|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117.5 | 118 | -0.5 | -0.42% | 2.97% | 119.5 | 119.5 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 155 | 1,828萬 | 183 | 0.8張/筆 | 118元 | 6.66 | 69.53 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 429 | 5,238萬 | 552 | 0.8張/筆 | 122元 | -2 (-1.67%) | 連漲連跌: 連2跌 ( -2.5元 / -2.08%) 財報評分: 最新61分 / 平均60分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 117.5元 (-0.5元/ -0.42%) | 成交張數: 155張 | 成交金額: 1,828萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第938高 | 近3日新低 | 連2跌 (-2.5元/ -2.08%) | 第1095高 | 近48日新低 | 第958高 | 近48日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 117.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 117 | 121.5 | 113.5 | 124 | 60.8 | 61.3 | 44.9 | 46.7 | 78 | 66.1 | 158.5 | - | - | 61.2 | 漲跌價 | +0.5 | -4 | +4 | -6.5 | +56.7 | +56.2 | +72.6 | +70.8 | +39.5 | +51.4 | -41 | - | - | +56.3 | 漲跌幅 | +0.43% | -3.29% | +3.52% | -5.24% | +93.3% | +91.7% | +162% | +152% | +50.6% | +77.8% | -25.9% | - | - | +92% | 振幅 | 9.4% | 13.2% | 14.1% | 16.1% | 125% | 125% | 215% | 213% | 127% | 150% | 141% | - | - | 125% | 成交張數 | 910 | 1,907 | 4,051 | 1.06萬 | 3.58萬 | 4.14萬 | 8.24萬 | 11.5萬 | 21萬 | 44.4萬 | 67.4萬 | - | - | 3.67萬 | 成交金額 | 1.09億 | 2.25億 | 4.83億 | 12.8億 | 38.5億 | 42億 | 61.9億 | 76.1億 | 134億 | 338億 | 598億 | - | - | 39億 | 週轉率 | 1.37% | 2.87% | 6.1% | 16% | 54% | 62.4% | 124% | 173% | 317% | 669% | 1015% | - | - | 55.2% |
結算價 117.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 119.5 | 119.5 | 116 | 117.5 | -0.5 | -0.42 | 2.97 | 155 | 183 | 0.85 | 0.18 | -37 | +1 | 0 | -36 | 2.88 | +8 | 3,298 | 0 | 21 | 0.64 | '24/04/24 | 120.5 | 127 | 118 | 118 | -2 | -1.67 | 7.5 | 429 | 552 | 0.78 | 0.52 | -33.2 | +22 | +2 | -9.2 | 2.9 | +85 | 3,290 | 0 | 21 | 0.64 | '24/04/23 | 117.5 | 120 | 116 | 120 | +3 | +2.56 | 3.42 | 325 | 266 | 1.22 | 0.39 | +16 | +24 | -1 | +39 | 2.91 | +104 | 3,205 | +3 | 21 | 0.66 | '24/04/22 | 117 | 118 | 111 | 117 | +2.5 | +2.18 | 6.11 | 394 | 390 | 1.01 | 0.45 | -25 | +24 | +1.99 | +0.99 | 2.87 | -24 | 3,101 | 0 | 18 | 0.58 | '24/04/19 | 120.5 | 122 | 112.5 | 114.5 | -7 | -5.76 | 7.82 | 603 | 555 | 1.09 | 0.71 | +52.6 | +22 | +0.99 | +75.6 | 2.89 | -35 | 3,125 | -1 | 18 | 0.58 | '24/04/18 | 119.5 | 125 | 118 | 121.5 | +2 | +1.67 | 5.86 | 310 | 293 | 1.06 | 0.38 | +18 | +22 | -3 | +37 | 2.8 | +20 | 3,160 | 0 | 19 | 0.6 | '24/04/17 | 121.5 | 126 | 119 | 119.5 | -1 | -0.83 | 5.81 | 422 | 626 | 0.67 | 0.52 | -6 | 0 | -1.6 | -7.6 | 2.77 | +66 | 3,140 | 0 | 19 | 0.61 | '24/04/16 | 121 | 124.5 | 117 | 120.5 | -1.5 | -1.23 | 6.15 | 415 | 708 | 0.59 | 0.5 | +73 | 0 | 0 | +73 | 2.78 | -4 | 3,074 | +2 | 19 | 0.62 | '24/04/15 | 117 | 125.5 | 117 | 122 | +3 | +2.52 | 7.14 | 490 | 615 | 0.8 | 0.6 | +80 | 0 | 0 | +80 | 2.67 | +14 | 3,078 | 0 | 17 | 0.55 | '24/04/12 | 114 | 121 | 114 | 119 | +5.5 | +4.85 | 6.17 | 507 | 634 | 0.8 | 0.6 | 0 | 0 | -0.74 | -0.74 | 2.54 | +39 | 3,064 | -3 | 17 | 0.55 | '24/04/11 | 113 | 116.5 | 111 | 113.5 | -2.5 | -2.16 | 4.74 | 567 | 727 | 0.78 | 0.65 | -81 | 0 | -14 | -95 | 2.53 | +52 | 3,025 | -3 | 20 | 0.66 | '24/04/10 | 118.5 | 120 | 116 | 116 | -12.5 | -9.73 | 3.11 | 1,377 | 1,644 | 0.84 | 1.61 | -91.2 | 0 | -23.8 | -115 | 2.62 | +151 | 2,973 | +13 | 23 | 0.77 | '24/04/09 | 124.5 | 131 | 123 | 128.5 | +1.5 | +1.18 | 6.3 | 806 | 944 | 0.85 | 1.02 | -125 | 0 | +5 | -120 | 2.74 | +263 | 2,822 | 0 | 10 | 0.35 | '24/04/08 | 120 | 131 | 118.5 | 127 | +7.5 | +6.28 | 10.5 | 828 | 1,001 | 0.83 | 1.03 | -19 | 0 | -1 | -20 | 2.89 | +22 | 2,559 | +3 | 10 | 0.39 | '24/04/03 | 123.5 | 128 | 119.5 | 119.5 | -4 | -3.24 | 6.88 | 531 | 2,103 | 0.25 | 0.65 | -67 | 0 | -12.2 | -79.2 | 2.91 | +79 | 2,537 | -1 | 7 | 0.28 | '24/04/02 | 119 | 126 | 117 | 123.5 | +3 | +2.49 | 7.47 | 495 | 2,317 | 0.21 | 0.6 | -89 | 0 | -6.01 | -95 | 2.97 | +106 | 2,458 | +2 | 8 | 0.33 | '24/04/01 | 116.5 | 126 | 116 | 120.5 | +5.5 | +4.78 | 8.7 | 967 | 1,571 | 0.62 | 1.17 | -160 | 0 | -2 | -162 | 3.07 | +78 | 2,352 | +3 | 6 | 0.26 | '24/03/29 | 120 | 124 | 115 | 115 | -6 | -4.96 | 7.44 | 435 | 1,012 | 0.43 | 0.51 | +38 | 0 | +11 | +49 | 3.31 | +3 | 2,274 | -2 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 122 | 123 | 118 | 121 | -1 | -0.82 | 4.1 | 288 | 321 | 0.9 | 0.35 | +27 | 0 | -10 | +17 | 3.25 | -9 | 2,271 | +5 | 5 | 0.22 | '24/03/27 | 121 | 129 | 121 | 122 | -2 | -1.61 | 6.45 | 294 | 311 | 0.95 | 0.37 | +42 | 0 | -10 | +32 | 3.21 | -31 | 2,280 | 0 | 0 | 0 | '24/03/26 | 128 | 131 | 120 | 124 | -5 | -3.88 | 8.53 | 328 | 377 | 0.87 | 0.41 | +39 | 0 | +1 | +40 | 3.15 | -31 | 2,311 | 0 | 0 | 0 | '24/03/25 | 130.5 | 135 | 128 | 129 | -2 | -1.53 | 5.34 | 267 | 335 | 0.8 | 0.35 | +10 | 0 | 0 | +10 | 3.09 | +37 | 2,342 | 0 | 0 | 0 | '24/03/22 | 130 | 131 | 126 | 131 | +0.5 | +0.38 | 3.83 | 233 | 263 | 0.89 | 0.3 | +22 | 0 | -1 | +21 | 3.07 | +57 | 2,305 | -15 | 0 | 0 | '24/03/21 | 128.5 | 135 | 125 | 130.5 | +4.5 | +3.57 | 7.94 | 424 | 437 | 0.97 | 0.55 | +8.6 | 0 | +20 | +28.6 | 3.06 | -51 | 2,248 | -7 | 15 | 0.67 | '24/03/20 | 129.5 | 132 | 122.5 | 126 | -7 | -5.26 | 7.14 | 388 | 496 | 0.78 | 0.49 | +13.9 | 0 | -7 | +6.9 | 3.04 | -44 | 2,299 | -25 | 22 | 0.96 | '24/03/19 | 132.5 | 136 | 128.5 | 133 | +0.5 | +0.38 | 5.66 | 564 | 652 | 0.87 | 0.75 | -50 | 0 | -1 | -51 | 3.02 | +74 | 2,343 | -5 | 47 | 2.01 | '24/03/18 | 125 | 132.5 | 118 | 132.5 | +12 | +9.96 | 12 | 643 | 747 | 0.86 | 0.81 | +30 | 0 | +27 | +57 | 3.1 | +160 | 2,269 | -12 | 52 | 2.29 | '24/03/15 | 121.5 | 122.5 | 118 | 120.5 | -3.5 | -2.82 | 3.63 | 488 | 526 | 0.93 | 0.58 | +33.2 | 0 | -2 | +31.2 | 3.05 | +76 | 2,109 | -10 | 64 | 3.03 | '24/03/14 | 120.5 | 124.5 | 116.5 | 124 | 0 | 0 | 6.45 | 1,924 | 1,701 | 1.13 | 2.32 | +101 | 0 | -3.09 | +97.9 | 3.01 | -8 | 2,033 | +9 | 74 | 3.64 | '24/03/13 | 121 | 126 | 115 | 124 | +6.5 | +5.53 | 9.36 | 3,344 | 2,842 | 1.18 | 4.05 | +55 | 0 | +3.34 | +58.3 | 2.85 | +11 | 2,042 | -19 | 65 | 3.18 | '24/03/12 | 109.5 | 117.5 | 107 | 117.5 | +10.5 | +9.81 | 9.81 | 4,226 | 3,442 | 1.23 | 4.75 | +292 | 0 | +22 | +314 | 2.76 | +39 | 2,031 | +19 | 84 | 4.14 | '24/03/11 | 105 | 107 | 101.5 | 107 | +9.6 | +9.86 | 5.65 | 2,279 | 1,239 | 1.84 | 2.42 | +134 | 0 | +18 | +152 | 2.32 | +390 | 1,993 | +57 | 65 | 3.26 | '24/03/08 | 97.4 | 97.4 | 97.4 | 97.4 | +8.8 | +9.93 | 0 | 617 | 442 | 1.4 | 0.6 | 0 | 0 | +9 | +9 | 2.12 | -10 | 1,603 | +8 | 8 | 0.5 | '24/03/07 | 86.6 | 88.8 | 86.6 | 88.6 | +2 | +2.31 | 2.54 | 537 | 503 | 1.07 | 0.47 | +57 | 0 | -1 | +56 | 2.12 | +90 | 1,613 | 0 | 0 | 0 | '24/03/06 | 85.5 | 87.8 | 84 | 86.6 | +1.4 | +1.64 | 4.46 | 674 | 581 | 1.16 | 0.58 | +40 | 0 | -27 | +13 | 2.04 | +150 | 1,523 | 0 | 0 | 0 | '24/03/05 | 84.2 | 86.4 | 84.2 | 85.2 | +0.2 | +0.24 | 2.59 | 535 | 864 | 0.62 | 0.46 | -128 | 0 | +1 | -127 | 1.98 | +80 | 1,373 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 83.9 | 85.8 | 82 | 85 | +2 | +2.41 | 4.58 | 824 | 1,139 | 0.72 | 0.7 | -146 | 0 | -37 | -183 | 2.22 | +115 | 1,293 | 0 | 0 | 0 | '24/03/01 | 81.8 | 85 | 81 | 83 | +1.2 | +1.47 | 4.89 | 590 | 615 | 0.96 | 0.49 | -20.4 | 0 | -1 | -21.4 | 2.42 | +37 | 1,178 | 0 | 0 | 0 | '24/02/29 | 79.9 | 82.5 | 79.9 | 81.8 | +1.9 | +2.38 | 3.25 | 381 | 395 | 0.96 | 0.31 | +18 | 0 | +11 | +29 | 2.45 | +46 | 1,141 | -1 | 0 | 0 | '24/02/27 | 78.5 | 80.5 | 78 | 79.9 | +0.9 | +1.14 | 3.16 | 270 | 302 | 0.89 | 0.21 | +13 | 0 | +1 | +14 | 2.42 | -24 | 1,095 | 0 | 1 | 0.09 | '24/02/26 | 77 | 80 | 77 | 79 | +1.9 | +2.46 | 3.89 | 356 | 370 | 0.96 | 0.28 | +24 | 0 | 0 | +24 | 2.44 | +31 | 1,120 | 0 | 1 | 0.09 | '24/02/23 | 75 | 78.5 | 74.7 | 77.1 | +1.9 | +2.53 | 5.05 | 497 | 551 | 0.9 | 0.38 | +60 | 0 | +5 | +65 | 2.39 | +45 | 1,089 | 0 | 1 | 0.09 | '24/02/22 | 75.9 | 76.7 | 73.7 | 75.2 | -0.7 | -0.92 | 3.95 | 359 | 686 | 0.52 | 0.27 | -3 | 0 | +0.02 | -2.98 | 2.29 | +1 | 1,044 | 0 | 1 | 0.1 | '24/02/21 | 76 | 81 | 74.6 | 75.9 | +1.8 | +2.43 | 8.64 | 945 | 1,002 | 0.94 | 0.73 | -75 | 0 | +55 | -20 | 2.3 | +48 | 1,045 | -1 | 1 | 0.1 | '24/02/20 | 72.4 | 74.8 | 72.4 | 74.1 | +1.8 | +2.49 | 3.32 | 472 | 473 | 1 | 0.35 | +141 | 0 | +1 | +142 | 2.4 | -50 | 997 | 0 | 2 | 0.2 | '24/02/19 | 71.6 | 76 | 69.6 | 72.3 | +0.6 | +0.84 | 8.93 | 632 | 787 | 0.8 | 0.46 | +140 | 0 | +1 | +141 | 2.18 | +110 | 1,048 | -8 | 2 | 0.19 | '24/02/16 | 74 | 74 | 69.1 | 71.7 | +3.5 | +5.13 | 7.18 | 954 | 1,302 | 0.73 | 0.68 | -68 | 0 | +1 | -67 | 1.97 | +54 | 938 | +4 | 10 | 1.07 | '24/02/15 | 63.6 | 68.2 | 63.5 | 68.2 | +6.2 | +10 | 7.58 | 879 | 764 | 1.15 | 0.59 | +113 | 0 | -8 | +105 | 2.05 | +210 | 884 | +6 | 6 | 0.68 | '24/02/05 | 62.9 | 63.2 | 61.8 | 62 | -0.2 | -0.32 | 2.25 | 140 | 118 | 1.19 | 0.09 | -37.8 | 0 | +1 | -36.8 | 1.88 | +2 | 677 | 0 | 0 | 0 | '24/02/02 | 62 | 62.9 | 62 | 62.2 | +0.2 | +0.32 | 1.45 | 55.2 | 58 | 0.95 | 0.03 | -16 | 0 | 0 | -16 | 1.93 | -3 | 675 | 0 | 0 | 0 | '24/02/01 | 62.8 | 62.8 | 62 | 62 | -0.1 | -0.16 | 1.29 | 23.7 | 35 | 0.68 | 0.01 | -6 | 0 | 0 | -6 | 1.96 | 0 | 678 | 0 | 0 | 0 | '24/01/31 | 62.8 | 63 | 61.1 | 62.1 | -0.8 | -1.27 | 3.02 | 77.4 | 176 | 0.44 | 0.05 | -2 | 0 | 0 | -2 | 1.97 | -5 | 678 | 0 | 0 | 0 | '24/01/30 | 62 | 62.9 | 61.7 | 62.9 | +0.9 | +1.45 | 1.94 | 54.1 | 67 | 0.81 | 0.03 | -2 | 0 | 0 | -2 | 1.98 | -7 | 684 | 0 | 0 | 0 | '24/01/29 | 62 | 63 | 61.8 | 62 | +0.2 | +0.32 | 1.94 | 99 | 99 | 1 | 0.06 | +1 | 0 | 0 | +1 | 1.98 | -2 | 691 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 60.9 | 62.4 | 60.2 | 61.8 | +1 | +1.64 | 3.62 | 95.7 | 163 | 0.59 | 0.06 | +4 | 0 | -5 | -1 | 1.98 | -1 | 693 | 0 | 0 | 0 | '24/01/25 | 62.1 | 62.2 | 60.8 | 60.8 | -0.4 | -0.65 | 2.29 | 33.8 | 40 | 0.85 | 0.02 | -4 | 0 | 0 | -4 | 1.97 | -6 | 694 | 0 | 0 | 0 | '24/01/24 | 61.4 | 63.6 | 61.2 | 61.2 | -0.2 | -0.33 | 3.91 | 218 | 389 | 0.56 | 0.14 | 0 | 0 | +2 | +2 | 1.98 | +2 | 700 | 0 | 0 | 0 | '24/01/23 | 62 | 62 | 60.7 | 61.4 | +0.5 | +0.82 | 2.13 | 31.1 | 42 | 0.74 | 0.02 | -6 | 0 | 0 | -6 | 1.96 | 0 | 698 | 0 | 0 | 0 | '24/01/22 | 61.8 | 62 | 60.7 | 60.9 | -0.1 | -0.16 | 2.13 | 40.1 | 69 | 0.58 | 0.02 | 0 | 0 | 0 | 0 | 1.97 | 0 | 698 | 0 | 0 | 0 | '24/01/19 | 61.7 | 61.7 | 59.8 | 61 | +0.1 | +0.16 | 3.12 | 53.2 | 130 | 0.41 | 0.03 | -4 | 0 | 0 | -4 | 1.97 | +2 | 698 | 0 | 0 | 0 | '24/01/18 | 60.5 | 60.9 | 59.9 | 60.9 | +1.4 | +2.35 | 1.68 | 21 | 33 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 1.97 | -2 | 696 | 0 | 0 | 0 | '24/01/17 | 60 | 61 | 59.3 | 59.5 | -0.6 | -1 | 2.83 | 68.2 | 124 | 0.55 | 0.04 | -26 | 0 | +13 | -13 | 1.97 | -10 | 698 | 0 | 0 | 0 | '24/01/16 | 60.4 | 60.7 | 59.8 | 60.1 | -0.4 | -0.66 | 1.49 | 32.6 | 169 | 0.19 | 0.02 | -11 | 0 | -1.19 | -12.2 | 2.01 | +1 | 708 | 0 | 0 | 0 | '24/01/15 | 61.3 | 61.7 | 60.5 | 60.5 | -0.1 | -0.17 | 1.98 | 36.5 | 245 | 0.15 | 0.02 | -8 | 0 | +1 | -7 | 2.03 | +7 | 707 | 0 | 0 | 0 | '24/01/12 | 61.3 | 61.3 | 60.6 | 60.6 | 0 | 0 | 1.16 | 12.1 | 110 | 0.11 | 0.01 | -2 | 0 | 0 | -2 | 2.07 | 0 | 700 | 0 | 0 | 0 | '24/01/11 | 61.1 | 61.5 | 60.3 | 60.6 | -0.3 | -0.49 | 1.97 | 38.4 | 45 | 0.85 | 0.02 | +8 | 0 | +1 | +9 | 2.07 | +3 | 700 | 0 | 0 | 0 | '24/01/10 | 61.6 | 61.6 | 60.9 | 60.9 | -0.5 | -0.81 | 1.14 | 18.5 | 24 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 2.06 | +1 | 697 | 0 | 0 | 0 | '24/01/09 | 62 | 62 | 61 | 61.4 | -0.1 | -0.16 | 1.63 | 20.1 | 42 | 0.48 | 0.01 | +3 | 0 | +1 | +4 | 2.06 | 0 | 696 | 0 | 0 | 0 | '24/01/08 | 62.3 | 62.3 | 61.2 | 61.5 | +0.3 | +0.49 | 1.8 | 34.8 | 116 | 0.3 | 0.02 | +8 | 0 | 0 | +8 | 2.05 | +1 | 696 | 0 | 0 | 0 | '24/01/05 | 61.8 | 61.8 | 61.2 | 61.2 | +0.2 | +0.33 | 0.98 | 10.3 | 30 | 0.34 | 0.01 | -4 | 0 | 0 | -4 | 2.04 | -2 | 695 | 0 | 0 | 0 | '24/01/04 | 61 | 62.3 | 61 | 61 | +0.2 | +0.33 | 2.14 | 47.5 | 61 | 0.78 | 0.03 | +2 | 0 | -1 | +1 | 2.04 | -1 | 697 | 0 | 0 | 0 | '24/01/03 | 60.7 | 61.8 | 60.6 | 60.8 | -0.1 | -0.16 | 1.97 | 87.3 | 108 | 0.81 | 0.05 | +2 | 0 | -11 | -9 | 2.04 | +5 | 698 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 61.4 | 61.6 | 60.8 | 60.9 | -0.3 | -0.49 | 1.31 | 29.8 | 45 | 0.66 | 0.02 | +2 | 0 | -1 | +1 | 2.04 | +1 | 693 | 0 | 0 | 0 | '23/12/29 | 61 | 61.2 | 60.7 | 61.2 | +0.5 | +0.82 | 0.82 | 23 | 47 | 0.49 | 0.01 | +5 | 0 | -1 | +4 | 2.03 | +3 | 692 | 0 | 0 | 0 | '23/12/28 | 61 | 61 | 60.6 | 60.7 | -0.4 | -0.65 | 0.65 | 38.5 | 359 | 0.11 | 0.02 | -1 | 0 | -1 | -2 | 2.03 | -1 | 689 | 0 | 0 | 0 | '23/12/27 | 61.7 | 61.7 | 61 | 61.1 | 0 | 0 | 1.15 | 73.1 | 74 | 0.99 | 0.04 | +10 | 0 | 0 | +10 | 2.03 | -1 | 690 | 0 | 0 | 0 | '23/12/26 | 61.2 | 61.2 | 60.7 | 61.1 | +0.6 | +0.99 | 0.83 | 22.5 | 37 | 0.61 | 0.01 | +4 | 0 | +3 | +7 | 2.01 | -1 | 691 | 0 | 0 | 0 | '23/12/25 | 60.4 | 61 | 60.3 | 60.5 | -0.2 | -0.33 | 1.15 | 53.1 | 175 | 0.3 | 0.03 | -8 | 0 | 0 | -8 | 2.01 | -6 | 692 | 0 | 0 | 0 | '23/12/22 | 61.6 | 61.6 | 60.7 | 60.7 | -0.3 | -0.49 | 1.48 | 41.8 | 101 | 0.41 | 0.03 | -13.4 | 0 | -1 | -14.4 | 2.02 | +1 | 698 | 0 | 0 | 0 | '23/12/21 | 62.3 | 62.3 | 61 | 61 | -0.5 | -0.81 | 2.11 | 44.1 | 53 | 0.83 | 0.03 | -4 | 0 | -1 | -5 | 2.04 | -9 | 697 | 0 | 0 | 0 | '23/12/20 | 62.6 | 62.6 | 61.3 | 61.5 | +0.6 | +0.99 | 2.13 | 39 | 64 | 0.61 | 0.02 | +1 | 0 | -1 | 0 | 2.04 | -5 | 706 | 0 | 0 | 0 | '23/12/19 | 62 | 62 | 60.9 | 60.9 | -1 | -1.62 | 1.78 | 78.5 | 350 | 0.22 | 0.05 | -17 | 0 | -1 | -18 | 2.04 | -9 | 711 | 0 | 0 | 0 | '23/12/18 | 63.6 | 63.6 | 61.9 | 61.9 | -1.3 | -2.06 | 2.69 | 50.6 | 95 | 0.53 | 0.03 | -5 | 0 | -1 | -6 | 2.06 | -6 | 720 | 0 | 0 | 0 | '23/12/15 | 63 | 63.3 | 62.5 | 63.2 | +0.2 | +0.32 | 1.27 | 46.8 | 56 | 0.84 | 0.03 | +19 | 0 | 0 | +19 | 2.07 | -10 | 726 | 0 | 0 | 0 | '23/12/14 | 62.3 | 63.4 | 62.3 | 63 | +0.7 | +1.12 | 1.77 | 61.8 | 62 | 1 | 0.04 | +13 | 0 | 0 | +13 | 2.04 | -12 | 736 | 0 | 0 | 0 | '23/12/13 | 63.5 | 63.8 | 62.3 | 62.3 | 0 | 0 | 2.41 | 46.5 | 148 | 0.31 | 0.03 | -11 | 0 | 0 | -11 | 2.02 | +1 | 748 | 0 | 0 | 0 | '23/12/12 | 63.7 | 63.7 | 62.3 | 62.3 | -1.4 | -2.2 | 2.2 | 65.7 | 76 | 0.86 | 0.04 | +1 | 0 | +7 | +8 | 2.04 | -17 | 747 | 0 | 0 | 0 | '23/12/11 | 62.6 | 64.2 | 62.6 | 63.7 | +0.8 | +1.27 | 2.54 | 56 | 82 | 0.68 | 0.04 | +21 | 0 | -1 | +20 | 2.04 | +4 | 765 | 0 | 0 | 0 | '23/12/08 | 64 | 64.4 | 62.6 | 62.9 | -0.9 | -1.41 | 2.82 | 103 | 289 | 0.36 | 0.07 | +5 | 0 | +1 | +6 | 2 | -12 | 761 | 0 | 0 | 0 | '23/12/07 | 65.4 | 66.5 | 63.8 | 63.8 | -0.4 | -0.62 | 4.21 | 179 | 277 | 0.65 | 0.12 | -5 | 0 | 0 | -5 | 1.99 | +13 | 773 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 64.9 | 66 | 64.1 | 64.2 | -0.3 | -0.47 | 2.95 | 67.7 | 75 | 0.9 | 0.04 | -22 | 0 | 0 | -22 | 2 | -3 | 760 | 0 | 0 | 0 | '23/12/05 | 64 | 65 | 63.5 | 64.5 | -0.3 | -0.46 | 2.31 | 120 | 159 | 0.76 | 0.08 | +25 | 0 | -2 | +23 | 2.03 | -22 | 763 | -1 | 0 | 0 | '23/12/04 | 66.9 | 68.4 | 64.7 | 64.8 | -1 | -1.52 | 5.62 | 287 | 581 | 0.49 | 0.19 | -2 | 0 | +1 | -1 | 1.99 | -12 | 785 | 0 | 1 | 0.13 | '23/12/01 | 65.5 | 69.7 | 64.7 | 65.8 | +1.3 | +2.02 | 7.75 | 923 | 1,431 | 0.64 | 0.62 | -108 | 0 | 0 | -108 | 1.99 | +90 | 798 | +1 | 1 | 0.13 | '23/11/30 | 61.5 | 65.7 | 61.3 | 64.5 | +3.2 | +5.22 | 7.18 | 396 | 406 | 0.98 | 0.25 | +42 | 0 | -2 | +40 | 2.16 | +76 | 708 | 0 | 0 | 0 | '23/11/29 | 62 | 62 | 61 | 61.3 | +0.5 | +0.82 | 1.64 | 74.1 | 74 | 1 | 0.05 | +11 | 0 | 0 | +11 | 2.09 | +2 | 632 | 0 | 0 | 0 | '23/11/28 | 60.2 | 62.5 | 60.2 | 60.8 | +0.6 | +1 | 3.82 | 113 | 114 | 0.99 | 0.07 | +1 | 0 | -1 | 0 | 2.08 | +40 | 630 | 0 | 0 | 0 | '23/11/27 | 61.5 | 61.5 | 60.2 | 60.2 | -0.8 | -1.31 | 2.13 | 77.6 | 113 | 0.69 | 0.05 | -21 | 0 | 0 | -21 | 2.08 | +1 | 590 | 0 | 0 | 0 | '23/11/24 | 62.1 | 62.3 | 61 | 61 | -1 | -1.61 | 2.1 | 105 | 121 | 0.86 | 0.06 | +2 | 0 | 0 | +2 | 2.11 | +21 | 589 | 0 | 0 | 0 | '23/11/23 | 62.2 | 63.9 | 62 | 62 | +0.2 | +0.32 | 3.07 | 150 | 194 | 0.77 | 0.09 | -4 | 0 | -1 | -5 | 2.11 | +14 | 568 | 0 | 0 | 0 | '23/11/22 | 60 | 62.9 | 60 | 61.8 | +2.2 | +3.69 | 4.87 | 187 | 223 | 0.84 | 0.12 | +37.4 | 0 | +1 | +38.4 | 2.11 | +12 | 554 | 0 | 0 | 0 | '23/11/21 | 60 | 60.2 | 59.1 | 59.6 | 0 | 0 | 1.85 | 236 | 186 | 1.27 | 0.14 | -162 | 0 | -1 | -163 | 2.05 | +10 | 542 | 0 | 0 | 0 | '23/11/20 | 59.7 | 60.1 | 59.2 | 59.6 | 0 | 0 | 1.51 | 81.3 | 104 | 0.78 | 0.05 | -46 | 0 | 0 | -46 | 2.3 | +5 | 532 | 0 | 0 | 0 | '23/11/17 | 60 | 61.7 | 59.5 | 59.6 | -0.6 | -1 | 3.65 | 96 | 798 | 0.12 | 0.06 | -55 | 0 | 0 | -55 | 2.37 | +8 | 527 | 0 | 0 | 0 | '23/11/16 | 61.7 | 61.7 | 60.2 | 60.2 | -0.4 | -0.66 | 2.48 | 86.1 | 89 | 0.97 | 0.05 | -33 | 0 | +1 | -32 | 2.45 | -1 | 519 | 0 | 0 | 0 | '23/11/15 | 60.8 | 61 | 60.3 | 60.6 | +0.6 | +1 | 1.17 | 33.6 | 85 | 0.4 | 0.02 | -17 | 0 | +3 | -14 | 2.5 | -1 | 520 | 0 | 0 | 0 | '23/11/14 | 60.5 | 61 | 60 | 60 | -0.6 | -0.99 | 1.65 | 107 | 103 | 1.04 | 0.06 | -55 | 0 | +1 | -54 | 2.53 | +12 | 521 | -3 | 0 | 0 | '23/11/13 | 63 | 63 | 60.6 | 60.6 | -0.9 | -1.46 | 3.9 | 46.9 | 330 | 0.14 | 0.03 | -14 | 0 | +1 | -13 | 2.61 | +2 | 509 | 0 | 3 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 61.9 | 62 | 61.5 | 61.5 | -0.5 | -0.81 | 0.81 | 17.2 | 23 | 0.75 | 0.01 | -5 | 0 | 0 | -5 | 2.63 | +1 | 507 | 0 | 3 | 0.59 | '23/11/09 | 62.8 | 63.5 | 62 | 62 | 0 | 0 | 2.42 | 48.3 | 58 | 0.83 | 0.03 | -8 | 0 | -1 | -9 | 2.64 | -1 | 506 | 0 | 3 | 0.59 | '23/11/08 | 63.6 | 63.9 | 62 | 62 | -1.5 | -2.36 | 2.99 | 116 | 115 | 1.01 | 0.07 | -30 | 0 | 0 | -30 | 2.65 | -7 | 507 | 0 | 3 | 0.59 | '23/11/07 | 63.5 | 64 | 63.3 | 63.5 | 0 | 0 | 1.1 | 68.4 | 74 | 0.92 | 0.04 | +0.6 | 0 | 0 | +0.6 | 2.7 | +4 | 514 | 0 | 3 | 0.58 | '23/11/06 | 63 | 63.5 | 62.5 | 63.5 | +0.8 | +1.28 | 1.59 | 72.1 | 58 | 1.24 | 0.05 | +5 | 0 | -7 | -2 | 2.7 | +3 | 510 | 0 | 3 | 0.59 | '23/11/03 | 63 | 63 | 62.7 | 62.7 | 0 | 0 | 0.48 | 24.1 | 34 | 0.71 | 0.02 | +4 | 0 | 0 | +4 | 2.69 | 0 | 507 | 0 | 3 | 0.59 | '23/11/02 | 62.6 | 63 | 62 | 62.7 | +1.5 | +2.45 | 1.63 | 51.1 | 53 | 0.96 | 0.03 | +15.8 | 0 | 0 | +15.8 | 2.69 | 0 | 507 | 0 | 3 | 0.59 | '23/11/01 | 62.3 | 