≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4995 晶達資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.6 57.2 +0.4 +0.7% 3.85% 57.5 59.7 57.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3181,863萬 437 0.7張/筆 58.62元 2.57 15.96 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
164931.2萬 219 0.7張/筆 56.86元 +0.6 (+1.06%)

連漲連跌: 連3漲  ( +1.6元 / +2.86%)        
財報評分: 最新60分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4995 晶達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2657.6+0.4+0.7%+0.7%20120.51+263.09+1.32%+1.32%-0.62%-0.63%
'24/04/2557.2+0.6+1.06%+1.77%19857.42-274.32-1.36%-0.06%+2.42%+1.82%
'24/04/2456.6+0.6+1.07%+2.86%20131.74+532.46+2.72%+2.66%-1.65%+0.2%
'24/04/2356-0.8-1.41%+1.41%19599.28+188.06+0.97%+3.65%-2.38%-2.25%
'24/04/2256.8+1.6+2.9%+4.35%19411.22-115.9-0.59%+3.04%+3.49%+1.31%
'24/04/1955.2-0.4-0.72%+3.6%19527.12-774.08-3.81%-0.89%+3.09%+4.49%
'24/04/1855.6+0.2+0.36%+3.97%20301.2+87.87+0.43%-0.46%-0.07%+4.43%
'24/04/1755.4+3.5+6.74%+11%20213.33+311.37+1.56%+1.1%+5.18%+9.88%
'24/04/1651.9+1.6+3.18%+14.5%19901.96-547.81-2.68%-1.61%+5.86%+16.1%
'24/04/1550.3-0.2-0.4%+14.1%20449.77-286.8-1.38%-2.97%+0.98%+17%
'24/04/1250.5-0.2-0.39%+13.6%20736.57-16.65-0.08%-3.05%-0.31%+16.7%
'24/04/1150.7+0.1+0.2%+13.8%20753.22-10.31-0.05%-3.1%+0.25%+16.9%
'24/04/1050.600%+13.8%20763.53-32.67-0.16%-3.25%+0.16%+17.1%
'24/04/0950.6+0.3+0.6%+14.5%20796.2+378.5+1.85%-1.46%-1.25%+16%
'24/04/0850.300%+14.5%20417.7+80.1+0.39%-1.07%-0.39%+15.6%
'24/04/0350.3-0.2-0.4%+14.1%20337.6-128.97-0.63%-1.69%+0.23%+15.8%
'24/04/0250.5+0.1+0.2%+14.3%20466.57+244.24+1.21%-0.5%-1.01%+14.8%
'24/04/0150.4+0.1+0.2%+14.5%20222.33-72.12-0.36%-0.86%+0.56%+15.4%
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2950.3-0.3-0.59%+13.8%20294.45+147.9+0.73%-0.13%-1.32%+14%
'24/03/2850.6+0.2+0.4%+14.3%20146.55-53.57-0.27%-0.39%+0.67%+14.7%
'24/03/2750.400%+14.3%20200.12+73.63+0.37%-0.03%-0.37%+14.3%
'24/03/2650.4-0.5-0.98%+13.2%20126.49-65.76-0.33%-0.36%-0.65%+13.5%
'24/03/2550.900%+13.2%20192.25-36.18-0.18%-0.53%+0.18%+13.7%
'24/03/2250.9-0.2-0.39%+12.7%20228.43+29.34+0.15%-0.39%-0.54%+13.1%
'24/03/2151.1+0.2+0.39%+13.2%20199.09+414.64+2.1%+1.7%-1.71%+11.5%
