4995 晶達 / 融資融券(日)

4995 晶達

日期: 10/12

4995 晶達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.4	46.8	-0.4	-0.85%	2.46%	45.75	46.65	45.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
119	548萬	59	2.01張/筆	46.24	2.09	13.14	0.39
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	86.53萬	18	1.03張/筆	46.6	0 (0%)

連續漲跌: 首日下跌 ( -0.4元 / -0.85%)

財報評分: 最新49分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

4995 晶達資券餘額(日)

日線｜周線｜月線｜季線｜年線｜還原股價

融資融券統計

4995 晶達融資融券變化統計
	10/12 資券狀況										2026年統計資料
	買進	賣出	現償	增減	餘額	使用率	連增連減	資券互抵	資券當沖	券資比	年初餘額	增減張數	增減率	最高張數	最低張數
融資	73	2	0	+71	2,129	20%	減→增	0	0%	0%	1,858	+271	+14.6%	2,388 (07/23)	1,855 (01/27)
融券	0	0	0	0	0	0%	-	0	0%	0%	0	0	0%	1 (07/23)	0 (01/02)

資券累計增減統計

4995 晶達資券變化累計增減統計
	2日 10/08 ~10/12	3日 10/07 ~10/12	5日 10/05 ~10/12	10日 09/24 ~10/12	1個月 09/14 ~10/12	3個月 07/14 ~10/12	半年 04/14 ~10/12	1年 '25/10/13 ~10/12	3年 '23/10/16 ~10/12	10年 '16/10/13 ~10/12
融資增減(張) (增減幅)	+69 (+3.35%)	+69 (+3.35%)	+86 (+4.21%)	+127 (+6.34%)	+125 (+6.24%)	-211 (-9.02%)	+90 (+4.41%)	+50 (+2.41%)	-1,216 (-36.35%)	+872 (+69.37%)
融券增減(張) (增減幅)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)
借券賣出增減(張) (增減幅)	0 (0%)	+1 (+1.79%)	+3 (+5.56%)	+4 (+7.55%)	+5 (+9.62%)	+11 (+23.91%)	+2 (+3.64%)	+14 (+32.56%)	-48 (-45.71%)	+57 (0%)
券資比增減	0	0	0	0	0	0	0	0	0	0

