|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 195 | -2.5 | -1.28% | 1.54% | 195 | 195 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 582 | 1.12億 | 3,466 | 0.2張/筆 | 193元 | 3.36 | 21.11 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,023 | 1.99億 | 3,683 | 0.3張/筆 | 194.8元 | +4.5 (+2.36%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.28%) 財報評分: 最新64分 / 平均85分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共151月) |
|
月成交價: 192.5元 (+14.5元/ +8.15%) | 成交均張: 455張/日 | 成交均額: 8,516萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第29高 | 近9月新高 | 連4跌→漲 (+14.5元/ +8.15%) | 第32高 | 近25月新高 | 第28高 | 近25月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 192.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 189 | 188.5 | 184 | 179 | 179.5 | 174.5 | 186.5 | 199 | 176.5 | 170 | 170 | - | - | 180 | 漲跌價 | +3.5 | +4 | +8.5 | +13.5 | +13 | +18 | +6 | -6.5 | +16 | +22.5 | +22.5 | - | - | +12.5 | 漲跌幅 | +1.85% | +2.12% | +4.62% | +7.54% | +7.24% | +10.3% | +3.22% | -3.27% | +9.07% | +13.2% | +13.2% | - | - | +6.94% | 振幅 | 4.23% | 4.77% | 8.97% | 10.6% | 10.9% | 13.5% | 24.1% | 26.9% | 49.9% | 73.5% | 73.5% | - | - | 10.8% | 成交張數 | 2,164 | 2,752 | 5,878 | 8,639 | 1.45萬 | 2.62萬 | 6.34萬 | 11.4萬 | 27.5萬 | 38.7萬 | 74.6萬 | - | - | 1.75萬 | 成交金額 | 4.18億 | 5.29億 | 11.1億 | 16.1億 | 26.7億 | 47.6億 | 119億 | 210億 | 541億 | 720億 | 1,334億 | - | - | 32.1億 | 週轉率 | 1.98% | 2.52% | 5.38% | 7.91% | 13.3% | 24% | 58.1% | 104% | 252% | 354% | 683% | - | - | 16% |
結算價 192.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 178 | 196.5 | 177.5 | 192.5 | +14.5 | +8.15 | 10.7 | 8.19 | 0.45 | 15.3 | 0.85 | +0.4 | -0.01 | +0.25 | +0.64 | 10.2 | +0.39 | 0.62 | +0 | 0.01 | 0.96 | 24M03 | 21 | 178.5 | 181 | 177 | 178 | -0.5 | -0.28 | 2.24 | 3.4 | 0.16 | 6.09 | 0.29 | -0.37 | 0 | +0.01 | -0.36 | 9.68 | -0.04 | 0.23 | -0.01 | 0 | 0.85 | 24M02 | 13 | 180.5 | 183.5 | 178 | 178.5 | -0.5 | -0.28 | 3.07 | 2.63 | 0.2 | 4.74 | 0.36 | -0.51 | 0 | +0.21 | -0.31 | 10.1 | -0.03 | 0.27 | 0 | 0.01 | 4.74 | 24M01 | 22 | 180 | 185 | 177 | 179 | -1 | -0.56 | 4.44 | 3.3 | 0.15 | 5.94 | 0.27 | -0.7 | 0 | -0.13 | -0.83 | 10.4 | 0 | 0.3 | -0.01 | 0.01 | 4.59 | 23M12 | 21 | 181.5 | 182 | 175.5 | 180 | -1.5 | -0.83 | 3.58 | 5.39 | 0.26 | 9.61 | 0.46 | +0.98 | -2.78 | +0.02 | -1.77 | 11 | +0 | 0.31 | 0 | 0.02 | 8.09 | 23M11 | 22 | 173 | 181.5 | 173 | 181.5 | +8.5 | +4.91 | 4.91 | 3.07 | 0.14 | 5.47 | 0.25 | -0.58 | +0.08 | 0 | -0.5 | 10.4 | +0.01 | 0.3 | 0 | 0.02 | 8.2 | 23M10 | 20 | 176.5 | 181 | 172 | 173 | -3.5 | -1.98 | 5.1 | 5.81 | 0.29 | 10.2 | 0.51 | -0.28 | 0 | 0 | -0.28 | 11 | -0.02 | 0.3 | 0 | 0.03 | 9.15 | 23M09 | 20 | 183 | 