'24/03/2050.9+0.3+0.59%+13.8%19784.45-72.75-0.37%+1.33%+0.96%+12.5%
'24/03/1950.6+0.1+0.2%+14.1%19857.2-22.65-0.11%+1.21%+0.31%+12.8%
'24/03/1850.5+0.85+1.71%+16%19879.85+197.35+1%+2.23%+0.71%+13.8%
'24/03/1549.65+0.6+1.22%+17.4%19682.5-255.42-1.28%+0.92%+2.5%+16.5%
'24/03/1449.0500%+17.4%19937.92+9.41+0.05%+0.96%-0.05%+16.5%
'24/03/1349.05-0.05-0.1%+17.3%19928.51+13.96+0.07%+1.03%-0.17%+16.3%
'24/03/1249.1+0.4+0.82%+18.3%19914.55+188.47+0.96%+2%-0.14%+16.3%
'24/03/1148.7-0.35-0.71%+17.4%19726.08-59.24-0.3%+1.69%-0.41%+15.7%
'24/03/0849.05-0.95-1.9%+15.2%19785.32+91.8+0.47%+2.17%-2.37%+13%
'24/03/075000%+15.2%19693.52+194.07+1%+3.19%-1%+12%
'24/03/0650-0.1-0.2%+15%19499.45+112.53+0.58%+3.78%-0.78%+11.2%
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0550.1-0.3-0.6%+14.3%19386.92+81.61+0.42%+4.22%-1.02%+10.1%
'24/03/0450.4+0.45+0.9%+15.3%19305.31+369.38+1.95%+6.26%-1.05%+9.06%
'24/03/0149.95+0.15+0.3%+15.7%18935.93-30.84-0.16%+6.08%+0.46%+9.58%
'24/02/2949.8+0.55+1.12%+17%18966.77+112.36+0.6%+6.72%+0.52%+10.2%
'24/02/2749.2500%+17%18854.41-93.64-0.49%+6.19%+0.49%+10.8%
'24/02/2649.25+1.4+2.93%+20.4%18948.05+58.86+0.31%+6.52%+2.62%+13.9%
'24/02/2347.85+0.3+0.63%+21.1%18889.19+36.41+0.19%+6.72%+0.44%+14.4%
'24/02/2247.55+0.2+0.42%+21.6%18852.78+176.47+0.94%+7.73%-0.52%+13.9%
'24/02/2147.35+0.1+0.21%+21.9%18676.31-76.85-0.41%+7.29%+0.62%+14.6%
'24/02/2047.2500%+21.9%18753.16+117.36+0.63%+7.97%-0.63%+13.9%
'24/02/1947.25+0.75+1.61%+23.9%18635.8+28.55+0.15%+8.13%+1.46%+15.7%
'24/02/1646.5-0.05-0.11%+23.7%18607.25-37.32-0.2%+7.92%+0.09%+15.8%
'24/02/1546.55-0.05-0.11%+23.6%18644.57+548.5+3.03%+11.2%-3.14%+12.4%
'24/02/0546.6-0.45-0.96%+22.4%18096.07+36.14+0.2%+11.4%-1.16%+11%
'24/02/0247.05+0.75+1.62%+24.4%18059.93+91.82+0.51%+12%+1.11%+12.4%
'24/02/0146.3-0.5-1.07%+23.1%17968.11+78.55+0.44%+12.5%-1.51%+10.6%
'24/01/3146.8-0.1-0.21%+22.8%17889.56-145.07-0.8%+11.6%+0.59%+11.2%
'24/01/3046.9-0.25-0.53%+22.2%18034.63-85-0.47%+11%-0.06%+11.1%
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2947.15-0.2-0.42%+21.6%18119.63+124.6+0.69%+11.8%-1.11%+9.84%
'24/01/2647.3500%+21.6%17995.03-7.59-0.04%+11.8%+0.04%+9.88%