項目：

期間： ~

輔助：

4995 晶達每日融資融券餘額詳細資料
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/10/12	46.4	-0.4	-0.85	119	73	2	0	+71	2,129	20	0	0	0	0	0	0	0	0	0	11.8
'26/10/08	46.8	0	0	18.6	1	3	0	-2	2,058	19.3	0	0	0	0	0	0	0	0	0	16.2
'26/10/07	46.8	-0.55	-1.16	37.9	0	0	0	0	2,060	19.3	0	0	0	0	0	0	0	0	0	2.64
'26/10/06	47.35	+0.05	+0.11	65.5	10	0	0	+10	2,060	19.3	0	0	0	0	0	0	0	0	0	27.5
'26/10/05	47.3	-1.5	-3.07	98.2	7	0	0	+7	2,050	19.2	0	0	0	0	0	0	0	0	0	21.4
'26/10/02	48.8	-1.2	-2.4	57.6	0	0	0	0	2,043	19.2	0	0	0	0	0	0	0	0	0	12.1
'26/10/01	50	-0.5	-0.99	7.08	0	0	0	0	2,043	19.2	0	0	0	0	0	0	0	0	0	0
'26/09/30	50.5	+0.4	+0.8	58.5	1	0	0	+1	2,043	19.2	0	0	0	0	0	0	0	0	0	5.13
'26/09/29	50.1	+0.3	+0.6	50.8	40	0	0	+40	2,042	19.2	0	0	0	0	0	0	0	0	0	3.94
'26/09/24	49.8	+0.15	+0.3	7.44	0	0	0	0	2,002	18.8	0	0	0	0	0	0	0	0	0	13.4
'26/09/23	49.65	-0.85	-1.68	32.3	0	0	0	0	2,002	18.8	0	0	0	0	0	0	0	0	0	24.7
'26/09/22	50.5	-0.2	-0.39	5.29	0	0	0	0	2,002	18.8	0	0	0	0	0	0	0	0	0	18.9
'26/09/21	50.7	-0.4	-0.78	7.93	0	0	0	0	2,002	18.8	0	0	0	0	0	0	0	0	0	12.6
'26/09/18	51.1	+0.6	+1.19	53.4	0	1	0	-1	2,002	18.8	0	0	0	0	0	0	0	0	0	1.87
'26/09/17	50.5	-0.9	-1.75	21.8	0	1	0	-1	2,003	18.8	0	0	0	0	0	0	0	0	0	0
'26/09/16	51.4	-0.5	-0.96	1.49	0	0	0	0	2,004	18.8	0	0	0	0	0	0	0	0	0	0
'26/09/15	51.9	+0.7	+1.37	20.2	1	0	0	+1	2,004	18.8	0	0	0	0	0	0	0	0	0	24.8
'26/09/14	51.2	+0.7	+1.39	77.9	0	1	0	-1	2,003	18.8	0	0	0	0	0	0	0	0	0	6.42
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/09/11	50.5	+0.9	+1.81	19.7	0	0	0	0	2,004	18.8	0	0	0	0	0	0	0	0	0	0
'26/09/10	49.6	-0.5	-1	24.1	0	0	0	0	2,004	18.8	0	0	0	0	0	0	0	0	0	12.4
'26/09/09	50.1	+0.1	+0.2	13.5	0	0	0	0	2,004	18.8	0	0	0	0	0	0	0	0	0	0
'26/09/08	50	+0.2	+0.4	7.56	0	1	0	-1	2,004	18.8	0	0	0	0	0	0	0	0	0	0
'26/09/07	49.8	-0.3	-0.6	40.3	0	0	0	0	2,005	18.8	0	0	0	0	0	0	0	0	0	14.9
'26/09/04	50.1	-0.3	-0.6	28.8	0	0	0	0	2,005	18.8	0	0	0	0	0	0	0	0	0	3.47
'26/09/03	50.4	+0.2	+0.4	36.5	0	0	0	0	2,005	18.8	0	0	0	0	0	0	0	0	0	2.74
'26/09/02	50.2	-0.1	-0.2	16.2	0	0	0	0	2,005	18.8	0	0	0	0	0	0	0	0	0	0
'26/09/01	50.3	+0.3	+0.6	19.4	0	0	0	0	2,005	18.8	0	0	0	0	0	0	0	0	0	0
'26/08/31	50	-0.5	-0.99	5.04	0	0	0	0	2,005	18.8	0	0	0	0	0	0	0	0	0	19.9
'26/08/28	50.5	+0.5	+1	38.9	0	0	0	0	2,005	18.8	0	0	0	0	0	0	0	0	0	5.14
'26/08/27	50	-0.2	-0.4	9.05	3	1	0	+2	2,005	18.8	0	0	0	0	0	0	0	0	0	0
'26/08/26	50.2	+1.55	+3.19	51.2	1	0	0	+1	2,003	18.8	0	0	0	0	0	0	0	0	0	5.86
'26/08/25	48.65	-0.3	-0.61	9.19	0	0	0	0	2,002	18.8	0	0	0	0	0	0	0	0	0	32.6
'26/08/24	48.95	+0.1	+0.2	3.02	0	0	0	0	2,002	18.8	0	0	0	0	0	0	0	0	0	0
'26/08/21	48.85	+0.35	+0.72	23.3	0	5	0	-5	2,002	18.8	0	0	0	0	0	0	0	0	0	8.59
