | - | 13.5億 | 週轉率 | 0.17% | 0.25% | 0.62% | 1.36% | 10.5% | 48.7% | 76.1% | 113% | 141% | 190% | 602% | - | - | 65.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 45 | 45.15 | 44.5 | 44.5 | -0.5 | -1.11 | 1.44 | 23 | 23 | 1 | 0.01 | -3 | 0 | 0 | -3 | 3.61 | -2 | 3,364 | 0 | 0 | 0 | 09/20 | 44.7 | 45.05 | 44.7 | 45 | +0.3 | +0.67 | 0.78 | 29 | 31 | 0.94 | 0.01 | | | | | 3.62 | -1 | 3,366 | 0 | 0 | 0 | 09/19 | 44.8 | 44.8 | 44.7 | 44.7 | -0.15 | -0.33 | 0.22 | 21.1 | 22 | 0.96 | 0.01 | | | | | 3.62 | -2 | 3,367 | 0 | 0 | 0 | 09/18 | 44.8 | 45.05 | 44.8 | 44.85 | +0.05 | +0.11 | 0.56 | 26.1 | 24 | 1.09 | 0.01 | | | | | 3.62 | -3 | 3,369 | 0 | 0 | 0 | 09/15 | 44.7 | 45 | 44.7 | 44.8 | -0.2 | -0.44 | 0.67 | 6 | 6 | 1 | | | | | | 3.62 | 0 | 3,372 | 0 | 0 | 0 | 09/14 | 45 | 45.2 | 45 | 45 | +0.15 | +0.33 | 0.45 | 6.24 | 17 | 0.37 | | -1 | 0 | 0 | -1 | 3.62 | 0 | 3,372 | 0 | 0 | 0 | 09/13 | 44.8 | 45.25 | 44.75 | 44.85 | +0.1 | +0.22 | 1.12 | 29.1 | 30 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 3.62 | +2 | 3,372 | 0 | 0 | 0 | 09/12 | 44.65 | 44.9 | 44.65 | 44.75 | +0.1 | +0.22 | 0.56 | 46 | 40 | 1.15 | 0.02 | | | | | 3.62 | -1 | 3,370 | 0 | 0 | 0 | 09/11 | 44.7 | 44.85 | 44.65 | 44.65 | 0 | 0 | 0.45 | 28 | 31 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 3.62 | +4 | 3,371 | 0 | 0 | 0 | 09/08 | 45 | 45.2 | 44.3 | 44.65 | +0.35 | +0.79 | 2.03 | 45 | 39 | 1.15 | 0.02 | -3 | 0 | 0 | -3 | 3.62 | +3 | 3,367 | 0 | 0 | 0 | 09/07 | 44.3 | 44.3 | 44.15 | 44.3 | 0 | 0 | 0.34 | 4.16 | 9 | 0.46 | | -1 | 0 | 0 | -1 | 3.63 | +1 | 3,364 | 0 | 0 | 0 | 09/06 | 44.45 | 44.5 | 44.15 | 44.3 | -0.3 | -0.67 | 0.78 | 125 | 22 | 5.69 | 0.06 | +15 | 0 | 0 | +15 | 3.63 | -18 | 3,363 | 0 | 0 | 0 | 09/05 | 44.2 | 44.6 | 44.2 | 44.6 | +0.4 | +0.9 | 0.9 | 12.1 | 14 | 0.86 | 0.01 | 0 | 0 | -2 | -2 | 3.6 | -9 | 3,381 | 0 | 0 | 0 | 09/04 | 44.3 | 44.3 | 44 | 44.2 | -0.1 | -0.23 | 0.68 | 9.2 | 16 | 0.57 | | -2 | 0 | 0 | -2 | 3.6 | -5 | 3,390 | 0 | 0 | 0 | 09/01 | 44.2 | 44.6 | 44.2 | 44.3 | +0.1 | +0.23 | 0.9 | 16.1 | 21 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 3.6 | +1 | 3,395 | 0 | 0 | 0 | 08/31 | 44.8 | 44.8 | 44.1 | 44.2 | +0.4 | +0.91 | 1.6 | 16.1 | 30 | 0.54 | 0.01 | +4 | 