'24/01/2547.35+0.1+0.21%+21.9%18002.62+126.79+0.71%+12.6%-0.5%+9.35%
'24/01/2447.25+0.05+0.11%+22%17875.83+1.24+0.01%+12.6%+0.1%+9.47%
'24/01/2347.2+0.4+0.85%+23.1%17874.59+59.49+0.33%+12.9%+0.52%+10.1%
'24/01/2246.800%+23.1%17815.1+133.58+0.76%+13.8%-0.76%+9.28%
'24/01/1946.8+0.15+0.32%+23.5%17681.52+453.73+2.63%+16.8%-2.31%+6.68%
'24/01/1846.65+0.05+0.11%+23.6%17227.79+66+0.38%+17.2%-0.27%+6.36%
'24/01/1746.6-0.3-0.64%+22.8%17161.79-185.08-1.07%+16%+0.43%+6.83%
'24/01/1646.9-0.4-0.85%+21.8%17346.87-199.95-1.14%+14.7%+0.29%+7.11%
'24/01/1547.3+0.1+0.21%+22%17546.82+33.99+0.19%+14.9%+0.02%+7.14%
'24/01/1247.2-0.1-0.21%+21.8%17512.83-32.49-0.19%+14.7%-0.02%+7.1%
'24/01/1147.3+0.05+0.11%+21.9%17545.32+79.69+0.46%+15.2%-0.35%+6.7%
'24/01/1047.25-0.25-0.53%+21.3%17465.63-69.86-0.4%+14.7%-0.13%+6.52%
'24/01/0947.5-0.2-0.42%+20.8%17535.49-37.17-0.21%+14.5%-0.21%+6.26%
'24/01/0847.700%+20.8%17572.66+53.52+0.31%+14.8%-0.31%+5.91%
'24/01/0547.7+0.1+0.21%+21%17519.14-30.51-0.17%+14.6%+0.38%+6.36%
'24/01/0447.6-0.2-0.42%+20.5%17549.65-9.66-0.06%+14.6%-0.36%+5.92%
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0347.8+0.2+0.42%+21%17559.31-294.45-1.65%+12.7%+2.07%+8.31%
'24/01/0247.6+0.2+0.42%+21.5%17853.76-77.05-0.43%+12.2%+0.85%+9.31%
'23/12/2947.400%+21.5%17930.81+20.44+0.11%+12.3%-0.11%+9.18%
'23/12/2847.4+0.15+0.32%+21.9%17910.37+18.87+0.11%+12.5%+0.21%+9.45%
'23/12/2747.2500%+21.9%17891.5+139.77+0.79%+13.3%-0.79%+8.56%
'23/12/2647.25-0.05-0.11%+21.8%17751.73+146.89+0.83%+14.3%-0.94%+7.49%
'23/12/2547.3+0.1+0.21%+22%17604.84+8.21+0.05%+14.3%+0.16%+7.69%
'23/12/2247.2+0.05+0.11%+22.2%17596.63+52.89+0.3%+14.7%-0.19%+7.48%
'23/12/2147.1500%+22.2%17543.74-91.46-0.52%+14.1%+0.52%+8.07%
'23/12/2047.15+0.1+0.21%+22.4%17635.2+58.65+0.33%+14.5%-0.12%+7.95%
'23/12/1947.05-0.2-0.42%+21.9%17576.55-75.48-0.43%+14%+0.01%+7.92%
'23/12/1847.25+0.15+0.32%+22.3%17652.03-21.84-0.12%+13.8%+0.44%+8.45%
'23/12/1547.1+0.1+0.21%+22.6%17673.87+20.76+0.12%+14%+0.09%+8.58%
'23/12/1447+0.05+0.11%+22.7%17653.11+184.18+1.05%+15.2%-0.94%+7.5%
'23/12/1346.95-0.3-0.63%+21.9%17468.93+18.3+0.1%+15.3%-0.73%+6.61%
'23/12/1247.2500%+21.9%17450.63+32.29+0.19%+15.5%-0.19%+6.39%