183.5 | 176 | 176.5 | -7.5 | -4.08 | 4.08 | 3.97 | 0.2 | 7.12 | 0.36 | 0 | +0.07 | +0.17 | +0.24 | 10.8 | -0.04 | 0.32 | +0 | 0.03 | 9.18 | 23M08 | 22 | 193 | 193 | 178 | 184 | -8.5 | -4.42 | 7.79 | 6.63 | 0.3 | 12.2 | 0.55 | -0.87 | +0.3 | -0.11 | -0.69 | 10.6 | -0.03 | 0.36 | 0 | 0.03 | 7.3 | 23M07 | 21 | 213 | 213 | 190 | 192.5 | -19.5 | -9.2 | 10.8 | 6.82 | 0.32 | 13.5 | 0.64 | -0.85 | +0.16 | -0.12 | -0.81 | 11.4 | -0.06 | 0.39 | +0.03 | 0.03 | 6.98 | 23M06 | 20 | 206.5 | 217 | 205 | 212 | +6 | +2.91 | 5.83 | 7.71 | 0.39 | 16.3 | 0.81 | -0.43 | +2.22 | -0.04 | +1.76 | 12 | -0.04 | 0.44 | -0.01 | 0 | 0 | 23M05 | 22 | 188.5 | 207 | 188.5 | 206 | +18 | +9.57 | 9.84 | 6.43 | 0.29 | 12.9 | 0.58 | +0.95 | -0.01 | -0.07 | +0.87 | 12.4 | +0.17 | 0.48 | +0.01 | 0.01 | 2.51 | 23M04 | 17 | 189 | 189 | 185 | 188 | 0 | 0 | 2.13 | 1.86 | 0.11 | 3.49 | 0.21 | +0.08 | -0.05 | 0 | +0.03 | 11.5 | -0.04 | 0.31 | +0 | 0 | 0.32 | 23M03 | 23 | 188.5 | 191.5 | 184 | 188 | -0.5 | -0.27 | 3.98 | 3.65 | 0.16 | 6.84 | 0.3 | -0.58 | +0.01 | +0.06 | -0.51 | 11.4 | -0.02 | 0.35 | -0.02 | 0 | 0 | 23M02 | 18 | 180.5 | 189 | 180.5 | 188.5 | +7.5 | +4.14 | 4.7 | 3.04 | 0.17 | 5.62 | 0.31 | +0.39 | 0 | -0.03 | +0.35 | 12 | -0.04 | 0.37 | +0.01 | 0.02 | 5.38 | 23M01 | 13 | 180 | 182.5 | 177.5 | 181 | +1 | +0.56 | 2.78 | 1.93 | 0.15 | 3.47 | 0.27 | +0.17 | -0.05 | -0.01 | +0.11 | 11.7 | -0.17 | 0.41 | -0.01 | 0.01 | 1.46 | 22M12 | 22 | 173.5 | 184 | 173.5 | 180 | +7.5 | +4.35 | 6.09 | 5.79 | 0.26 | 10.4 | 0.47 | +0.13 | 0 | -0.06 | +0.07 | 11.5 | +0.13 | 0.58 | 0 | 0.02 | 3.26 | 22M11 | 22 | 167 | 173 | 167 | 172.5 | +5.5 | +3.29 | 3.59 | 3.3 | 0.15 | 5.6 | 0.25 | -0.08 | -0.16 | -0.02 | -0.27 | 11.6 | -0.07 | 0.45 | +0.02 | 0.02 | 4.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 174.5 | 180.5 | 163.5 | 167 | -7.5 | -4.3 | 9.74 | 5.25 | 0.26 | 8.93 | 0.45 | -1.93 | -0.11 | +0.05 | -1.99 | 11.6 | +0.04 | 0.52 | -0.01 | 0 | 0.38 | 22M09 | 21 | 176 | 186 | 171 | 174.5 | -2.5 | -1.41 | 8.47 | 4.6 | 0.22 | 8.21 | 0.39 | -0.83 | +0.16 | -0.03 | -0.7 | 13.2 | +0.02 | 0.49 | +0 | 0.01 | 1.65 | 22M08 | 23 | 174 | 180 | 169 | 177 | +3 | +1.72 | 6.32 | 3.9 | 0.17 | 6.82 | 0.3 | -0.44 | +0 | -0.02 | -0.45 | 14 | -0.09 | 0.47 | 0 | 0 | 1.07 | 22M07 | 21 | 172.5 | 175 | 167.5 | 174 | +1.5 | +0.87 | 4.35 | 5.64 | 0.27 | 9.61 | 0.46 | +0.09 | -0.21 | -0.16 | -0.29 | 14.4 | -0.2 | 0.55 | +0 | 0.01 | 1.08 | 22M06 | 21 | 193.5 | 195 | 167 | 172.5 | -21 | -10.9 | 14.5 | 6.64 | 0.32 | 11.9 | 0.57 | -1.31 | 0 | +0.08 | -1.23 | 14.3 | -0.5 | 0.76 | +0 | 0 | 0.53 | 22M05 | 21 | 200 | 200 | 188 | 193.5 | -7 | -3.49 | 5.99 | 4.64 | 0.22 | 9 | 0.43 | -0.94 | -0.02 | 0 | -0.96 | 15.5 | -0.12 | 1.26 | 0 | 0 | 0 | 22M04 | 19 | 198.5 | 204 | 196 | 200.5 | +1.5 | +0.75 | 4.02 | 3.61 | 0.19 | 7.2 | 0.38 | -0.32 | +0.01 | -0.06 | -0.36 | 25.9 | -0.13 | 1.38 | 0 | 0 | 0 | 22M03 | 23 | 212 | 217 | 196 | 199 | -13 | -6.13 | 9.91 | 10.5 | 0.46 | 21.3 | 0.93 | +0.72 | -0.55 | -0.2 | -0.03 | 26.3 | -1.76 | 1.51 | -0.01 | 0 | 0 | 22M02 | 15 | 208.5 | 220.5 | 204 | 212 | +3.5 | +1.68 | 7.91 | 6.87 | 0.46 | 14.6 | 0.97 | -0.63 | +0.01 | +0.04 | -0.58 | 25.8 | -0.3 | 3.27 | +0 | 0.01 | 0.31 | 22M01 | 18 | 233 | 233 | 199 | 208.5 | -25 | -10.7 | 14.6 | 11.1 | 0.62 | 23.8 | 1.32 | +0.65 | -0.14 | -0.34 | +0.17 | 26.4 | -1.39 | 3.57 | 0 | 0.01 | 0.2 | 21M12 | 22 | 245 | 248.5 | 225 | 233.5 | -12 | -4.89 | 9.57 | 18.8 | 0.86 | 44.4 | 2.02 | -0.28 | -0.08 | +0.06 | -0.3 | 25.9 | -0.37 | 4.95 | -0.02 | 0.01 | 0.22 | 21M11 | 22 | 212 | 251.5 | 207 | 245.5 | +31.5 | +14.7 | 20.8 | 38 | 1.73 | 88 | 4 | -0.6 | +0.63 | +0.01 | +0.04 | 26.3 | +2.05 | 5.46 | +0.01 | 0.03 | 0.6 | 21M10 | 20 | 186 | 221.5 | 182 | 214 | +26.5 | +14.1 | 21.1 | 26.4 | 1.32 | 54.3 | 2.71 | -0.38 | +0.19 | +0.2 | +0.01 | 26.7 | +2.72 | 3.41 | +0.02 | 0.02 | 0.7 | 21M09 | 20 | 170 | 197 | 169 | 187.5 | +17.5 | +10.3 | 16.5 | 7.92 | 0.4 | 14.3 | 0.72 | +1.24 | +0.09 | -0.04 | +1.28 | 26.6 | +0.5 | 0.69 | +0 | 0 | 0.29 | 21M08 | 22 | 168 | 170 | 166 | 170 | +2 | +1.19 | 2.38 | 3.74 | 0.17 | 6.28 | 0.29 | +0.81 | +0.01 | +0.02 | +0.83 | 25.6 | -0.05 | 0.19 | 0 | 0 | 0 | 21M07 | 22 | 166.5 | 172 | 164.5 | 168 | +2 | +1.2 | 4.52 | 17.3 | 0.79 | 28.3 | 1.29 | +1.23 | -0.02 | +0.04 | +1.26 | 24.9 | +0.15 | 0.24 | 0 | 0 | 0 | 21M06 | 21 | 172 | 178.5 | 163.5 | 166 | -6 | -3.49 | 8.72 | 9.38 | 0.45 | 16.1 | 0.77 | -0.31 | +0.01 | +0.09 | -0.21 | 23.6 | -0.02 | 0.09 | 0 | 0 | 0 | 21M05 | 21 | 176.5 | 180 | 167 | 172 | -4.5 | -2.55 | 7.37 | 7.25 | 0.35 | 12.5 | 0.6 | +0.2 | -0.06 | +0.02 | +0.15 | 24 | -0.02 | 0.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 172.5 | 179 | 171.5 | 176.5 | +3.5 | +2.02 | 4.34 | 4.86 | 0.26 | 8.5 | 0.45 | +0.47 | -0.07 | +0.04 | +0.44 | 23.8 | -0.22 | 0.13 | 0 | 0 | 0 | 21M03 | 22 | 163 | 176 | 162.5 | 173 | +11 | +6.79 | 8.33 | 7.98 | 0.36 | 13.6 | 0.62 | +0.93 | +0.1 | +0.06 | +1.09 | 23.3 | +0.03 | 0.34 | 0 | 0 | 0 | 21M02 | 13 | 159 | 164 | 158 | 162 | +3 | +1.89 | 3.77 | 3.77 | 0.29 | 6.06 | 0.47 | +0.38 | 0 | +0.03 | +0.41 | 22.5 | 0 | 0.32 | 0 | 0 | 0 | 21M01 | 20 | 164.5 | 164.5 | 158 | 159 | -5 | -3.05 | 3.96 | 4.33 | 0.22 | 6.99 | 0.35 | +0.29 | -0.02 | +0.02 | +0.28 | 22.1 | +0.22 | 0.32 | 0 | 0 | 0 | 20M12 | 23 | 163 | 164.5 | 160.5 | 164 | +1 | +0.61 | 2.45 | 3.72 | 0.16 | 6.07 | 0.26 | +0.5 | -0.75 | +0.01 | -0.24 | 21.8 | -0.02 | 0.1 | 0 | 0 | 0 | 20M11 | 21 | 157.5 | 165 | 157.5 | 163 | +5.5 | +3.49 | 4.76 | 3.1 | 0.15 | 5.03 | 0.24 | +0.22 | -0.03 | +0.02 | +0.22 | 21.4 | -0.06 | 0.12 | 0 | 0 | 0 | 20M10 | 19 | 158 | 160 | 156.5 | 157.5 | 0 | 0 | 2.22 | 1.91 | 0.1 | 3.03 | 0.16 | +0.27 | -0.08 | -0.04 | +0.15 | 21.2 | 0 | 0.17 | 0 | 0 | 0 | 20M09 | 22 | 159 | 161.5 | 157 | 157.5 | -1.5 | -0.94 | 2.83 | 2.87 | 0.13 | 4.56 | 0.21 | +0.12 | -0.08 | -0.01 | +0.03 | 21 | -0.06 | 0.17 | 0 | 0 | 0 | 20M08 | 21 | 154.5 | 170 | 154 | 159 | +4.5 | +2.91 | 10.4 | 7.47 | 0.36 | 12 | 0.57 | -0.22 | +0.23 | -0.01 | 0 | 21 | +0.13 | 0.23 | 0 | 0 | 0 | 20M07 | 23 | 167.5 | 169 | 153.5 | 154.5 | -12.5 | -7.49 | 9.28 | 8.33 | 0.36 | 13.3 | 0.58 | -0.69 | +0.05 | -0.02 | -0.67 | 21.2 | -0.07 | 0.11 | 0 | 0 | 0 | 20M06 | 20 | 155.5 | 172.5 | 155.5 | 167 | +12.5 | +8.09 | 11 | 9.15 | 0.46 | 15.2 | 0.76 | -0.14 | +0.54 | +0.04 | +0.44 | 21.7 | +0.03 | 0.18 | 0 | 0 | 0 | 20M05 | 20 | 155 | 157.5 | 152.5 | 154.5 | -1.5 | -0.96 | 3.21 | 3.57 | 0.18 | 5.53 | 0.28 | -1.12 | 0 | -0.01 | -1.13 | 21.9 | +0.05 | 0.15 | 0 | 0 | 0 | 20M04 | 20 | 141 | 156 | 139 | 156 | +17 | +12.2 | 12.2 | 5.84 | 0.29 | 8.63 | 0.43 | -1.6 | +0.02 | -0.02 | -1.59 | 22.9 | 0 | 0.1 | 0 | 0 | 0 | 20M03 | 22 | 158 | 158 | 126.5 | 139 | -20 | -12.6 | 19.8 | 10.1 | 0.46 | 14.3 | 0.65 | -2.8 | -0.01 | -0.27 | -3.08 | 24.4 | -0.16 | 0.11 | +0 | 0 | 2.78 | 20M02 | 19 | 157 | 163 | 155.5 | 159 | +1 | +0.63 | 4.75 | 4.11 | 0.22 | 6.52 | 0.34 | -0.99 | +0.01 | +0.01 | -0.97 | 26.9 | -0.18 | 0.27 | 0 | 0 | 0 | 20M01 | 15 | 156 | 158 | 154.5 | 158 | +2 | +1.28 | 2.24 | 3.01 | 0.2 | 4.72 | 0.31 | -0.93 | +0.02 | -0.01 | -0.92 | 27.7 | +0.02 | 0.45 | 0 | 0 | 0 | 19M12 | 22 | 157 | 158 | 153.5 | 156 | 0 | 0 | 2.88 | 2.59 | 0.12 | 4.06 | 0.18 | -0.14 | -0.02 | +0.02 | -0.15 | 28.6 | +0.02 | 0.43 | 0 | 0 | 0 | 19M11 | 21 | 158 | 160.5 | 156 | 156 | -2 | -1.27 | 2.85 | 3.22 | 0.15 | 5.1 | 0.24 | -0.79 | +0.02 | +0.3 | -0.47 | 28.8 | 0 | 0.41 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 152 | 163 | 151 | 158 | +5.5 | +3.61 | 7.87 | 4.4 | 0.21 | 6.84 | 0.33 | -0.66 | +0.07 | +0.06 | -0.54 | 29.6 | -0.06 | 0.42 | 0 | 0 | 0 | 19M09 | 19 | 153 | 158 | 152.5 | 152.5 | 0 | 0 | 3.61 | 2.18 | 0.11 | 3.39 | 0.18 | -0.46 | 0 | -0.01 | -0.47 | 30.2 | -0.01 | 0.47 | 0 | 0 | 0.42 | 19M08 | 21 | 159.5 | 159.5 | 151 | 152.5 | -6.5 | -4.09 | 5.35 | 3.41 | 0.16 | 5.24 | 0.25 | -0.87 | +0.05 | -0.01 | -0.84 | 30.8 | -0.02 | 0.48 | +0 | 0 | 0.62 | 19M07 | 23 | 162.5 | 163 | 159 | 159 | -3 | -1.85 | 2.47 | 3.94 | 0.17 | 6.34 | 0.28 | -0.95 | -0.07 | -0.02 | -1.03 | 31.6 | -0.1 | 0.5 | 0 | 0 | 0 | 19M06 | 19 | 168.5 | 172.5 | 160.5 | 162 | -7 | -4.14 | 7.1 | 6.23 | 0.33 | 10.4 | 0.55 | -1.68 | +0.07 | +0.13 | -1.48 | 32.1 | +0.36 | 0.6 | 0 | 0 | 0 | 19M05 | 22 | 170.5 | 171.5 | 167.5 | 169 | -1.5 | -0.88 | 2.35 | 2.24 | 0.1 | 3.79 | 0.17 | -0.37 | 0 | +0.04 | -0.34 | 33.9 | -0.03 | 0.24 | +0 | 0 | 0.42 | 19M04 | 20 | 173 | 174 | 168 | 170.5 | -2.5 | -1.45 | 3.47 | 2.72 | 0.14 | 4.63 | 0.23 | -0.2 | 0 | +0.01 | -0.2 | 34.1 | 0 | 0.26 | 0 | 0 | 0 | 19M03 | 20 | 175.5 | 176 | 171 | 173 | -2 | -1.14 | 2.86 | 2.84 | 0.14 | 4.9 | 0.25 | -0.5 | -0.08 | -0.01 | -0.59 | 34.2 | -0.06 | 0.26 | 0 | 0 | 0 | 19M02 | 13 | 170 | 177.5 | 169.5 | 175 | +5.5 | +3.24 | 4.72 | 2.45 | 0.19 | 4.22 | 0.32 | -0.59 | -0.01 | +0.01 | -0.59 | 34.7 | +0.02 | 0.32 | 0 | 0 | 0.31 | 19M01 | 21 | 166.5 | 171 | 165 | 169.5 | +3 | +1.8 | 3.6 | 1.85 | 0.09 | 3.12 | 0.15 | -0.58 | -0.01 | +0.02 | -0.56 | 35.2 | -0.04 | 0.3 | 0 | 0 | 0.34 | 18M12 | 21 | 169 | 170 | 165.5 | 166.5 | -2 | -1.19 | 2.67 | 2.71 | 0.13 | 4.54 | 0.22 | -0.92 | -0.02 | -0.03 | -0.97 | 35.8 | -0.03 | 0.34 | 0 | 0 | 0.3 | 18M11 | 22 | 170.5 | 170.5 | 166.5 | 168.5 | -2 | -1.17 | 2.35 | 3.26 | 0.15 | 5.5 | 0.25 | -0.74 | -0.06 | 0 | -0.81 | 36.6 | +0.01 | 0.37 | -0.01 | 0 | 0.81 | 18M10 | 22 | 175 | 175.5 | 167 | 170.5 | -4 | -2.29 | 4.87 | 4.57 | 0.21 | 7.83 | 0.36 | -0.6 | +0.06 | -0.02 | -0.56 | 37.3 | +0.03 | 0.36 | +0.01 | 0.01 | 2.47 | 18M09 | 19 | 180 | 181 | 173 | 174.5 | -7 | -3.86 | 4.41 | 2.79 | 0.15 | 4.91 | 0.26 | -0.81 | -0.01 | -0.02 | -0.84 | 37.8 | -0.01 | 0.33 | +0 | 0 | 0.3 | 18M08 | 23 | 185.5 | 186 | 178 | 181.5 | -4 | -2.16 | 4.31 | 3.98 | 0.17 | 7.24 | 0.31 | -0.03 | -0.09 | -0.11 | -0.24 | 38.5 | -0.02 | 0.34 | 0 | 0 | 0 | 18M07 | 22 | 191 | 191 | 178.5 | 185.5 | -5.5 | -2.88 | 6.54 | 4.15 | 0.19 | 7.73 | 0.35 | +0.85 | -0.04 | -0.02 | +0.8 | 38.6 | -0.3 | 0.36 | 0 | 0 | 0 | 18M06 | 20 | 192.5 | 193.5 | 186.5 | 191 | -1.5 | -0.78 | 3.64 | 4.87 | 0.24 | 9.25 | 0.46 | +0.22 | +0.07 | -0.01 | +0.28 | 37.8 | +0.06 | 0.66 | +0 | 0 | 0.61 | 18M05 | 22 | 190.5 | 196.5 | 188.5 | 192.5 | +2 | +1.05 | 4.2 | 5.44 | 0.25 | 10.4 | 0.47 | -1.03 | +0.02 | +0.08 | -0.92 | 37.6 | -0.11 | 0.6 | +0 | 0 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 193.5 | 198 | 185 | 190.5 | +0.5 | +0.26 | 6.84 | 6.58 | 0.37 | 12.6 | 0.7 | -0.76 | -0.02 | -0.02 | -0.79 | 38.5 | -0.24 | 0.7 | 0 | 0 | 0 | 18M03 | 23 | 176.5 | 193.5 | 176.5 | 190 | +13.5 | +7.65 | 9.63 | 8.68 | 0.38 | 15.9 | 0.69 | +1.03 | -0.51 | -0.09 | +0.43 | 39.2 | +0.17 | 0.95 | +0 | 0 | 0.11 | 18M02 | 13 | 