'26/08/20	48.5	-0.6	-1.22	11	0	0	0	0	2,007	18.8	0	0	0	0	0	0	0	0	0	0
'26/08/19	49.1	0	0	1.75	0	0	0	0	2,007	18.8	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/08/18	49.1	+0.1	+0.2	32.5	0	0	0	0	2,007	18.8	0	0	0	0	0	0	0	0	0	0
'26/08/17	49	-1.7	-3.35	45	0	0	0	0	2,007	18.8	0	0	0	0	0	0	0	0	0	28.9
'26/08/14	50.7	+0.4	+0.8	57.2	1	3	0	-2	2,007	18.8	0	0	0	0	0	0	0	0	0	24.5
'26/08/13	50.3	+0.2	+0.4	47.4	0	2	0	-2	2,009	18.9	0	0	0	0	0	0	0	0	0	2.11
'26/08/12	50.1	-0.7	-1.38	62.8	1	1	0	0	2,011	18.9	0	0	0	0	0	0	0	0	0	7.96
'26/08/11	50.8	+1.15	+2.32	93.6	3	1	0	+2	2,011	18.9	0	0	0	0	0	0	0	0	0	13.9
'26/08/10	49.65	+0.9	+1.85	38	1	3	0	-2	2,009	18.9	0	0	0	0	0	0	0	0	0	18.4
'26/08/07	48.75	+0.1	+0.21	13.4	1	0	0	+1	2,011	18.9	0	0	0	0	0	0	0	0	0	7.45
'26/08/06	48.65	-0.8	-1.62	20.1	1	1	0	0	2,010	18.9	0	0	0	0	0	0	0	0	0	14.9
'26/08/05	49.45	+1.95	+4.11	65.6	1	2	330	-331	2,010	18.9	0	0	0	0	0	0	0	0	0	29
'26/08/04	47.5	+0.55	+1.17	50.6	0	0	0	0	2,341	22	0	0	0	0	0	0	0	0	0	11.9
'26/08/03	46.95	-0.05	-0.11	41.7	0	4	0	-4	2,341	22	0	0	0	0	0	0	0	0	0	9.6
'26/07/31	47	+1.5	+3.3	85.3	3	6	0	-3	2,345	22	0	0	0	0	0	0	0	0	0	19.9
'26/07/30	45.5	-0.4	-0.87	47.4	1	10	0	-9	2,348	22	0	0	0	0	0	0	0	0	0	25.3
'26/07/29	45.9	-2.15	-4.47	127	5	0	0	+5	2,357	22.1	0	0	0	0	0	0	0	0	0	17.3
'26/07/28	48.05	-0.45	-0.93	97.1	2	4	0	-2	2,352	22.1	0	0	0	0	0	0	0	0	0	29.9
'26/07/27	48.5	-1.8	-3.58	131	6	6	0	0	2,354	22.1	0	0	0	0	0	0	0	0	0	18.3
'26/07/24	50.3	0	0	607	24	58	0	-34	2,354	22.1	1	0	0	-1	0	0	1	0.16	0	39.7
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/07/23	50.3	+4.55	+9.95	434	59	11	0	+48	2,388	22.4	0	1	0	+1	1	0	0	0	0.04	25.6
'26/07/22	45.75	+0.15	+0.33	56	0	0	0	0	2,340	22	0	0	0	0	0	0	0	0	0	8.93
'26/07/21	45.6	+0.2	+0.44	29.5	0	0	0	0	2,340	22	0	0	0	0	0	0	0	0	0	6.77
'26/07/20	45.4	+0.2	+0.44	33.5	0	0	0	0	2,340	22	0	0	0	0	0	0	0	0	0	14.9
'26/07/17	45.2	-0.8	-1.74	76.3	10	10	0	0	2,340	22	0	0	0	0	0	0	0	0	0	3.93
'26/07/16	46	-0.2	-0.43	28.1	11	10	0	+1	2,340	22	0	0	0	0	0	0	0	0	0	0
'26/07/15	46.2	+0.4	+0.87	26.4	0	0	0	0	2,339	22	0	0	0	0	0	0	0	0	0	3.78
'26/07/14	45.8	-0.9	-1.93	54.8	0	1	0	-1	2,339	22	0	0	0	0	0	0	0	0	0	12.8
'26/07/13	46.7	+0.65	+1.41	55.9	1	0	0	+1	2,340	22	0	0	0	0	0	0	0	0	0	7.16
'26/07/09	46.05	+0.75	+1.66	207	47	0	0	+47	2,339	22	0	0	0	0	0	0	0	0	0	16.5
'26/07/08	45.3	0	0	30.1	0	0	0	0	2,292	21.5	0	0	0	0	0	0	0	0	0	9.96
'26/07/07	45.3	+0.1	+0.22	96.4	0	3	0	-3	2,292	21.5	0	0	0	0	0	0	0	0	0	7.26
'26/07/06	45.2	-0.15	-0.33	20.1	2	0	0	+2	2,295	21.6	0	0	0	0	0	0	0	0	0	0
'26/07/03	45.35	+0.35	+0.78	18.3	0	0	0	0	2,293	21.5	0	0	0	0	0	0	0	0	0	0
'26/07/02	45	+0.3	+0.67	22	1	0	0	+1	2,293	21.5	0	0	0	0	0	0	0	0	0	4.54