'23/12/1147.2500%+21.9%17418.34+34.35+0.2%+15.7%-0.2%+6.16%
'23/12/0847.25-0.05-0.11%+21.8%17383.99+105.25+0.61%+16.4%-0.72%+5.33%
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0747.3+0.05+0.11%+21.9%17278.74-81.98-0.47%+15.9%+0.58%+6.01%
'23/12/0647.25+0.15+0.32%+22.3%17360.72+32.71+0.19%+16.1%+0.13%+6.18%
'23/12/0547.1-0.1-0.21%+22%17328.01-93.47-0.54%+15.5%+0.33%+6.54%
'23/12/0447.2-0.2-0.42%+21.5%17421.48-16.87-0.1%+15.4%-0.32%+6.14%
'23/12/0147.4-0.05-0.11%+21.4%17438.35+4.5+0.03%+15.4%-0.14%+5.98%
'23/11/3047.45-0.05-0.11%+21.3%17433.85+63.29+0.36%+15.8%-0.47%+5.43%
'23/11/2947.5-0.1-0.21%+21%17370.56+29.31+0.17%+16%-0.38%+4.98%
'23/11/2847.6+0.1+0.21%+21.3%17341.25+203.83+1.19%+17.4%-0.98%+3.86%
'23/11/2747.5-0.2-0.42%+20.8%17137.42-150-0.87%+16.4%+0.45%+4.37%
'23/11/2447.7+0.25+0.53%+21.4%17287.42-7.13-0.04%+16.3%+0.57%+5.05%
'23/11/2347.45+0.05+0.11%+21.5%17294.55-15.71-0.09%+16.2%+0.2%+5.28%
'23/11/2247.400%+21.5%17310.26-106.44-0.61%+15.5%+0.61%+5.99%
'23/11/2147.4+0.05+0.11%+21.6%17416.7+206.23+1.2%+16.9%-1.09%+4.74%
'23/11/2047.35+0.05+0.11%+21.8%17210.47+1.52+0.01%+16.9%+0.1%+4.86%
'23/11/1747.3+0.05+0.11%+21.9%17208.95+37.77+0.22%+17.2%-0.11%+4.73%
'23/11/1647.2500%+21.9%17171.18+42.4+0.25%+17.5%-0.25%+4.44%
'23/11/1547.25+0.9+1.94%+24.3%17128.78+213.07+1.26%+18.9%+0.68%+5.33%
'23/11/1446.35-0.1-0.22%+24%16915.71+76.42+0.45%+19.5%-0.67%+4.52%
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346.45-0.45-0.96%+22.8%16839.29+156.62+0.94%+20.6%-1.9%+2.21%
'23/11/1046.9+0.4+0.86%+23.9%16682.67-62.98-0.38%+20.2%+1.24%+3.72%
'23/11/0946.5+0.65+1.42%+25.6%16745.65+4.82+0.03%+20.2%+1.39%+5.44%
'23/11/0845.85-0.05-0.11%+25.5%16740.83+55.88+0.33%+20.6%-0.44%+4.9%
'23/11/0745.900%+25.5%16684.95+35.59+0.21%+20.8%-0.21%+4.64%
'23/11/0645.9+0.1+0.22%+25.8%16649.36+141.71+0.86%+21.9%-0.64%+3.88%
'23/11/0345.8-0.15-0.33%+25.4%16507.65+110.7+0.68%+22.7%-1.01%+2.64%
'23/11/0245.95+0.2+0.44%+25.9%16396.95+358.39+2.23%+25.5%-1.79%+0.45%
'23/11/0145.75-0.15-0.33%+25.5%16038.56+37.29+0.23%+25.7%-0.56%-0.25%
'23/10/3145.9-0.25-0.54%+24.8%16001.27-148.41-0.92%+24.6%+0.38%+0.22%
'23/10/3046.1500%+24.8%16149.68+15.07+0.09%+24.7%-0.09%+0.11%