171.5 | 180 | 169 | 176.5 | +5 | +2.92 | 6.41 | 4.96 | 0.38 | 8.68 | 0.67 | +1.16 | +0.26 | +0 | +1.42 | 38.2 | +0.18 | 0.78 | 0 | 0 | 0 | 18M01 | 22 | 175 | 179.5 | 171 | 171.5 | -3.5 | -2 | 4.86 | 5.08 | 0.23 | 8.88 | 0.4 | -0.57 | +0 | +0.03 | -0.54 | 37.2 | -0.02 | 0.59 | 0 | 0 | 0 | 17M12 | 21 | 173 | 179 | 171.5 | 175 | +2.5 | +1.45 | 4.35 | 3.12 | 0.15 | 5.44 | 0.26 | -0.31 | +0.21 | +0.05 | -0.06 | 37.7 | +0.1 | 0.61 | 0 | 0 | 0 | 17M11 | 22 | 173 | 178 | 170 | 172.5 | -1 | -0.58 | 4.61 | 2.73 | 0.12 | 4.7 | 0.21 | -0.31 | +0.15 | +0.09 | -0.07 | 38 | -0.05 | 0.52 | 0 | 0 | 0.78 | 17M10 | 19 | 168 | 176 | 167.5 | 173.5 | +4.5 | +2.66 | 5.03 | 2.27 | 0.12 | 3.89 | 0.2 | +0.1 | +0.07 | +0.01 | +0.18 | 38.3 | +0.12 | 0.57 | 0 | 0 | 0.71 | 17M09 | 22 | 170.5 | 172.5 | 166 | 169 | -1 | -0.59 | 3.82 | 3.39 | 0.15 | 5.71 | 0.26 | -0.81 | +0.29 | +0.01 | -0.5 | 38.2 | +0.01 | 0.45 | -0.01 | 0.01 | 1.35 | 17M08 | 23 | 173 | 173.5 | 166.5 | 170 | -3.5 | -2.02 | 4.03 | 2.88 | 0.13 | 4.88 | 0.21 | -0.53 | -0.18 | -0.02 | -0.74 | 38.9 | 0 | 0.44 | +0.01 | 0.01 | 2.75 | 17M07 | 21 | 181.5 | 182 | 168 | 173.5 | -8 | -4.41 | 7.71 | 4.52 | 0.22 | 7.87 | 0.37 | +0.51 | -0.31 | -0.03 | +0.17 | 39.4 | -0.14 | 0.44 | 0 | 0 | 0.46 | 17M06 | 23 | 180 | 183.5 | 178 | 181.5 | +1.5 | +0.83 | 3.06 | 3.88 | 0.17 | 7.01 | 0.3 | +1 | +0.1 | +0.04 | +1.15 | 39 | -0.14 | 0.57 | +0 | 0 | 0.35 | 17M05 | 20 | 172.5 | 180 | 171 | 180 | +8 | +4.65 | 5.23 | 4.28 | 0.21 | 7.48 | 0.37 | +0.1 | -0.04 | 0 | +0.07 | 38.1 | +0.05 | 0.71 | 0 | 0 | 0.14 | 17M04 | 18 | 174.5 | 174.5 | 169.5 | 172 | -1 | -0.58 | 2.89 | 3.08 | 0.17 | 5.31 | 0.29 | -0.6 | -0.18 | -0.02 | -0.8 | 38 | -0.04 | 0.67 | 0 | 0 | 0.3 | 17M03 | 23 | 169.5 | 177 | 168.5 | 173 | +3.5 | +2.06 | 5.01 | 5.23 | 0.23 | 9.06 | 0.39 | -0.97 | -0.29 | -0.12 | -1.38 | 38.5 | -0.08 | 0.71 | -0.01 | 0 | 0.42 | 17M02 | 18 | 164 | 171 | 163 | 169.5 | +6 | +3.67 | 4.89 | 5.47 | 0.3 | 9.18 | 0.51 | -0.15 | -0.42 | +0.09 | -0.48 | 39.4 | -0.01 | 0.79 | +0.01 | 0.01 | 1.27 | 17M01 | 16 | 164.5 | 164.5 | 160.5 | 163.5 | -1 | -0.61 | 2.43 | 3.35 | 0.21 | 5.45 | 0.34 | -1.01 | -0.08 | -0.04 | -1.13 | 39.6 | +0.12 | 0.8 | -0.01 | 0 | 0.25 | 16M12 | 22 | 166.5 | 170 | 162 | 164.5 | -2 | -1.2 | 4.8 | 3.47 | 0.16 | 5.71 | 0.26 | -0.79 | -0.12 | +0 | -0.91 | 40.4 | +0.01 | 0.68 | -0.01 | 0.01 | 1.47 | 16M11 | 22 | 168 | 168.5 | 161 | 166.5 | -1.5 | -0.89 | 4.46 | 4.04 | 0.18 | 6.69 | 0.3 | -1.55 | +0.04 | 0 | -1.52 | 41.2 | -0.03 | 0.67 | +0.01 | 0.02 | 2.