'26/07/01	44.7	-0.1	-0.22	19.2	1	0	0	+1	2,292	21.5	0	0	0	0	0	0	0	0	0	0
'26/06/30	44.8	+0.1	+0.22	13.3	9	0	0	+9	2,291	21.5	0	0	0	0	0	0	0	0	0	0
'26/06/29	44.7	+0.1	+0.22	7.67	0	0	0	0	2,282	21.4	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/06/26	44.6	-0.4	-0.89	39.2	10	0	0	+10	2,282	21.4	0	0	0	0	0	0	0	0	0	12.8
'26/06/25	45	-0.75	-1.64	12.2	0	0	0	0	2,272	21.3	0	0	0	0	0	0	0	0	0	0
'26/06/24	45.75	0	0	30	0	0	0	0	2,272	21.3	0	0	0	0	0	0	0	0	0	3.33
'26/06/23	45.75	+0.2	+0.44	26	13	1	0	+12	2,272	21.3	0	0	0	0	0	0	0	0	0	0
'26/06/22	45.55	+0.05	+0.11	16.6	1	0	1	0	2,260	21.2	0	0	0	0	0	0	0	0	0	12
'26/06/18	45.5	+0.5	+1.11	17.2	0	0	2	-2	2,260	21.2	0	0	0	0	0	0	0	0	0	0
'26/06/17	45	0	0	24.2	1	0	0	+1	2,262	21.2	0	0	0	0	0	0	0	0	0	16.6
'26/06/16	45	-0.95	-2.07	55.4	0	0	0	0	2,261	21.2	0	0	0	0	0	0	0	0	0	3.61
'26/06/15	45.95	+0.2	+0.44	13.9	0	1	0	-1	2,261	21.2	0	0	0	0	0	0	0	0	0	0
'26/06/12	45.75	+1	+2.23	25.7	16	0	0	+16	2,262	21.2	0	0	0	0	0	0	0	0	0	7.77
'26/06/11	44.75	-0.25	-0.56	67.2	30	30	0	0	2,246	21.1	0	0	0	0	0	0	0	0	0	11.9
'26/06/10	45	-0.25	-0.55	57.1	20	2	0	+18	2,246	21.1	0	0	0	0	0	0	0	0	0	3.5
'26/06/09	45.25	+0.25	+0.56	30.1	2	0	0	+2	2,228	20.9	0	0	0	0	0	0	0	0	0	29.9
'26/06/08	45	-1.15	-2.49	34.8	25	0	0	+25	2,226	20.9	0	0	0	0	0	0	0	0	0	0
'26/06/05	46.15	+0.55	+1.21	32	6	0	0	+6	2,201	20.7	0	0	0	0	0	0	0	0	0	21.9
'26/06/04	45.6	-1.15	-2.46	36.1	0	0	0	0	2,195	20.6	0	0	0	0	0	0	0	0	0	11.1
'26/06/03	46.75	+0.55	+1.19	89	2	0	0	+2	2,195	20.6	0	0	0	0	0	0	0	0	0	1.12
'26/06/02	46.2	+0.3	+0.65	57.9	0	1	0	-1	2,193	20.6	0	0	0	0	0	0	0	0	0	12.1
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/06/01	45.9	+0.7	+1.55	78.3	1	3	0	-2	2,194	20.6	0	0	0	0	0	0	0	0	0	21.7
'26/05/29	45.2	+0.9	+2.03	36.8	2	3	0	-1	2,196	20.6	0	0	0	0	0	0	0	0	0	13.6
'26/05/28	44.3	-0.6	-1.34	36.6	0	1	0	-1	2,197	20.6	0	0	0	0	0	0	0	0	0	2.73
'26/05/27	44.9	-0.75	-1.64	149	4	4	0	0	2,198	20.6	0	0	0	0	0	0	0	0	0	5.36
'26/05/26	47.65	-2.55	-5.08	218	7	3	0	+4	2,198	20.6	0	0	0	0	0	0	0	0	0	4.59
'26/05/25	50.2	+1.45	+2.97	132	6	3	0	+3	2,194	20.6	0	0	0	0	0	0	0	0	0	9.83
'26/05/22	48.75	+2.75	+5.98	294	1	4	0	-3	2,191	20.6	0	0	0	0	0	0	0	0	0	27.5
'26/05/21	46	+0.8	+1.77	42	1	2	0	-1	2,194	20.6	0	0	0	0	0	0	0	0	0	4.77
'26/05/20	45.2	+0.55	+1.23	27.7	4	0	0	+4	2,195	20.6	0	0	0	0	0	0	0	0	0	10.8
'26/05/19	44.65	+0.2	+0.45	52.2	3	0	0	+3	2,191	20.6	0	0	0	0	0	0	0	0	0	23
'26/05/18	44.45	+0.15	+0.34	37.7	20	0	0	+20	2,188	20.5	0	0	0	0	0	0	0	0	0	18.6
'26/05/15	44.3	-0.55	-1.23	78.5	35	35	0	0	2,168	20.4	0	0	0	0	0	0	0	0	0	3.82
'26/05/14	44.85	+0.8	+1.82	12.8	0	1	0	-1	2,168	20.4	0	0	0	0	0	0	0	0	0	0
'26/05/13	44.05	-1.05	-2.33	46	20	0	0	+20	2,169	20.4	0	0	0	0	0	0	0	0	0	8.69