62.3 | 61.2 | 61.2 | +0.2 | +0.33 | 1.8 | 17.6 | 53 | 0.33 | 0.01 | -5 | 0 | +5 | 0 | 2.66 | 0 | 507 | 0 | 3 | 0.59 | '23/10/31 | 62.5 | 62.5 | 61 | 61 | -0.5 | -0.81 | 2.44 | 43.4 | 53 | 0.82 | 0.03 | -2.6 | 0 | +1 | -1.6 | 2.67 | -1 | 507 | 0 | 3 | 0.59 | '23/10/30 | 62.7 | 62.8 | 61.1 | 61.5 | -0.1 | -0.16 | 2.76 | 32.5 | 202 | 0.16 | 0.02 | -1 | 0 | 0 | -1 | 2.67 | 0 | 508 | 0 | 3 | 0.59 | '23/10/27 | 62.8 | 63 | 61.5 | 61.6 | +0.3 | +0.49 | 2.45 | 68 | 137 | 0.5 | 0.04 | 0 | 0 | +2 | +2 | 2.67 | +1 | 508 | 0 | 3 | 0.59 | '23/10/26 | 63.4 | 63.7 | 61.3 | 61.3 | -2.2 | -3.46 | 3.78 | 65.4 | 339 | 0.19 | 0.04 | -13.2 | 0 | -1 | -14.2 | 2.67 | +2 | 507 | -1 | 3 | 0.59 | '23/10/25 | 63.6 | 63.7 | 62.6 | 63.5 | +0.1 | +0.16 | 1.74 | 77.6 | 75 | 1.04 | 0.05 | +8 | 0 | 0 | +8 | 2.69 | -2 | 505 | +1 | 4 | 0.79 | '23/10/24 | 62.4 | 63.4 | 62 | 63.4 | +1.2 | +1.93 | 2.25 | 98 | 121 | 0.81 | 0.06 | +28 | 0 | -1 | +27 | 2.68 | +6 | 508 | +1 | 3 | 0.59 | '23/10/23 | 62.3 | 62.6 | 61.7 | 62.2 | +0.2 | +0.32 | 1.45 | 57.3 | 89 | 0.64 | 0.04 | +26 | 0 | +1 | +27 | 2.64 | -4 | 502 | 0 | 2 | 0.4 | '23/10/20 | 61.9 | 62.4 | 61.4 | 62 | +0.1 | +0.16 | 1.62 | 45.9 | 54 | 0.85 | 0.03 | -5 | 0 | 0 | -5 | 2.6 | +1 | 506 | +1 | 2 | 0.4 | '23/10/19 | 61.9 | 62.5 | 61.2 | 61.9 | 0 | 0 | 2.1 | 67.5 | 92 | 0.73 | 0.04 | +4.8 | 0 | 0 | +4.8 | 2.61 | -1 | 505 | 0 | 1 | 0.2 | '23/10/18 | 61.5 | 62.4 | 61 | 61.9 | +0.2 | +0.32 | 2.27 | 67 | 93 | 0.72 | 0.04 | -5 | 0 | 0 | -5 | 2.6 | -2 | 506 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 61.9 | 62.4 | 61.4 | 61.7 | +0.7 | +1.15 | 1.64 | 95.7 | 145 | 0.66 | 0.06 | +7 | 0 | 0 | +7 | 2.61 | -3 | 509 | 0 | 1 | 0.2 | '23/10/16 | 61 | 61.9 | 60.4 | 61 | +0.7 | +1.16 | 2.49 | 125 | 191 | 0.65 | 0.08 | +45 | 0 | 0 | +45 | 2.6 | -11 | 513 | +1 | 1 | 0.19 | '23/10/13 | 59.5 | 61.1 | 59.3 | 60.3 | +0.8 | +1.34 | 3.03 | 68.9 | 103 | 0.67 | 0.04 | +2 | 0 | -2 | 0 | 2.56 | +2 | 524 | 0 | 0 | 0 | '23/10/12 | 59.7 | 61.2 | 58.3 | 59.5 | -0.7 | -1.16 | 4.82 | 142 | 201 | 0.7 | 0.08 | -22.2 | 0 | +4 | -18.2 | 2.55 | +3 | 522 | 0 | 0 | 0 | '23/10/11 | 61.6 | 62.4 | 57.5 | 60.2 | -1.4 | -2.27 | 7.95 | 214 | 330 | 0.65 | 0.13 | -7.2 | 0 | -2 | -9.2 | 2.56 | -24 | 520 | 0 | 0 | 0 | '23/09/26 | 41.15 | 41.8 | 39.8 | 40.95 | +0.25 | +0.61 | 4.91 | 313 | 285 | 1.1 | 0.13 | -44 | 0 | -14.9 | -58.9 | 2.48 | -13 | 944 | 0 | 0 | 0 | '23/09/25 | 39.75 | 41.95 | 39.45 | 40.7 | +1.05 | +2.65 | 6.31 | 270 | 239 | 1.13 | 0.11 | +13 | 0 | 0 | +13 | 2.52 | -56 | 957 | 0 | 0 | 0 | '23/09/22 | 40 | 40.85 | 39.4 | 39.65 | 0 | 0 | 3.66 | 176 | 137 | 1.29 | 0.07 | +12 | 0 | 0 | +12 | 2.51 | +15 | 1,013 | 0 | 0 | 0 | '23/09/21 | 39.55 | 39.85 | 39.35 | 39.65 | +0.1 | +0.25 | 1.26 | 160 | 126 | 1.27 | 0.06 | +37 | 0 | -5 | +32 | 2.5 | -14 | 998 | 0 | 0 | 0 | '23/09/20 | 39.75 | 40 | 39.55 | 39.55 | -0.2 | -0.5 | 1.13 | 154 | 131 | 1.18 | 0.06 | -8 | 0 | 0 | -8 | 2.48 | -16 | 1,012 | 0 | 0 | 0 | '23/09/19 | 39.7 | 40.2 | 39.55 | 39.75 | +0.05 | +0.13 | 1.64 | 120 | 102 | 1.18 | 0.05 | -16 | 0 | 0 | -16 | 2.48 | -22 | 1,028 | 0 | 0 | 0 | '23/09/18 | 39.95 | 40.05 | 39.6 | 39.7 | -0.35 | -0.87 | 1.12 | 137 | 130 | 1.06 | 0.05 | -13 | 0 | -2 | -15 | 2.5 | -26 | 1,050 | 0 | 0 | 0 | '23/09/15 | 40.5 | 40.6 | 39.9 | 40.05 | -0.45 | -1.11 | 1.73 | 203 | 183 | 1.11 | 0.08 | -47 | 0 | 0 | -47 | 2.56 | +23 | 1,076 | 0 | 0 | 0 | '23/09/14 | 40.6 | 41 | 40.2 | 40.5 | +0.05 | +0.12 | 1.98 | 144 | 133 | 1.08 | 0.06 | +26 | 0 | 0 | +26 | 2.71 | -7 | 1,053 | 0 | 0 | 0 | '23/09/13 | 40.3 | 40.6 | 40.1 | 40.45 | +0.25 | +0.62 | 1.24 | 85.1 | 86 | 0.99 | 0.03 | +41 | 0 | +2 | +43 | 2.69 | 0 | 1,060 | 0 | 0 | 0 | '23/09/12 | 40.15 | 40.55 | 39.5 | 40.2 | +0.15 | +0.37 | 2.62 | 97.9 | 94 | 1.04 | 0.04 | -18 | 0 | 0 | -18 | 2.65 | +2 | 1,060 | 0 | 0 | 0 | '23/09/11 | 40.5 | 40.75 | 40.05 | 40.05 | -0.45 | -1.11 | 1.73 | 114 | 90 | 1.27 | 0.05 | +6 | 0 | +1 | +7 | 2.67 | -27 | 1,058 | 0 | 0 | 0 | '23/09/08 | 40.65 | 40.8 | 40.1 | 40.5 | -0.45 | -1.1 | 1.71 | 134 | 128 | 1.05 | 0.05 | -21 | 0 | -2 | -23 | 2.65 | -22 | 1,085 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/07 | 41.75 | 41.9 | 40.95 | 40.95 | -0.9 | -2.15 | 2.27 | 211 | 194 | 1.09 | 0.09 | -39 | 0 | -2 | -41 | 2.67 | -13 | 1,107 | 0 | 0 | 0 | '23/09/06 | 42.2 | 43 | 41.85 | 41.85 | -0.8 | -1.88 | 2.7 | 174 | 314 | 0.55 | 0.07 | -11 | 0 | -5 | -16 | 2.7 | +13 | 1,120 | 0 | 0 | 0 | '23/09/05 | 43.5 | 43.65 | 42.65 | 42.65 | -0.85 | -1.95 | 2.3 | 98.3 | 99 | 0.99 | 0.04 | +1 | 0 | +1 | +2 | 2.71 | +2 | 1,107 | 0 | 0 | 0 | '23/09/04 | 43.75 | 43.85 | 43.4 | 43.5 | -0.15 | -0.34 | 1.03 | 67.3 | 104 | 0.65 | 0.03 | 0 | 0 | -1 | -1 | 2.71 | 0 | 1,105 | 0 | 0 | 0 | '23/09/01 | 43.6 | 43.8 | 43.4 | 43.65 | +0.05 | +0.11 | 0.92 | 59.9 | 54 | 1.11 | 0.03 | +2 | 0 | -1 | +1 | 2.71 | -3 | 1,105 | 0 | 0 | 0 | '23/08/31 | 43 | 43.8 | 43 | 43.6 | +0.6 | +1.4 | 1.86 | 138 | 91 | 1.52 | 0.06 | +38 | 0 | 0 | +38 | 2.71 | +3 | 1,108 | 0 | 0 | 0 | '23/08/30 | 42.95 | 43.2 | 42.8 | 43 | +0.35 | +0.82 | 0.94 | 67.1 | 53 | 1.27 | 0.03 | +38 | 0 | +1 | +39 | 2.66 | +3 | 1,105 | 0 | 0 | 0 | '23/08/29 | 42.35 | 42.95 | 42.35 | 42.65 | +0.15 | +0.35 | 1.41 | 38 | 36 | 1.06 | 0.02 | -13 | 0 | 0 | -13 | 2.66 | -1 | 1,102 | 0 | 0 | 0 | '23/08/28 | 43.35 | 43.6 | 42.5 | 42.5 | -0.45 | -1.05 | 2.56 | 55.3 | 65 | 0.85 | 0.02 | -22 | 0 | 0 | -22 | 2.65 | -6 | 1,103 | 0 | 0 | 0 | '23/08/25 | 42.85 | 43.2 | 42.75 | 42.95 | +0.05 | +0.12 | 1.05 | 60.2 | 57 | 1.06 | 0.03 | +11 | 0 | -2 | +9 | 2.67 | -19 | 1,109 | 0 | 0 | 0 | '23/08/24 | 42.85 | 43.5 | 42.55 | 42.9 | +0.05 | +0.12 | 2.22 | 83.2 | 67 | 1.24 | 0.04 | +17 | 0 | 0 | +17 | 2.66 | -7 | 1,128 | -1 | 0 | 0 | '23/08/23 | 42.85 | 43.3 | 42.55 | 42.85 | +0.05 | +0.12 | 1.75 | 89.7 | 83 | 1.08 | 0.04 | +23 | 0 | 0 | +23 | 2.65 | -2 | 1,135 | 0 | 1 | 0.09 | '23/08/22 | 42.9 | 43.3 | 42.7 | 42.8 | -0.1 | -0.23 | 1.4 | 38.3 | 68 | 0.56 | 0.02 | -9 | 0 | 0 | -9 | 2.63 | -1 | 1,137 | 0 | 1 | 0.09 | '23/08/21 | 42.6 | 43.25 | 42.6 | 42.9 | +0.2 | +0.47 | 1.52 | 44 | 42 | 1.05 | 0.02 | -3 | 0 | 0 | -3 | 2.64 | -12 | 1,138 | 0 | 1 | 0.09 | '23/08/18 | 43.8 | 43.85 | 42.7 | 42.7 | -1.1 | -2.51 | 2.63 | 90.4 | 90 | 1 | 0.04 | -13 | 0 | 0 | -13 | 2.64 | -10 | 1,150 | 0 | 1 | 0.09 | '23/08/17 | 42.7 | 43.8 | 42.7 | 43.8 | +0.65 | +1.51 | 2.55 | 91 | 84 | 1.08 | 0.04 | +33 | 0 | 0 | +33 | 2.65 | 0 | 1,160 | 0 | 1 | 0.09 | '23/08/16 | 42.45 | 43.5 | 42.45 | 43.15 | +0.2 | +0.47 | 2.44 | 76 | 75 | 1.01 | 0.03 | +11 | 0 | -1 | +10 | 2.62 | -5 | 1,160 | 0 | 1 | 0.09 | '23/08/15 | 42.9 | 43.4 | 42.9 | 42.95 | +0.05 | +0.12 | 1.17 | 78.2 | 83 | 0.94 | 0.03 | -7 | 0 | 0 | -7 | 2.61 | -5 | 1,165 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/14 | 42.3 | 43.65 | 42.3 | 42.9 | +0.6 | +1.42 | 3.19 | 256 | 219 | 1.17 | 0.11 | -7 | 0 | +1 | -6 | 2.62 | -14 | 1,170 | +1 | 1 | 0.09 | '23/08/11 | 41.95 | 42.7 | 41.95 | 42.3 | +0.35 | +0.83 | 1.79 | 110 | 99 | 1.11 | 0.05 | +9 | 0 | +1 | +10 | 2.63 | -11 | 1,184 | 0 | 0 | 0 | '23/08/10 | 42.75 | 42.8 | 41.45 | 41.95 | -1.15 | -2.67 | 3.13 | 172 | 174 | 0.99 | 0.07 | -17 | 0 | +2 | -15 | 2.62 | -17 | 1,195 | 0 | 0 | 0 | '23/08/09 | 43.15 | 43.6 | 43.05 | 43.1 | -0.1 | -0.23 | 1.27 | 102 | 87 | 1.17 | 0.04 | -43 | 0 | -6.1 | -49.1 | 2.63 | -2 | 1,212 | 0 | 0 | 0 | '23/08/08 | 44.05 | 44.05 | 43.2 | 43.2 | -1 | -2.26 | 1.92 | 156 | 173 | 0.9 | 0.07 | -39 | 0 | -5 | -44 | 2.62 | -7 | 1,214 | 0 | 0 | 0 | '23/08/07 | 44.15 | 44.35 | 43.1 | 44.2 | +0.5 | +1.14 | 2.86 | 236 | 179 | 1.32 | 0.1 | +30 | 0 | -1 | +29 | 2.65 | -1 | 1,221 | 0 | 0 | 0 | '23/08/04 | 45.2 | 45.2 | 42.9 | 43.7 | +0.9 | +2.1 | 5.37 | 266 | 231 | 1.15 | 0.12 | +20 | -43 | +1 | -22 | 2.62 | +26 | 1,222 | 0 | 0 | 0 | '23/08/02 | 43.8 | 43.95 | 42.8 | 42.8 | -1.3 | -2.95 | 2.61 | 231 | 188 | 1.23 | 0.1 | -19 | -44 | -4 | -67 | 2.6 | -32 | 1,196 | 0 | 0 | 0 | '23/08/01 | 44 | 44.3 | 43.5 | 44.1 | +0.8 | +1.85 | 1.85 | 121 | 112 | 1.08 | 0.05 | +55 | 0 | 0 | +55 | 2.62 | -5 | 1,228 | 0 | 0 | 0 | '23/07/31 | 44.5 | 44.5 | 43.2 | 43.3 | -0.9 | -2.04 | 2.94 | 212 | 200 | 1.06 | 0.09 | -21 | -1 | -47 | -69 | 2.57 | -17 | 1,233 | 0 | 0 | 0 | '23/07/28 | 44.2 | 44.65 | 43.5 | 44.2 | -0.1 | -0.23 | 2.6 | 134 | 124 | 1.08 | 0.06 | -8 | 0 | 0 | -8 | 2.59 | +9 | 1,250 | 0 | 0 | 0 | '23/07/27 | 43.5 | 44.6 | 43.5 | 44.3 | +0.8 | +1.84 | 2.53 | 86.2 | 86 | 1 | 0.04 | +13 | 0 | -1 | +12 | 2.59 | -2 | 1,241 | 0 | 0 | 0 | '23/07/26 | 44.25 | 44.25 | 43.1 | 43.5 | -0.7 | -1.58 | 2.6 | 285 | 397 | 0.72 | 0.12 | -9 | -1 | +1.02 | -8.98 | 2.57 | -25 | 1,243 | -1 | 0 | 0 | '23/07/25 | 44.2 | 44.85 | 44.2 | 44.2 | +0.2 | +0.45 | 1.48 | 130 | 129 | 1.01 | 0.06 | +12 | -1 | -1 | +10 | 2.57 | -3 | 1,268 | 0 | 1 | 0.08 | '23/07/24 | 45.1 | 45.1 | 44 | 44 | -1.1 | -2.44 | 2.44 | 235 | 222 | 1.06 | 0.1 | -23 | -1 | +1 | -23 | 2.56 | -1 | 1,271 | -1 | 1 | 0.08 | '23/07/21 | 45.6 | 45.95 | 44.7 | 45.1 | -0.6 | -1.31 | 2.74 | 303 | 277 | 1.09 | 0.14 | -103 | -1 | +2 | -102 | 2.57 | +15 | 1,272 | +1 | 2 | 0.16 | '23/07/20 | 46 | 46.25 | 45.5 | 45.7 | -0.2 | -0.44 | 1.63 | 169 | 162 | 1.04 | 0.08 | -19 | 0 | +1 | -18 | 2.67 | +3 | 1,257 | 0 | 1 | 0.08 | '23/07/19 | 46.8 | 47.2 | 45.9 | 45.9 | -0.7 | -1.5 | 2.79 | 275 | 334 | 0.82 | 0.13 | -49 | 0 | 0 | -49 | 2.69 | +13 | 1,254 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/18 | 48.2 | 48.25 | 46.6 | 46.6 | -1.5 | -3.12 | 3.43 | 487 | 457 | 1.06 | 0.23 | +20 | 0 | +1 | +21 | 2.73 | -25 | 1,241 | +1 | 1 | 0.08 | '23/07/17 | 48.5 | 48.6 | 47.7 | 48.1 | -0.6 | -1.23 | 1.85 | 404 | 324 | 1.25 | 0.19 | +108 | 0 | 0 | +108 | 2.71 | +27 | 1,266 | 0 | 0 | 0 | '23/07/14 | 49.5 | 49.6 | 48.5 | 48.7 | -0.5 | -1.02 | 2.24 | 475 | 446 | 1.07 | 0.23 | +123 | +1 | +3 | +127 | 2.61 | -13 | 1,239 | -5 | 0 | 0 | '23/07/13 | 47.55 | 49.6 | 47.45 | 49.2 | +2.4 | +5.13 | 4.59 | 1,122 | 872 | 1.29 | 0.54 | +321 | 0 | -4 | +317 | 2.49 | -59 | 1,252 | +5 | 5 | 0.4 | '23/07/12 | 46.5 | 47.2 | 46.2 | 46.8 | +0.65 | +1.41 | 2.17 | 325 | 271 | 1.2 | 0.15 | +59 | +2 | -3 | +58 | 2.21 | -16 | 1,311 | -1 | 0 | 0 | '23/07/11 | 47.3 | 47.3 | 46 | 46.15 | -0.2 | -0.43 | 2.8 | 336 | 294 | 1.14 | 0.16 | +57 | 0 | +1 | +58 | 2.15 | +14 | 1,327 | -2 | 1 | 0.08 | '23/07/10 | 48 | 48.4 | 46.3 | 46.35 | -1.5 | -3.13 | 4.39 | 519 | 433 | 1.2 | 0.24 | +111 | +14 | +1 | +126 | 2.1 | -46 | 1,313 | +2 | 3 | 0.23 | '23/07/07 | 48.55 | 49.95 | 47.85 | 47.85 | -1.1 | -2.25 | 4.29 | 743 | 723 | 1.03 | 0.36 | -57 | +22 | +1 | -34 | 2 | -11 | 1,359 | -10 | 1 | 0.07 | '23/07/06 | 51.4 | 54 | 48.95 | 48.95 | -2.05 | -4.02 | 9.9 | 2,238 | 1,868 | 1.2 | 1.15 | -418 | +21 | -2 | -399 | 2.05 | 0 | 1,370 | +6 | 11 | 0.8 | '23/07/05 | 49.95 | 52.3 | 49.85 | 51 | +1.45 | +2.93 | 4.94 | 1,582 | 1,286 | 1.23 | 0.81 | +48 | +16 | -8 | +56 | 2.43 | +49 | 1,370 | 0 | 5 | 0.36 | '23/07/04 | 49 | 50.8 | 48.75 | 49.55 | +1.05 | +2.16 | 4.23 | 776 | 683 | 1.14 | 0.39 | +221 | +16 | -1 | +236 | 2.38 | -152 | 1,321 | +4 | 5 | 0.38 | '23/07/03 | 49.05 | 49.6 | 48.5 | 48.5 | -0.65 | -1.32 | 2.24 | 589 | 481 | 1.23 | 0.29 | +36 | 0 | +5 | +41 | 2.18 | -35 | 1,473 | -2 | 1 | 0.07 | '23/06/30 | 50.2 | 51.7 | 49.1 | 49.15 | -0.4 | -0.81 | 5.25 | 1,269 | 1,000 | 1.27 | 0.64 | -229 | 0 | +2 | -227 | 2.15 | +80 | 1,508 | -8 | 3 | 0.2 | '23/06/29 | 51 | 51 | 49.45 | 49.55 | -2.35 | -4.53 | 2.99 | 1,055 | 787 | 1.34 | 0.53 | -184 | 0 | +3 | -181 | 2.35 | 0 | 1,428 | -20 | 11 | 0.77 | '23/06/28 | 53.6 | 54.4 | 48.1 | 51.9 | -0.6 | -1.14 | 12 | 6,417 | 4,145 | 1.55 | 3.26 | -54 | 0 | -1 | -55 | 2.51 | +165 | 1,428 | +6 | 31 | 2.17 | '23/06/27 | 48.55 | 52.5 | 48.55 | 52.5 | +4.75 | +9.95 | 8.27 | 2,465 | 1,411 | 1.75 | 1.27 | -2 | 0 | -3 | -5 | 2.55 | +98 | 1,263 | +25 | 25 | 1.98 | '23/06/26 | 46.35 | 48.4 | 45.4 | 47.75 | +1.75 | +3.8 | 6.52 | 957 | 779 | 1.23 | 0.46 | +252 | 0 | +1 | +253 | 2.55 | -34 | 1,165 | 0 | 0 | 0 | '23/06/21 | 46.75 | 47.15 | 46 | 46 | -0.7 | -1.5 | 2.46 | 397 | 326 | 1.22 | 0.18 | +9 | 0 | +1 | +10 | 2.33 | -54 | 1,199 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/20 | 45.8 | 48.5 | 45.2 | 46.7 | +1.25 | +2.75 | 7.26 | 906 | 662 | 1.37 | 0.43 | +142 | 0 | -2.06 | +140 | 2.32 | +53 | 1,253 | +2 | 2 | 0.16 | '23/06/19 | 45.25 | 46 | 44.8 | 45.45 | +0.2 | +0.44 | 2.65 | 255 | 192 | 1.33 | 0.12 | -39 | 0 | -1 | -40 | 2.19 | -17 | 1,200 | 0 | 0 | 0 | '23/06/16 | 45.5 | 45.85 | 45.25 | 45.25 | +0.05 | +0.11 | 1.33 | 170 | 158 | 1.07 | 0.08 | -15 | 0 | 0 | -15 | 2.23 | -6 | 1,217 | 0 | 0 | 0 | '23/06/15 | 45.95 | 46 | 45.45 | 45.7 | -0.25 | -0.54 | 1.2 | 288 | 240 | 1.2 | 0.13 | -27 | 0 | +1 | -26 | 2.25 | +2 | 1,223 | 0 | 0 | 0 | '23/06/14 | 47.2 | 47.2 | 45.95 | 45.95 | -1.2 | -2.55 | 2.65 | 312 | 264 | 1.18 | 0.14 | -89 | 0 | +3 | -86 | 2.27 | +59 | 1,221 | 0 | 0 | 0 | '23/06/13 | 48 | 48 | 46.7 | 47.15 | -0.4 | -0.84 | 2.73 | 291 | 222 | 1.31 | 0.14 | +10 | 0 | +4 | +14 | 2.35 | +8 | 1,162 | 0 | 0 | 0 | '23/06/12 | 48.65 | 48.65 | 47.2 | 47.55 | -0.7 | -1.45 | 3.01 | 242 | 229 | 1.06 | 0.12 | -18 | 0 | 0 | -18 | 2.34 | -8 | 1,154 | 0 | 0 | 0 | '23/06/09 | 47.5 | 48.55 | 47.3 | 48.25 | +1.1 | +2.33 | 2.65 | 632 | 529 | 1.2 | 0.3 | +263 | 0 | 0 | +263 | 2.38 | -36 | 1,162 | -1 | 0 | 0 | '23/06/08 | 48.65 | 48.8 | 46.85 | 47.15 | -0.95 | -1.98 | 4.05 | 506 | 433 | 1.17 | 0.24 | -63 | 0 | +2 | -61 | 2.14 | +3 | 1,198 | 0 | 1 | 0.08 | '23/06/07 | 48.35 | 48.55 | 47.35 | 48.1 | +0.75 | +1.58 | 2.53 | 499 | 377 | 1.32 | 0.24 | +174 | 0 | 0 | +174 | 2.2 | -21 | 1,195 | -1 | 1 | 0.08 | '23/06/06 | 48.4 | 49 | 47.35 | 47.35 | -1.05 | -2.17 | 3.41 | 327 | 250 | 1.31 | 0.16 | -40 | 0 | 0 | -40 | 2.04 | +23 | 1,216 | -4 | 2 | 0.16 | '23/06/05 | 46.75 | 48.4 | 46.75 | 48.4 | +1.9 | +4.09 | 3.55 | 685 | 490 | 1.4 | 0.33 | +326 | 0 | +10 | +336 | 2.08 | -48 | 1,193 | +6 | 6 | 0.5 | '23/06/02 | 47.35 | 48.75 | 46.35 | 46.5 | -0.8 | -1.69 | 5.07 | 535 | 421 | 1.27 | 0.25 | +13 | 0 | 0 | +13 | 1.79 | +63 | 1,241 | 0 | 0 | 0 | '23/06/01 | 46.55 | 49.35 | 46.4 | 47.3 | +0.7 | +1.5 | 6.33 | 1,104 | 910 | 1.21 | 0.53 | -94 | 0 | -11 | -105 | 1.88 | +69 | 1,178 | 0 | 0 | 0 | '23/05/31 | 46.5 | 49 | 45.75 | 46.6 | +0.5 | +1.08 | 7.05 | 660 | 427 | 1.55 | 0.31 | +32 | 0 | +13 | +45 | 1.96 | 0 | 1,109 | 0 | 0 | 0 | '23/05/30 | 45.7 | 46.95 | 45.7 | 46.1 | +0.6 | +1.32 | 2.75 | 245 | 217 | 1.13 | 0.11 | -32 | 0 | -1 | -33 | 1.92 | +22 | 1,109 | 0 | 0 | 0 | '23/05/29 | 45.15 | 45.75 | 44.9 | 45.5 | +0.75 | +1.68 | 1.9 | 60.1 | 56 | 1.07 | 0.03 | +2 | 0 | -2 | 0 | 1.95 | +3 | 1,087 | 0 | 0 | 0 | '23/05/26 | 45.8 | 45.85 | 44.65 | 44.75 | -0.75 | -1.65 | 2.64 | 112 | 117 | 0.96 | 0.05 | -40 | 0 | +2 | -38 | 1.94 | +16 | 1,084 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/25 | 46.85 | 47 | 45.5 | 45.5 | -1.6 | -3.4 | 3.18 | 204 | 173 | 1.18 | 0.09 | +2 | 0 | 0 | +2 | 1.98 | -6 | 1,068 | -3 | 0 | 0 | '23/05/24 | 47.5 | 47.55 | 46.9 | 47.1 | -0.5 | -1.05 | 1.37 | 240 | 243 | 0.99 | 0.11 | +107 | 0 | 0 | +107 | 1.98 | +12 | 1,074 | 0 | 3 | 0.28 | '23/05/23 | 48.4 | 48.6 | 47.6 | 47.6 | -0.65 | -1.35 | 2.07 | 202 | 172 | 1.18 | 0.1 | +26 | 0 | 0 | +26 | 1.88 | -10 | 1,062 | 0 | 3 | 0.28 | '23/05/22 | 48.45 | 49 | 48.25 | 48.25 | 0 | 0 | 1.55 | 99.1 | 94 | 1.05 | 0.05 | +6 | 0 | 0 | +6 | 1.86 | -8 | 1,072 | 0 | 3 | 0.28 | '23/05/19 | 50.8 | 50.8 | 48.25 | 48.25 | -1.7 | -3.4 | 5.11 | 208 | 333 | 0.62 | 0.1 | -28 | 0 | +9 | -19 | 1.85 | +3 | 1,080 | -1 | 3 | 0.28 | '23/05/18 | 48.75 | 51.4 | 48.2 | 49.95 | +1.45 | +2.99 | 6.6 | 413 | 402 | 1.03 | 0.21 | +73 | 0 | +21 | +94 | 1.88 | +11 | 1,077 | +1 | 4 | 0.37 | '23/05/17 | 48 | 48.8 | 47.5 | 48.5 | +0.9 | +1.89 | 2.73 | 185 | 157 | 1.18 | 0.09 | +44 | 0 | +52 | +96 | 1.82 | +5 | 1,066 | +3 | 3 | 0.28 | '23/05/16 | 48.65 | 48.65 | 47.6 | 47.6 | -0.3 | -0.63 | 2.19 | 70.6 | 61 | 1.16 | 0.03 | -7 | 0 | +10 | +3 | 1.78 | +12 | 1,061 | 0 | 0 | 0 | '23/05/15 | 48.6 | 49.15 | 47.7 | 47.9 | -0.6 | -1.24 | 2.99 | 212 | 189 | 1.12 | 0.1 | -16 | 0 | +44 | +28 | 1.78 | -6 | 1,049 | 0 | 0 | 0 | '23/05/12 | 47.5 | 48.5 | 47.25 | 48.5 | +1.25 | +2.65 | 2.65 | 132 | 102 | 1.29 | 0.06 | +42 | 0 | 0 | +42 | 1.8 | +2 | 1,055 | 0 | 0 | 0 | '23/05/11 | 47.5 | 47.9 | 46.75 | 47.25 | -0.55 | -1.15 | 2.41 | 71.1 | 61 | 1.17 | 0.03 | +6 | 0 | 0 | +6 | 1.76 | -9 | 1,053 | 0 | 0 | 0 | '23/05/10 | 47 | 47.8 | 46.4 | 47.8 | +0.85 | +1.81 | 2.98 | 82.4 | 74 | 1.11 | 0.04 | +17 | 0 | 0 | +17 | 1.75 | -6 | 1,062 | 0 | 0 | 0 | '23/05/09 | 47.2 | 47.2 | 46.25 | 46.95 | -0.25 | -0.53 | 2.01 | 76.1 | 52 | 1.46 | 0.04 | -22 | 0 | 0 | -22 | 1.76 | -7 | 1,068 | 0 | 0 | 0 | '23/05/08 | 48 | 48 | 46.55 | 47.2 | +0.85 | +1.83 | 3.13 | 115 | 93 | 1.24 | 0.05 | -10 | 0 | -1 | -11 | 1.78 | +18 | 1,075 | 0 | 0 | 0 | '23/05/05 | 47.2 | 47.2 | 46.3 | 46.35 | -0.3 | -0.64 | 1.93 | 55.1 | 54 | 1.02 | 0.03 | +4 | 0 | +1 | +5 | 1.79 | -7 | 1,057 | 0 | 0 | 0 | '23/05/04 | 47 | 47.2 | 46.6 | 46.65 | -0.35 | -0.74 | 1.28 | 39.8 | 68 | 0.58 | 0.02 | -5 | 0 | 0 | -5 | 1.78 | 0 | 1,064 | 0 | 0 | 0 | '23/05/03 | 46.2 | 47.6 | 46.2 | 47 | +0.1 | +0.21 | 2.99 | 113 | 99 | 1.14 | 0.05 | +11 | 0 | +2 | +13 | 1.79 | -10 | 1,064 | -2 | 0 | 0 | '23/05/02 | 45.75 | 47 | 45 | 46.9 | +1.9 | +4.22 | 4.44 | 124 | 118 | 1.05 | 0.06 | -4 | 0 | 0 | -4 | 1.78 | -10 | 1,074 | +2 | 2 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/28 | 46.1 | 46.1 | 44.85 | 45 | +0.1 | +0.22 | 2.78 | 80.2 | 63 | 1.27 | 0.04 | +10 | 0 | 0 | +10 | 1.78 | +4 | 1,084 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | 交易 日期 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | 交易 日期 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | 交易 日期 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | 交易 日期 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | 交易 日期 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | 交易 日期 | '23/04/28 |
|