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 173.5 | 175 | 168 | 168 | -5 | -2.89 | 4.05 | 3.24 | 0.16 | 5.55 | 0.28 | -0.59 | -0.13 | -0.05 | -0.77 | 42.6 | -0.03 | 0.7 | 0 | 0.01 | 1.43 | 16M09 | 19 | 171.5 | 178.5 | 171.5 | 173 | +0.5 | +0.29 | 4.06 | 3.19 | 0.17 | 5.57 | 0.29 | +0.53 | -0.07 | -0.28 | +0.19 | 43.1 | -0.02 | 0.73 | 0 | 0.01 | 1.51 | 16M08 | 23 | 174.5 | 177.5 | 169.5 | 172.5 | -1 | -0.58 | 4.61 | 4.13 | 0.18 | 7.15 | 0.31 | +0.55 | +0.23 | -0.03 | +0.75 | 42.6 | -0.1 | 0.75 | 0 | 0.01 | 1.46 | 16M07 | 20 | 173 | 180.5 | 166 | 173.5 | +0.5 | +0.29 | 8.38 | 7.2 | 0.36 | 12.4 | 0.62 | -1.07 | +0.59 | +0.09 | -0.39 | 42.1 | -0.29 | 0.85 | +0.01 | 0.01 | 1.41 | 16M06 | 21 | 175 | 176 | 170 | 173 | -1 | -0.57 | 3.45 | 5.4 | 0.26 | 9.32 | 0.44 | -1.01 | -0.21 | +0.07 | -1.15 | 43.1 | -0.27 | 1.14 | -0.01 | 0 | 0 | 16M05 | 21 | 175.5 | 179 | 170 | 174 | -1 | -0.57 | 5.14 | 6.17 | 0.29 | 10.8 | 0.51 | -1.28 | -0.16 | -0.03 | -1.48 | 44 | +0.05 | 1.41 | 0 | 0.01 | 0.5 | 16M04 | 19 | 178 | 188 | 174.5 | 175 | -3.5 | -1.96 | 7.56 | 8.2 | 0.43 | 14.9 | 0.78 | +0.05 | +0.45 | +0.08 | +0.57 | 45.2 | -0.05 | 1.36 | -0.02 | 0.01 | 0.51 | 16M03 | 23 | 179.5 | 185 | 173.5 | 178.5 | +1 | +0.56 | 6.48 | 10.4 | 0.45 | 18.7 | 0.81 | +0.68 | 0 | +0.01 | +0.69 | 45.2 | -0.09 | 1.41 | -0.02 | 0.03 | 2.19 | 16M02 | 13 | 165.5 | 178 | 164.5 | 177.5 | +12.5 | +7.58 | 8.18 | 5.81 | 0.45 | 9.91 | 0.76 | +0.93 | -0.35 | +0.08 | +0.65 | 44.5 | -0.46 | 1.51 | +0 | 0.05 | 3.38 | 16M01 | 21 | 176.5 | 177 | 159 | 165 | -9.5 | -5.44 | 10.3 | 7.77 | 0.37 | 12.8 | 0.61 | +1.53 | -1.44 | -0.08 | +0.01 | 43.7 | +0.05 | 1.97 | -0.02 | 0.05 | 2.49 | 15M12 | 23 | 185 | 189.5 | 171.5 | 174.5 | -11.5 | -6.18 | 9.68 | 14.2 | 0.62 | 25.7 | 1.12 | +1.72 | +0.26 | -0.22 | +1.77 | 42.3 | -0.18 | 1.92 | 0 | 0.07 | 3.54 | 15M11 | 21 | 161 | 188 | 159 | 186 | +26 | +16.2 | 18.1 | 24.8 | 1.18 | 43.7 | 2.08 | +4.8 | +1.23 | +0.17 | +6.21 | 40.7 | +0.19 | 2.09 | +0.01 | 0.07 | 3.44 | 15M10 | 21 | 148.5 | 164.5 | 147 | 160 | +13 | +8.84 | 11.9 | 8.93 | 0.43 | 13.9 | 0.66 | -0.74 | +0.38 | -0.17 | -0.53 | 36.3 | -0.02 | 1.9 | 0 | 0.06 | 3.21 | 15M09 | 20 | 143 | 154 | 141.5 | 147 | +4.5 | +3.16 | 8.77 | 6.89 | 0.34 | 10.2 | 0.51 | +0.15 | -0.34 | +0.37 | +0.18 | 37 | -0.05 | 1.92 | 0 | 0.06 | 3.33 | 15M08 | 21 | 151.5 | 158 | 127 | 142.5 | -9.5 | -6.25 | 20.4 | 13.4 | 0.64 | 18.9 | 0.9 | -2.74 | -0.94 | -0.09 | -3.77 | 36.9 | -0.07 | 1.98 | +0.03 | 0.07 | 3.49 | 15M07 | 22 | 183 | 188 | 150 | 152 | -30.5 | -16.7 | 20.8 | 10.1 | 0.46 | 17 | 0.77 | -2.07 | -0.19 | -0.04 | -2.29 | 39.4 | -0.12 | 2.04 | +0.01 | 0.04 | 1.86 | 15M06 | 21 | 190.5 | 199.5 | 180 | 182.5 | -8.5 | -4.45 | 10.2 | 8.38 | 0.4 | 15.7 | 0.75 | +0.8 | -0.37 | +0.02 | +0.45 | 41.2 | +0.12 | 2.16 | 0 | 0.03 | 1.2 | 15M05 | 20 | 190 | 195.5 | 169.5 | 191 | +1 | +0.53 | 13.7 | 13.1 | 0.65 | 24.3 | 1.22 | +4.2 | +0.23 | -0.07 | +4.36 | 40.5 | -0.12 | 2.04 | +0.01 | 0.03 | 1.