'26/05/12	45.1	+1	+2.27	68.6	20	4	0	+16	2,149	20.2	0	0	0	0	0	0	0	0	0	4.37
'26/05/11	44.1	-0.1	-0.23	38.7	0	10	0	-10	2,133	20	0	0	0	0	0	0	0	0	0	2.59
'26/05/08	44.2	-1.3	-2.86	196	27	6	0	+21	2,143	20.1	0	0	0	0	0	0	0	0	0	18.9
'26/05/07	45.5	+0.5	+1.11	112	24	1	0	+23	2,122	19.9	0	0	0	0	0	0	0	0	0	16
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/05/06	45	+1.15	+2.62	112	0	0	0	0	2,099	19.7	0	0	0	0	0	0	0	0	0	15.2
'26/05/05	43.85	-0.45	-1.02	90	1	5	0	-4	2,099	19.7	0	0	0	0	0	0	0	0	0	24.4
'26/05/04	44.3	+1.85	+4.36	109	6	1	0	+5	2,103	19.8	0	0	0	0	0	0	0	0	0	1.83
'26/04/30	42.45	+0.25	+0.59	43.4	0	0	0	0	2,098	19.7	0	0	0	0	0	0	0	0	0	30
'26/04/29	42.2	+0.1	+0.24	8.18	0	0	0	0	2,098	19.7	0	0	0	0	0	0	0	0	0	0
'26/04/28	42.1	0	0	14.3	0	0	0	0	2,098	19.7	0	0	0	0	0	0	0	0	0	0
'26/04/27	42.1	+0.25	+0.6	63.2	20	8	0	+12	2,098	19.7	0	0	0	0	0	0	0	0	0	1.58
'26/04/24	41.85	-0.2	-0.48	25.8	20	0	0	+20	2,086	19.6	0	0	0	0	0	0	0	0	0	0
'26/04/23	42.05	-0.9	-2.1	33.8	1	2	0	-1	2,066	19.4	0	0	0	0	0	0	0	0	0	5.92
'26/04/22	42.95	-0.95	-2.16	58.1	0	0	0	0	2,067	19.4	0	0	0	0	0	0	0	0	0	10.3
'26/04/21	43.9	+1.05	+2.45	75.3	0	4	0	-4	2,067	19.4	0	0	0	0	0	0	0	0	0	14.6
'26/04/20	42.85	+0.2	+0.47	26.1	1	0	0	+1	2,071	19.4	0	0	0	0	0	0	0	0	0	23
'26/04/17	42.65	+0.5	+1.19	86.5	4	1	0	+3	2,070	19.4	0	0	0	0	0	0	0	0	0	13.9
'26/04/16	42.15	+0.45	+1.08	32	5	0	0	+5	2,067	19.4	0	0	0	0	0	0	0	0	0	6.24
'26/04/15	41.7	+0.15	+0.36	26.5	11	0	0	+11	2,062	19.4	0	0	0	0	0	0	0	0	0	0
'26/04/14	41.55	+0.15	+0.36	40.1	12	0	0	+12	2,051	19.3	0	0	0	0	0	0	0	0	0	0
'26/04/13	41.4	0	0	21.1	10	0	0	+10	2,039	19.2	0	0	0	0	0	0	0	0	0	0
'26/04/10	41.4	+0.05	+0.12	52.3	10	0	0	+10	2,029	19.1	0	0	0	0	0	0	0	0	0	3.83
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/04/09	41.35	+0.55	+1.35	59.4	0	1	0	-1	2,019	19	0	0	0	0	0	0	0	0	0	3.37
'26/04/08	40.8	+0.2	+0.49	15.1	0	0	0	0	2,020	19	0	0	0	0	0	0	0	0	0	0
'26/04/07	40.6	0	0	5.48	0	0	1	-1	2,020	19	0	0	0	0	0	0	0	0	0	0
'26/04/02	40.6	-0.35	-0.85	26.1	0	0	0	0	2,021	19	0	0	0	0	0	0	0	0	0	26.8
'26/04/01	40.95	+0.45	+1.11	12	0	0	0	0	2,021	19	0	0	0	0	0	0	0	0	0	16.6
'26/03/31	40.5	-0.25	-0.61	20.3	1	1	0	0	2,021	19	0	0	0	0	0	0	0	0	0	34.5
'26/03/30	40.75	0	0	21.2	1	0	0	+1	2,021	19	0	0	0	0	0	0	0	0	0	9.42
'26/03/27	40.75	-0.25	-0.61	8.72	0	0	0	0	2,020	19	0	0	0	0	0	0	0	0	0	0
'26/03/26	41	-0.2	-0.49	8.03	0	0	0	0	2,020	19	0	0	0	0	0	0	0	0	0	0
'26/03/25	41.2	-0.05	-0.12	16.1	0	0	0	0	2,020	19	0	0	0	0	0	0	0	0	0	0
'26/03/24	41.25	+0.05	+0.12	12.3	1	0	0	+1	2,020	19	0	0	0	0	0	0	0	0	0	0
'26/03/23	41.2	-0.1	-0.24	3.14	0	0	0	0	2,019	19	0	0	0	0	0	0	0	0	0	0
'26/03/20	41.3	+0.2	+0.49	25.5	1	0	0	+1	2,019	19	0	0	0	0	0	0	0	0	0	51.1