'23/10/2746.15-0.2-0.43%+24.3%16134.61+60.87+0.38%+25.2%-0.81%-0.9%
'23/10/2646.35-0.05-0.11%+24.1%16073.74-285.15-1.74%+23%+1.63%+1.14%
'23/10/2546.4+0.15+0.32%+24.5%16358.89+49.13+0.3%+23.4%+0.02%+1.18%
'23/10/2446.25+0.45+0.98%+25.8%16309.76+58.4+0.36%+23.8%+0.62%+1.96%
'23/10/2345.8-0.2-0.43%+25.2%16251.36-189.36-1.15%+22.4%+0.72%+2.84%
'23/10/2046-0.5-1.08%+23.9%16440.72-12.01-0.07%+22.3%-1.01%+1.58%
'23/10/1946.5-0.1-0.21%+23.6%16452.73+11.82+0.07%+22.4%-0.28%+1.22%
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1846.600%+23.6%16440.91-201.64-1.21%+20.9%+1.21%+2.71%
'23/10/1746.6-0.5-1.06%+22.3%16642.55-9.69-0.06%+20.8%-1%+1.47%
'23/10/1647.1+0.5+1.07%+23.6%16652.24-130.33-0.78%+19.9%+1.85%+3.72%
'23/10/1346.6-0.1-0.21%+23.3%16782.57-43.34-0.26%+19.6%+0.05%+3.76%
'23/10/1246.7-0.1-0.21%+23.1%16825.91+153.88+0.92%+20.7%-1.13%+2.39%
'23/10/1146.8-0.2-0.43%+22.6%16672.03+151.46+0.92%+21.8%-1.35%+0.76%
'23/10/0647+0.8+1.73%+24.7%16520.57+67.05+0.41%+22.3%+1.32%+2.39%
'23/10/0546.2+0.1+0.22%+24.9%16453.52+180.14+1.11%+23.6%-0.89%+1.31%
'23/10/0446.1-0.05-0.11%+24.8%16273.38-180.96-1.1%+22.3%+0.99%+2.53%
'23/10/0346.15-0.15-0.32%+24.4%16454.34-102.97-0.62%+21.5%+0.3%+2.89%
'23/10/0246.3-0.2-0.43%+23.9%16557.31+203.57+1.24%+23%-1.67%+0.84%
'23/09/2846.5-0.25-0.53%+23.2%16353.74+43.38+0.27%+23.4%-0.8%-0.15%
'23/09/2746.75-0.05-0.11%+23.1%16310.36+34.29+0.21%+23.6%-0.32%-0.54%
'23/09/2646.8+0.75+1.63%+25.1%16276.07-176.16-1.07%+22.3%+2.7%+2.78%
'23/09/2546.05-0.15-0.32%+24.7%16452.23+107.75+0.66%+23.1%-0.98%+1.57%
'23/09/2246.2+1.7+3.82%+29.4%16344.48+27.81+0.17%+23.3%+3.65%+6.13%
'23/09/2144.5-0.5-1.11%+28%16316.67-218.08-1.32%+21.7%+0.21%+6.31%
'23/09/2045+0.3+0.67%+28.9%16534.75-101.57-0.61%+20.9%+1.28%+7.92%
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1944.7-0.15-0.33%+28.4%16636.32-61.92-0.37%+20.5%+0.04%+7.93%
'23/09/1844.85+0.05+0.11%+28.6%16698.24-222.68-1.32%+18.9%+1.43%+9.66%
'23/09/1544.8-0.2-0.44%+28%16920.92+113.36+0.67%+19.7%-1.11%+8.29%
'23/09/1445+0.15+0.33%+28.4%16807.56+226.05+1.36%+21.3%-1.03%+7.09%
'23/09/1344.85+0.1+0.22%+28.7%16581.51+8.8+0.05%+21.4%+0.17%+7.31%
'23/09/1244.75+0.1+0.22%+29%16572.71+139.76+0.85%+22.4%-0.63%+6.56%