0 | +0 | +4 | 3.6 | 0 | 3,394 | 0 | 0 | 0 | 08/30 | 44 | 44.35 | 43.8 | 43.8 | -0.15 | -0.34 | 1.25 | 15 | 13 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 3.59 | 0 | 3,394 | 0 | 0 | 0 | 08/29 | 43.8 | 43.95 | 43.6 | 43.95 | -0.2 | -0.45 | 0.79 | 11 | 11 | 1 | | -8 | 0 | 0 | -8 | 3.58 | 0 | 3,394 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 44.95 | 44.95 | 43.3 | 44.15 | +0.5 | +1.15 | 3.78 | 18.4 | 28 | 0.66 | 0.01 | -6 | 0 | 0 | -6 | 3.6 | 0 | 3,394 | 0 | 0 | 0 | 08/25 | 43.25 | 43.75 | 43.2 | 43.65 | +0.35 | +0.81 | 1.27 | 8.41 | 75 | 0.11 | | +4 | 0 | 0 | +4 | 3.62 | 0 | 3,394 | 0 | 0 | 0 | 08/24 | 43 | 43.6 | 42 | 43.3 | +0.05 | +0.12 | 3.7 | 55.7 | 74 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 3.61 | -7 | 3,394 | 0 | 0 | 0 | 08/23 | 43.5 | 43.6 | 43.2 | 43.25 | -0.25 | -0.57 | 0.92 | 21.5 | 34 | 0.63 | 0.01 | -5 | 0 | 0 | -5 | 3.61 | -2 | 3,401 | 0 | 0 | 0 | 08/22 | 44.4 | 44.4 | 43.5 | 43.5 | -0.9 | -2.03 | 2.03 | 45.7 | 52 | 0.88 | 0.02 | -4 | 0 | 0 | -4 | 3.62 | +6 | 3,403 | 0 | 0 | 0 | 08/21 | 44.75 | 44.75 | 44.4 | 44.4 | +0.4 | +0.91 | 0.8 | 6.19 | 11 | 0.56 | | -4 | 0 | 0 | -4 | 3.63 | 0 | 3,397 | 0 | 0 | 0 | 08/18 | 44.65 | 44.75 | 44 | 44 | -0.75 | -1.68 | 1.68 | 25.1 | 22 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 3.64 | +2 | 3,397 | 0 | 0 | 0 | 08/17 | 44.25 | 44.85 | 44.2 | 44.75 | +0.15 | +0.34 | 1.46 | 22 | 22 | 1 | 0.01 | +5 | 0 | 0 | +5 | 3.64 | 0 | 3,395 | 0 | 0 | 0 | 08/16 | 45 | 45 | 44.6 | 44.6 | -0.15 | -0.34 | 0.89 | 12.1 | 14 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 3.63 | 0 | 3,395 | 0 | 0 | 0 | 08/15 | 44.45 | 44.75 | 44.4 | 44.75 | +0.25 | +0.56 | 0.79 | 17 | 21 | 0.81 | 0.01 | -4 | 0 | -1 | -5 | 3.64 | +2 | 3,395 | 0 | 0 | 0 | 08/14 | 44.85 | 44.85 | 43.45 | 44.5 | -0.35 | -0.78 | 3.12 | 46 | 36 | 1.28 | 0.02 | -15 | 0 | 0 | -15 | 3.65 | +5 | 3,393 | 0 | 0 | 0 | 08/11 | 45.9 | 45.9 | 44.85 | 44.85 | -0.4 | -0.88 | 2.32 | 28.4 | 25 | 1.14 | 0.01 | -6 | 0 | 0 | -6 | 3.69 | -2 | 3,388 | 0 | 0 | 0 | 08/10 | 46.5 | 46.5 | 45.2 | 45.25 | -1.45 | -3.1 | 2.78 | 70.2 | 65 | 1.08 | 0.03 | -27 | 0 | 0 | -27 | 3.7 | -10 | 3,390 | 0 | 0 | 0 | 08/09 | 47.9 | 48 | 46.6 | 46.7 | -1.35 | -2.81 | 2.91 | 