'26/03/19	41.1	-0.3	-0.72	25.3	2	0	0	+2	2,018	19	0	0	0	0	0	0	0	0	0	19.8
'26/03/18	41.4	+0.7	+1.72	35.4	11	0	0	+11	2,016	19	0	0	0	0	0	0	0	0	0	19.8
'26/03/17	40.7	+0.15	+0.37	22.6	0	0	0	0	2,005	18.9	0	0	0	0	0	0	0	0	0	0
'26/03/16	40.55	-0.15	-0.37	58.7	10	0	0	+10	2,005	18.9	0	0	0	0	0	0	0	0	0	20.5
'26/03/13	40.7	-0.15	-0.37	10	0	0	0	0	1,995	18.8	0	0	0	0	0	0	0	0	0	20
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/03/12	40.85	-0.3	-0.73	21.4	0	0	0	0	1,995	18.8	0	0	0	0	0	0	0	0	0	32.8
'26/03/11	41.15	+0.15	+0.37	18.1	0	0	4	-4	1,995	18.8	0	0	0	0	0	0	0	0	0	22.1
'26/03/10	41	+0.45	+1.11	40.2	30	0	0	+30	1,999	18.8	0	0	0	0	0	0	0	0	0	22.4
'26/03/09	40.55	-0.75	-1.82	76.6	20	0	0	+20	1,969	18.6	0	0	0	0	0	0	0	0	0	10.4
'26/03/06	41.3	+0.6	+1.47	36	10	0	0	+10	1,949	18.4	0	0	0	0	0	0	0	0	0	27.8
'26/03/05	40.7	+0.4	+0.99	23.1	2	2	0	0	1,939	18.3	0	0	0	0	0	0	0	0	0	0
'26/03/04	40.3	-1.2	-2.89	44.9	10	0	0	+10	1,939	18.3	0	0	0	0	0	0	0	0	0	24.5
'26/03/03	41.5	-0.85	-2.01	53.2	1	0	0	+1	1,929	18.2	0	0	0	0	0	0	0	0	0	0
'26/03/02	42.35	-0.45	-1.05	30.2	5	0	0	+5	1,928	18.2	0	0	0	0	0	0	0	0	0	3.31
'26/02/26	42.8	+0.65	+1.54	75.7	7	1	0	+6	1,923	18.1	0	0	0	0	0	0	0	0	0	9.25
'26/02/25	42.15	+1.35	+3.31	148	13	0	0	+13	1,917	18.1	0	0	0	0	0	0	0	0	0	14.8
'26/02/24	40.8	+1	+2.51	74.2	10	0	0	+10	1,904	17.9	0	0	0	0	0	0	0	0	0	18.9
'26/02/23	39.8	-0.05	-0.13	125	0	1	0	-1	1,894	17.8	0	0	0	0	0	0	0	0	0	20.9
'26/02/11	39.85	0	0	25.1	10	0	0	+10	1,895	17.8	0	0	0	0	0	0	0	0	0	0
'26/02/10	39.85	-0.35	-0.87	23.9	7	0	0	+7	1,885	17.8	0	0	0	0	0	0	0	0	0	20.9
'26/02/09	40.2	+0.1	+0.25	46.4	0	0	0	0	1,878	17.7	0	0	0	0	0	0	0	0	0	19.4
'26/02/06	40.1	-0.1	-0.25	27.5	3	0	0	+3	1,878	17.7	0	0	0	0	0	0	0	0	0	21.8
'26/02/05	40.2	-0.45	-1.11	58.5	0	0	0	0	1,875	17.7	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/02/04	40.65	+0.45	+1.12	19.4	0	0	0	0	1,875	17.7	0	0	0	0	0	0	0	0	0	61.7
'26/02/03	40.2	-0.3	-0.74	45.2	0	0	0	0	1,875	17.7	0	0	0	0	0	0	0	0	0	11.1
'26/02/02	40.5	+0.2	+0.5	11.2	0	0	0	0	1,875	17.7	0	0	0	0	0	0	0	0	0	0
'26/01/30	40.3	-1.35	-3.24	35.3	0	0	0	0	1,875	17.7	0	0	0	0	0	0	0	0	0	14.2
'26/01/29	41.65	+0.4	+0.97	21.2	10	0	0	+10	1,875	17.7	0	0	0	0	0	0	0	0	0	9.43
'26/01/28	41.25	0	0	55.3	10	0	0	+10	1,865	17.6	0	0	0	0	0	0	0	0	0	12.7
'26/01/27	41.25	+0.05	+0.12	36.5	0	1	0	-1	1,855	17.5	0	0	0	0	0	0	0	0	0	21.9
'26/01/26	41.2	+0.2	+0.49	12.4	0	0	0	0	1,856	17.5	0	0	0	0	0	0	0	0	0	8.05
'26/01/23	41	+0.4	+0.99	23.1	0	1	0	-1	1,856	17.5	0	0	0	0	0	0	0	0	0	8.66
'26/01/22	40.6	-0.05	-0.12	39.2	1	0	0	+1	1,857	17.5	0	0	0	0	0	0	0	0	0	15.3
'26/01/21	40.65	-0.75	-1.81	78.7	0	1	0	-1	1,856	17.5	0	0	0	0	0	0	0	0	0	24.1