'23/09/1144.6500%+29%16432.95-143.07-0.86%+21.4%+0.86%+7.62%
'23/09/0844.65+0.35+0.79%+30%16576.02-43.12-0.26%+21.1%+1.05%+8.95%
'23/09/0744.300%+30%16619.14-119.02-0.71%+20.2%+0.71%+9.82%
'23/09/0644.3-0.3-0.67%+29.1%16738.16-53.45-0.32%+19.8%-0.35%+9.32%
'23/09/0544.6+0.4+0.9%+30.3%16791.61+1.92+0.01%+19.8%+0.89%+10.5%
'23/09/0444.2-0.1-0.23%+30%16789.69+144.75+0.87%+20.9%-1.1%+9.14%
'23/09/0144.3+0.1+0.23%+30.3%16644.94+10.43+0.06%+21%+0.17%+9.36%
'23/08/3144.2+0.4+0.91%+31.5%16634.51-85.31-0.51%+20.3%+1.42%+11.2%
'23/08/3043.8-0.15-0.34%+31.1%16719.82+96.17+0.58%+21%-0.92%+10%
'23/08/2943.95-0.2-0.45%+30.5%16623.65+114.39+0.69%+21.9%-1.14%+8.59%
'23/08/2844.15+0.5+1.15%+32%16509.26+27.68+0.17%+22.1%+0.98%+9.88%
'23/08/2543.65+0.35+0.81%+33%16481.58-289.29-1.72%+20%+2.53%+13.1%
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2443.3+0.05+0.12%+33.2%16770.87+193.97+1.17%+21.4%-1.05%+11.8%
'23/08/2343.25-0.25-0.57%+32.4%16576.9+139.29+0.85%+22.4%-1.42%+10%
'23/08/2243.5-0.9-2.03%+29.7%16437.61+56.12+0.34%+22.8%-2.37%+6.91%
'23/08/2144.4+0.4+0.91%+30.9%16381.49+0.180%+22.8%+0.91%+8.08%
'23/08/1844-0.75-1.68%+28.7%16381.31-135.35-0.82%+21.8%-0.86%+6.9%
'23/08/1744.75+0.15+0.34%+29.1%16516.66+69.88+0.42%+22.3%-0.08%+6.81%
'23/08/1644.6-0.15-0.34%+28.7%16446.78-8.02-0.05%+22.3%-0.29%+6.44%
'23/08/1544.75+0.25+0.56%+29.4%16454.8+61.14+0.37%+22.7%+0.19%+6.7%
'23/08/1444.5-0.35-0.78%+28.4%16393.66-207.59-1.25%+21.2%+0.47%+7.23%
'23/08/1144.85-0.4-0.88%+27.3%16601.25-33.45-0.2%+21%-0.68%+6.34%
'23/08/1045.25-1.45-3.1%+23.3%16634.7-236.24-1.4%+19.3%-1.7%+4.08%
'23/08/0946.7-1.35-2.81%+19.9%16870.94-6.13-0.04%+19.2%-2.77%+0.66%
'23/08/0848.05-0.55-1.13%+18.5%16877.07-118.93-0.7%+18.4%-0.43%+0.13%
'23/08/0748.6+0.3+0.62%+19.3%16996+152.32+0.9%+19.5%-0.28%-0.2%
'23/08/0448.3+0.05+0.1%+19.4%16843.68-50.05-0.3%+19.1%+0.4%+0.28%
'23/08/0248.25-0.45-0.92%+18.3%16893.73-319.14-1.85%+16.9%+0.93%+1.38%
'23/08/0148.7+0.3+0.62%+19%17212.87+67.44+0.39%+17.4%+0.23%+1.66%
'23/07/3148.4+1.65+3.53%+23.2%17145.43-147.5-0.85%+16.4%+4.38%+6.86%
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2846.75+0.5+1.08%+24.5%17292.93+51.11+0.3%+16.7%+0.78%+7.84%