86.9 | 149 | 0.58 | 0.04 | -26 | 0 | 0 | -26 | 3.77 | -7 | 3,400 | 0 | 0 | 0 | 08/08 | 48.6 | 48.6 | 48 | 48.05 | -0.55 | -1.13 | 1.23 | 61.5 | 85 | 0.72 | 0.03 | +6 | 0 | 0 | +6 | 3.84 | -5 | 3,407 | 0 | 0 | 0 | 08/07 | 48.5 | 48.7 | 48.2 | 48.6 | +0.3 | +0.62 | 1.04 | 62.5 | 75 | 0.83 | 0.03 | +23 | 0 | 0 | +23 | 3.83 | -2 | 3,412 | 0 | 0 | 0 | 08/04 | 48.15 | 48.6 | 48 | 48.3 | +0.05 | +0.1 | 1.24 | 38.3 | 78 | 0.49 | 0.02 | -1 | 0 | 0 | -1 | 3.77 | -4 | 3,414 | 0 | 0 | 0 | 08/02 | 48.7 | 49.2 | 48.2 | 48.25 | -0.45 | -0.92 | 2.05 | 112 | 175 | 0.64 | 0.05 | -11 | 0 | 0 | -11 | 3.77 | -3 | 3,418 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 49 | 49.4 | 48 | 48.7 | +0.3 | +0.62 | 2.89 | 140 | 205 | 0.68 | 0.07 | +8 | 0 | 0 | +8 | 3.81 | +2 | 3,421 | 0 | 0 | 0 | 07/31 | 47.1 | 49.6 | 47.1 | 48.4 | +1.65 | +3.53 | 5.35 | 517 | 372 | 1.39 | 0.25 | +127 | 0 | 0 | +127 | 3.79 | -22 | 3,419 | 0 | 0 | 0 | 07/28 | 46.25 | 47.1 | 46.2 | 46.75 | +0.5 | +1.08 | 1.95 | 111 | 82 | 1.36 | 0.05 | +31 | 0 | 0 | +31 | 3.51 | -2 | 3,441 | 0 | 0 | 0 | 07/27 | 46.1 | 46.4 | 46 | 46.25 | +0.25 | +0.54 | 0.87 | 72.1 | 58 | 1.24 | 0.03 | +8 | 0 | 0 | +8 | 3.43 | +5 | 3,443 | 0 | 0 | 0 | 07/26 | 46.55 | 46.8 | 45.6 | 46 | -0.55 | -1.18 | 2.58 | 78.6 | 129 | 0.61 | 0.04 | -16 | 0 | -1 | -17 | 3.41 | +1 | 3,438 | 0 | 0 | 0 | 07/25 | 46.75 | 47.1 | 46.35 | 46.55 | -0.15 | -0.32 | 1.61 | 92 | 93 | 0.99 | 0.04 | -15 | 0 | 0 | -15 | 3.45 | -4 | 3,437 | 0 | 0 | 0 | 07/24 | 46.4 | 47.35 | 46.4 | 46.7 | +0.35 | +0.76 | 2.05 | 141 | 138 | 1.02 | 0.07 | -29 | 0 | 0 | -29 | 3.55 | +9 | 3,441 | 0 | 0 | 0 | 07/21 | 45.2 | 46.95 | 45 | 46.35 | +1.15 | +2.54 | 4.31 | 440 | 133 | 3.31 | 0.2 | +46 | 0 | 0 | +46 | 3.62 | -41 | 3,432 | 0 | 0 | 0 | 07/20 | 45.2 | 45.25 | 44.8 | 45.2 | +0.15 | +0.33 | 1 | 142 | 43 | 3.3 | 0.06 | +29 | 0 | 0 | +29 | 3.51 | -37 | 3,473 | 0 | 0 | 0 | 07/19 | 45.3 | 45.6 | 45.05 | 45.05 | +0.35 | +0.78 | 1.23 | 73.4 | 129 | 0.57 | 0.03 | +4 | 0 | 0 | +4 | 3.44 | +2 | 3,510 | 0 | 0 | 0 | 07/18 | 44.15 | 46.5 | 44.15 | 44.7 | +0.65 | +1.48 | 5.33 | 136 | 123 | 1.1 | 0.06 | +7 | 0 | 0 | +7 | 3.43 | +4 | 3,508 | 0 | 0 | 0 | 07/17 | 44.2 | 44.2 | 43.5 | 44.05 | +0.05 | +0.11 | 1.59 | 48 | 57 | 0.84 | 0.02 | -6 | 0 | 0 | -6 | 3.41 | -2 | 3,504 | 0 | 0 | 0 | 07/14 | 44 | 44.2 | 43.5 | 44 | +0.1 | +0.23 | 1.59 | 22.9 | 67 | 0.34 | 0.01 | +4 | 0 | 0 | +4 | 3.41 | -4 | 3,506 | 0 | 0 | 0 | 07/13 | 43.6 | 44.7 | 43.55 | 43.9 | +0.4 | +0.92 | 2.64 | 80.5 | 64 | 1.26 | 0.04 | +23 | 0 | 0 | +23 | 3.4 | -37 | 3,510 | 0 | 0 | 0 | 07/12 | 43.95 | 43.95 | 43.45 | 43.5 | -0.05 | -0.11 | 1.15 | 43.4 | 45 | 0.97 | 0.02 | +4 | 0 | 0 | +4 | 3.33 | -1 | 3,547 | 0 | 0 | 0 | 07/11 | 44 | 44 | 43.55 | 43.55 | -0.55 | -1.25 | 1.02 | 50.4 | 74 | 0.68 | 0.02 | +1 | 0 | 0 | +1 | 3.32 | +2 | 3,548 | 0 | 0 | 0 | 07/10 | 44.15 | 44.15 | 43.7 | 44.1 | -0.25 | -0.56 | 1.01 | 50.6 | 56 | 0.9 | 0.02 | -9 | 0 | 0 | -9 | 3.31 | 0 | 3,546 | 0 | 0 | 0 | 07/07 | 44.8 | 44.8 | 43.05 | 44.35 | -0.7 | -1.55 | 3.88 | 140 | 125 | 1.12 | 0.06 | -46 | 0 | -0.38 | -46.4 | 3.32 | -4 | 3,546 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 45.2 | 45.2 | 45.05 | 45.05 | -0.35 | -0.77 | 0.33 | 66.1 | 51 | 1.3 | 0.03 | +1 | 0 | -0.14 | +0.86 | 3.41 | -2 | 3,550 | 0 | 0 | 0 | 07/05 | 45.45 | 45.5 | 45.1 | 45.4 | -0.05 | -0.11 | 0.88 | 52.6 | 50 | 1.05 | 0.02 | +6 | 0 | 0 | +6 | 3.41 | +6 | 3,552 | 0 | 0 | 0 | 07/04 | 45.4 | 45.75 | 45.4 | 45.45 | -0.15 | -0.33 | 0.77 | 32.2 | 35 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 3.4 | +1 | 3,546 | 0 | 0 | 0 | 07/03 | 45.35 | 45.9 | 45.15 | 45.6 | +0.25 | +0.55 | 1.65 | 92.6 | 83 | 1.12 | 0.04 | +25 | 0 | 0 | +25 | 3.41 | +1 | 3,545 | 0 | 0 | 0 | 06/30 | 45.25 | 45.45 | 45.05 | 45.35 | -0.15 | -0.33 | 0.88 | 63.5 | 71 | 0.89 | 0.03 | +13 | 0 | -0.38 | +12.6 | 3.35 | -1 | 3,544 | 0 | 0 | 0 | 06/29 | 45.95 | 45.95 | 45.3 | 45.5 | -0.15 | -0.33 | 1.42 | 100 | 57 | 1.76 | 0.05 | -19 | 0 | 0 | -19 | 3.32 | -10 | 3,545 | 0 | 0 | 0 | 06/28 | 45.55 | 46.75 | 45.5 | 45.65 | +0.15 | +0.33 | 2.75 | 64.7 | 55 | 1.18 | 0.03 | -25 | 0 | +0.45 | -24.6 | 3.36 | +11 | 3,555 | 0 | 0 | 0 | 06/27 | 46.3 | 46.5 | 45.5 | 45.5 | -1 | -2.15 | 2.15 | 195 | 131 | 1.49 | 0.09 | -43 | 0 | -0.4 | -43.4 | 3.42 | -8 | 3,544 | 0 | 0 | 0 | 06/26 | 46.4 | 46.7 | 46.05 | 46.5 | -0.2 | -0.43 | 1.39 | 160 | 131 | 1.22 | 0.07 | -4 | 0 | +0.07 | -3.93 | 3.51 | -9 | 3,552 | -7 | 0 | 0 |
|