'26/01/20	41.4	-0.5	-1.19	38.7	0	0	0	0	1,857	17.5	0	0	0	0	0	0	0	0	0	5.16
'26/01/19	41.9	-0.1	-0.24	62.4	0	0	0	0	1,857	17.5	0	0	0	0	0	0	0	0	0	17.6
'26/01/16	42	0	0	60.3	0	0	0	0	1,857	17.5	0	0	0	0	0	0	0	0	0	14.9
'26/01/15	42	-0.1	-0.24	27.1	0	0	0	0	1,857	17.5	0	0	0	0	0	0	0	0	0	25.8
'26/01/14	42.1	+0.8	+1.94	24.2	0	0	0	0	1,857	17.5	0	0	0	0	0	0	0	0	0	4.14
'26/01/13	41.3	-0.5	-1.2	43.6	0	3	0	-3	1,857	17.5	0	0	0	0	0	0	0	0	0	29.8
'26/01/12	41.8	-0.8	-1.88	61.5	1	3	0	-2	1,860	17.5	0	0	0	0	0	0	0	0	0	22.8
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/01/09	42.6	+2.25	+5.58	97.2	6	2	1	+3	1,862	17.5	0	0	0	0	0	0	1	1.03	0	33.9
'26/01/08	40.35	-0.55	-1.34	21	0	1	0	-1	1,859	17.5	0	0	0	0	0	0	0	0	0	38.1
'26/01/07	40.9	-0.05	-0.12	24.2	3	0	0	+3	1,860	17.5	0	0	0	0	0	0	0	0	0	4.14
'26/01/06	40.95	+0.35	+0.86	34	0	0	1	-1	1,857	17.5	0	0	0	0	0	0	0	0	0	23.5
'26/01/05	40.6	-0.3	-0.73	40.3	0	0	0	0	1,858	17.5	0	0	0	0	0	0	0	0	0	27.3
'26/01/02	40.9	+0.1	+0.25	27	0	0	0	0	1,858	17.5	0	0	0	0	0	0	0	0	0	3.7
'25/12/31	40.8	-0.25	-0.61	143	126	30	0	+96	1,858	17.5	0	0	0	0	0	0	0	0	0	2.79
'25/12/30	41.05	+0.75	+1.86	8.21	0	0	0	0	1,762	16.6	0	0	0	0	0	0	0	0	0	0
'25/12/29	40.3	-0.6	-1.47	20.1	1	0	0	+1	1,762	16.6	0	0	0	0	0	0	0	0	0	29.8
'25/12/26	40.9	-0.1	-0.24	5.12	0	0	0	0	1,761	16.6	0	0	0	0	0	0	0	0	0	0
'25/12/24	41	+0.4	+0.99	37	0	0	0	0	1,761	16.6	0	0	0	0	0	0	0	0	0	48.6
'25/12/23	40.6	-0.05	-0.12	10	0	1	0	-1	1,761	16.6	0	0	0	0	0	0	0	0	0	0
'25/12/22	40.65	-0.25	-0.61	24	2	1	0	+1	1,762	16.6	0	0	0	0	0	0	0	0	0	4.16
'25/12/19	40.9	+0.2	+0.49	21	2	2	0	0	1,761	16.6	0	0	0	0	0	0	0	0	0	4.76
'25/12/18	40.7	-0.1	-0.25	25	2	2	0	0	1,761	16.6	0	0	0	0	0	0	0	0	0	55.9
'25/12/17	40.8	+0.2	+0.49	4	1	1	0	0	1,761	16.6	0	0	0	0	0	0	0	0	0	0
'25/12/16	40.6	+0.2	+0.5	12	1	1	0	0	1,761	16.6	0	0	0	0	0	0	0	0	0	16.7
'25/12/15	40.4	+0.15	+0.37	13.1	0	0	0	0	1,761	16.6	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/12/12	40.25	0	0	10.4	2	2	0	0	1,761	16.6	0	0	0	0	0	0	0	0	0	19.2
'25/12/11	40.25	+0.05	+0.12	35	0	0	0	0	1,761	16.6	0	0	0	0	0	0	0	0	0	5.71
'25/12/10	40.2	-0.8	-1.95	22.1	1	1	0	0	1,761	16.6	0	0	0	0	0	0	0	0	0	9.05
'25/12/09	41	-0.35	-0.85	14.2	2	1	0	+1	1,761	16.6	0	0	0	0	0	0	0	0	0	35.1
'25/12/08	41.35	0	0	9.03	0	0	0	0	1,760	16.6	0	0	0	0	0	0	0	0	0	0
'25/12/05	41.35	+0.05	+0.12	19.1	0	0	0	0	1,760	16.6	0	0	0	0	0	0	0	0	0	0
'25/12/04	41.3	+0.25	+0.61	100	54	63	0	-9	1,760	16.6	0	0	0	0	0	0	0	0	0	13
'25/12/03	41.05	-0.05	-0.12	111	42	77	0	-35	1,769	16.7	0	0	0	0	0	0	0	0	0	0
'25/12/02	41.1	0	0	164	158	160	0	-2	1,804	17	0	0	0	0	0	0	0	0	0	0
'25/12/01	41.1	+0.2	+0.49	21.1	8	10	0	-2	1,806	17	0	0	0	0	0	0	0	0	0	0