'23/07/2746.25+0.25+0.54%+25.2%17241.82+79.27+0.46%+17.2%+0.08%+7.98%
'23/07/2646-0.55-1.18%+23.7%17162.55-36.34-0.21%+17%-0.97%+6.75%
'23/07/2546.55-0.15-0.32%+23.3%17198.89+165.28+0.97%+18.1%-1.29%+5.22%
'23/07/2446.7+0.35+0.76%+24.3%17033.61+2.91+0.02%+18.1%+0.74%+6.13%
'23/07/2146.35+1.15+2.54%+27.4%17030.7-134.19-0.78%+17.2%+3.32%+10.2%
'23/07/2045.2+0.15+0.33%+27.9%17164.89+48.45+0.28%+17.6%+0.05%+10.3%
'23/07/1945.05+0.35+0.78%+28.9%17116.44-111.47-0.65%+16.8%+1.43%+12.1%
'23/07/1844.7+0.65+1.48%+30.8%17227.91-106.38-0.61%+16.1%+2.09%+14.7%
'23/07/1744.05+0.05+0.11%+30.9%17334.29+50.58+0.29%+16.4%-0.18%+14.5%
'23/07/1444+0.1+0.23%+31.2%17283.71+222.31+1.3%+17.9%-1.07%+13.3%
'23/07/1343.9+0.4+0.92%+32.4%17061.4+99.37+0.59%+18.6%+0.33%+13.8%
'23/07/1243.5-0.05-0.11%+32.3%16962.03+63.12+0.37%+19.1%-0.48%+13.2%
'23/07/1143.55-0.55-1.25%+30.6%16898.91+246.11+1.48%+20.8%-2.73%+9.79%
'23/07/1044.1-0.25-0.56%+29.9%16652.8-11.41-0.07%+20.7%-0.49%+9.14%
'23/07/0744.35-0.7-1.55%+27.9%16664.21-97.96-0.58%+20%-0.97%+7.82%
'23/07/0645.05-0.35-0.77%+26.9%16762.17-294.26-1.73%+18%+0.96%+8.91%
'23/07/0545.4-0.05-0.11%+26.7%17056.43-84.34-0.49%+17.4%+0.38%+9.35%
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0445.45-0.15-0.33%+26.3%17140.77+56.57+0.33%+17.8%-0.66%+8.54%
'23/07/0345.6+0.25+0.55%+27%17084.2+168.66+1%+18.9%-0.45%+8.07%
'23/06/3045.35-0.15-0.33%+26.6%16915.54-26.76-0.16%+18.8%-0.17%+7.83%
'23/06/2945.5-0.15-0.33%+26.2%16942.3+6.67+0.04%+18.8%-0.37%+7.37%
'23/06/2845.65+0.15+0.33%+26.6%16935.63+47.73+0.28%+19.1%+0.05%+7.45%
'23/06/2745.5-1-2.15%+23.9%16887.9-171.34-1%+17.9%-1.15%+5.93%
'23/06/2646.5-0.2-0.43%+23.3%17059.24-143.16-0.83%+17%+0.4%+6.38%
'23/06/2146.7-0.05-0.11%+23.2%17202.4+17.49+0.1%+17.1%-0.21%+6.13%
'23/06/2046.75-0.1-0.21%+22.9%17184.91-89.65-0.52%+16.5%+0.31%+6.47%
'23/06/1946.85-0.4-0.85%+21.9%17274.56-14.35-0.08%+16.4%-0.77%+5.53%
'23/06/1647.25-0.45-0.94%+20.8%17288.91-46.07-0.27%+16.1%-0.67%+4.69%
'23/06/1547.7+0.4+0.85%+21.8%17334.98+96.84+0.56%+16.7%+0.29%+5.06%
'23/06/1447.3-0.8-1.66%+19.8%17238.14+21.54+0.13%+16.9%-1.79%+2.88%
'23/06/1348.1+0.5+1.05%+21%17216.6+261.23+1.54%+18.7%-0.49%+2.34%