'25/11/28	40.9	+0.1	+0.25	346	319	334	0	-15	1,808	17	0	0	0	0	0	0	0	0	0	1.16
'25/11/27	40.8	0	0	81.1	71	76	78	-83	1,823	17.2	0	0	0	0	0	0	0	0	0	0
'25/11/26	40.8	+0.15	+0.37	101	80	80	2	-2	1,906	18	0	0	0	0	0	0	0	0	0	2.98
'25/11/25	40.65	+0.15	+0.37	88.1	82	80	0	+2	1,908	18	0	0	0	0	0	0	0	0	0	2.27
'25/11/24	40.5	-0.45	-1.1	49.1	21	24	0	-3	1,906	18	0	0	0	0	0	0	0	0	0	8.15
'25/11/21	40.95	-0.1	-0.24	76	41	68	30	-57	1,909	18	0	0	0	0	0	0	0	0	0	6.57
'25/11/20	41.05	-0.1	-0.24	26.2	4	3	0	+1	1,966	18.5	0	0	0	0	0	0	0	0	0	0
'25/11/19	41.15	+0.2	+0.49	101	44	44	1	-1	1,965	18.5	0	0	0	0	0	0	0	0	0	6.93
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/11/18	40.95	+0.25	+0.61	148	124	120	1	+3	1,966	18.5	0	0	0	0	0	0	0	0	0	1.35
'25/11/17	40.7	-1.25	-2.98	87.1	11	7	0	+4	1,963	18.5	0	0	0	0	0	0	0	0	0	8.03
'25/11/14	41.95	-1.55	-3.56	194	37	20	30	-13	1,959	18.5	0	0	0	0	0	0	4	2.06	0	12.9
'25/11/13	43.5	0	0	25	5	5	0	0	1,972	18.6	0	0	0	0	0	0	0	0	0	0
'25/11/12	43.5	-0.2	-0.46	39.5	21	21	0	0	1,972	18.6	0	0	0	0	0	0	0	0	0	2.53
'25/11/11	43.7	+0.05	+0.11	114	74	76	0	-2	1,972	18.6	0	0	0	0	0	0	0	0	0	2.63
'25/11/10	43.65	+0.05	+0.11	52.2	36	41	0	-5	1,974	18.6	0	0	0	0	0	0	0	0	0	0
'25/11/07	43.6	-0.1	-0.23	77	40	39	50	-49	1,979	18.6	0	0	0	0	0	0	0	0	0	1.3
'25/11/06	43.7	-0.3	-0.68	113	71	71	2	-2	2,028	19.1	0	0	0	0	0	0	0	0	0	0
'25/11/05	44	+0.2	+0.46	89.4	40	40	0	0	2,030	19.1	0	0	0	0	0	0	0	0	0	7.83
'25/11/04	43.8	-0.2	-0.45	119	55	54	50	-49	2,030	19.1	0	0	0	0	0	0	0	0	0	0.84
'25/11/03	44	-0.15	-0.34	67.1	45	45	0	0	2,079	19.6	0	0	0	0	0	0	0	0	0	2.98
'25/10/31	44.15	+0.65	+1.49	96.7	37	37	0	0	2,079	19.6	0	0	0	0	0	0	0	0	0	0
'25/10/30	43.5	-0.45	-1.02	31.1	0	3	0	-3	2,079	19.6	0	0	0	0	0	0	0	0	0	3.22
'25/10/29	43.95	-0.05	-0.11	24.5	0	1	0	-1	2,082	19.6	0	0	0	0	0	0	0	0	0	0
'25/10/28	44	-0.25	-0.56	70.9	2	0	0	+2	2,083	19.6	0	0	0	0	0	0	0	0	0	4.23
'25/10/27	44.25	+0.2	+0.45	40.1	2	0	0	+2	2,081	19.6	0	0	0	0	0	0	0	0	0	2.49
'25/10/23	44.05	-0.4	-0.9	24	0	0	4	-4	2,079	19.6	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/10/22	44.45	-0.15	-0.34	66.1	36	36	0	0	2,083	19.6	0	0	0	0	0	0	0	0	0	4.54
'25/10/21	44.6	-0.8	-1.76	55.7	3	0	0	+3	2,083	19.6	0	0	0	0	0	0	0	0	0	3.59
'25/10/20	45.4	-0.05	-0.11	14.1	8	8	2	-2	2,080	19.6	0	0	0	0	0	0	0	0	0	0
'25/10/17	45.45	-0.05	-0.11	13	1	0	0	+1	2,082	19.6	0	0	0	0	0	0	0	0	0	0
'25/10/16	45.5	-0.4	-0.87	28.3	4	4	0	0	2,081	19.6	0	0	0	0	0	0	0	0	0	10.6
'25/10/15	45.9	+0.4	+0.88	5	5	3	0	+2	2,081	19.6	0	0	0	0	0	0	0	0	0	0
'25/10/14	45.5	-0.15	-0.33	21.5	9	9	0	0	2,079	19.6	0	0	0	0	0	0	0	0	0	0

4995 晶達 / 融資融券(日)

4995 晶達

新聞及公告

4995 晶達 資券餘額(日)

4995 晶達 融資融券狀況統計 與 日K線圖

融資融券統計

資券累計增減統計

4995 晶達資券餘額(日)

4995 晶達融資融券狀況統計與日K線圖