'23/06/1247.6+0.6+1.28%+22.6%16955.37+68.97+0.41%+19.2%+0.87%+3.4%
'23/06/0947+0.3+0.64%+23.3%16886.4+152.71+0.91%+20.2%-0.27%+3.1%
'23/06/0846.7-0.7-1.48%+21.5%16733.69-188.79-1.12%+18.9%-0.36%+2.62%
'23/06/0747.4-0.4-0.84%+20.5%16922.48+160.82+0.96%+20%-1.8%+0.46%
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0647.8-0.6-1.24%+19%16761.66+47.23+0.28%+20.4%-1.52%-1.37%
'23/06/0548.4+0.75+1.57%+20.9%16714.43+7.52+0.05%+20.4%+1.52%+0.45%
'23/06/0247.65+1.3+2.8%+24.3%16706.91+194.26+1.18%+21.8%+1.62%+2.42%
'23/06/0146.35-0.7-1.49%+22.4%16512.65-66.31-0.4%+21.4%-1.09%+1.06%
'23/05/3147.05-1.05-2.18%+19.8%16578.96-43.78-0.26%+21%-1.92%-1.29%
'23/05/3052.3+1.1+2.15%+20.7%16622.74-13.56-0.08%+20.9%+2.23%-0.24%
'23/05/2951.2+0.1+0.2%+20.9%16636.3+131.25+0.8%+21.9%-0.6%-0.97%
'23/05/2651.1-0.5-0.97%+19.8%16505.05+213.05+1.31%+23.5%-2.28%-3.73%
'23/05/2551.6+0.1+0.19%+20%16292+132.68+0.82%+24.5%-0.63%-4.51%
'23/05/2451.500%+20%16159.32-28.71-0.18%+24.3%+0.18%-4.29%
'23/05/2351.5+0.8+1.58%+21.9%16188.03+7.14+0.04%+24.3%+1.54%-2.45%
'23/05/2250.7+0.8+1.6%+23.8%16180.89+5.97+0.04%+24.4%+1.56%-0.55%
'23/05/1949.900%+23.8%16174.92+73.04+0.45%+25%-0.45%-1.11%
'23/05/1849.9+0.3+0.6%+24.6%16101.88+176.59+1.11%+26.3%-0.51%-1.75%
'23/05/1749.6+0.7+1.43%+26.4%15925.29+251.39+1.6%+28.4%-0.17%-1.99%
'23/05/1648.9+0.5+1.03%+27.7%15673.9+198.85+1.28%+30%-0.25%-2.33%
'23/05/1548.4-0.2-0.41%+27.2%15475.05-27.31-0.18%+29.8%-0.23%-2.63%
'23/05/1248.6-0.3-0.61%+26.4%15502.36-12.28-0.08%+29.7%-0.53%-3.31%
交易
日期		(4995) 晶達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1148.9-0.15-0.31%+26%15514.64-127.12-0.81%+28.6%+0.5%-2.64%
'23/05/1049.05-0.95-1.9%+23.6%15641.76-85.94-0.55%+27.9%-1.35%-4.33%
'23/05/0950-0.9-1.77%+21.4%15727.7+28.13+0.18%+28.2%-1.95%-6.75%
'23/05/0850.9+0.4+0.79%+22.4%15699.57+73.5+0.47%+28.8%+0.32%-6.39%
'23/05/0550.5-1.4-2.7%+19.1%15626.07+17.04+0.11%+28.9%-2.81%-9.83%
'23/05/0451.9+0.4+0.78%+20%15609.03+55.62+0.36%+29.4%+0.42%-9.36%
'23/05/0351.5-0.6-1.15%+18.6%15553.41-83.07-0.53%+28.7%-0.62%-10.1%
'23/05/0252.1+1.4+2.76%+21.9%15636.48+57.3+0.37%+29.1%+2.39%-7.26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。