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 174.5 | 192.5 | 172 | 190 | +15.5 | +8.88 | 11.7 | 12 | 0.6 | 22 | 1.1 | +4.44 | +0.22 | +0.06 | +4.73 | 36.6 | +0.28 | 2.16 | 0 | 0.02 | 0.83 | 15M03 | 22 | 159.5 | 176 | 155 | 174.5 | +15.5 | +9.75 | 13.2 | 7.53 | 0.34 | 12.4 | 0.57 | +0.4 | +0.17 | +0.05 | +0.63 | 32.6 | -0.13 | 1.88 | +0.02 | 0.02 | 1.22 | 15M02 | 13 | 154.5 | 167 | 153.5 | 159 | +5 | +3.25 | 8.77 | 5.75 | 0.44 | 9.3 | 0.72 | -0.21 | +0.75 | +0.04 | +0.58 | 32.2 | -0.16 | 2.01 | -0.01 | 0.01 | 0.35 | 15M01 | 20 | 147.5 | 156 | 143 | 154 | +7.5 | +5.12 | 8.87 | 5.3 | 0.27 | 8.01 | 0.4 | -0.34 | +0.19 | +0.03 | -0.12 | 32.4 | +0.19 | 2.17 | +0 | 0.02 | 0.92 | 14M12 | 24 | 126.5 | 152.5 | 126.5 | 146.5 | +18.5 | +14.5 | 20.3 | 7.31 | 0.3 | 10.2 | 0.43 | -2.15 | +0.73 | +0.06 | -1.36 | 32.8 | +0.23 | 1.99 | +0.01 | 0.02 | 0.81 | 14M11 | 20 | 135 | 138 | 127 | 128 | -7 | -5.19 | 8.15 | 3.5 | 0.18 | 4.62 | 0.23 | -1.56 | +0.33 | 0 | -1.23 | 34.7 | +0.07 | 1.75 | -0.04 | 0 | 0.29 | 14M10 | 22 | 152.5 | 154.5 | 126.5 | 135 | -17.5 | -11.5 | 18.4 | 5.34 | 0.24 | 7.48 | 0.34 | -0.97 | -0.03 | +0 | -1 | 36.1 | +0.07 | 1.68 | +0.03 | 0.04 | 2.44 | 14M09 | 21 | 165 | 167 | 151 | 152.5 | -12.5 | -7.58 | 9.7 | 5 | 0.24 | 7.84 | 0.37 | -1.22 | +0 | -0.05 | -1.27 | 37 | +0.06 | 1.61 | +0 | 0.01 | 0.68 | 14M08 | 21 | 172.5 | 180 | 162.5 | 165 | -10 | -5.71 | 10 | 5.87 | 0.28 | 9.9 | 0.47 | -1.06 | -0.01 | -0.09 | -1.16 | 38.2 | -0.22 | 1.54 | +0.01 | 0.01 | 0.39 | 14M07 | 22 | 180.5 | 181 | 170 | 175 | -5.5 | -3.05 | 6.09 | 10.1 | 0.46 | 17.8 | 0.81 | -0.63 | -0.08 | +0.03 | -0.68 | 39.1 | -0.19 | 1.76 | 0 | 0 | 0 | 14M06 | 20 | 179 | 182.5 | 169.5 | 180.5 | +2.5 | +1.4 | 7.3 | 5.56 | 0.28 | 9.76 | 0.49 | -0.38 | +0.01 | -0.02 | -0.39 | 39.6 | -0.12 | 1.95 | 0 | 0 | 0.26 | 14M05 | 21 | 172 | 180 | 170.5 | 178 | +7 | +4.09 | 5.56 | 4.12 | 0.2 | 7.24 | 0.34 | -0.59 | +0 | +0 | -0.58 | 40 | +0.06 | 2.07 | +0 | 0.01 | 0.29 | 14M04 | 21 | 186 | 187.5 | 165 | 171 | -15 | -8.06 | 12.1 | 7 | 0.33 | 12.4 | 0.59 | -2.77 | -0.13 | -0.02 | -2.92 | 40.6 | +0.1 | 2 | -0.01 | 0 | 0.1 | 14M03 | 21 | 189 | 198 | 183 | 186 | -3 | -1.59 | 7.94 | 7.12 | 0.34 | 13.5 | 0.64 | -0.64 | +0.02 | -0.02 | -0.65 | 43.2 | +0.34 | 1.91 | 0 | 0.01 | 0.47 | 14M02 | 17 | 182.5 | 193 | 182 | 189 | +4 | +2.16 | 5.95 | 3.66 | 0.22 | 6.84 | 0.4 | -0.28 | -0.05 | -0.04 | -0.37 | 43.8 | +0.13 | 1.57 | 0 | 0.01 | 0.64 | 14M01 | 18 | 196 | 198.5 | 182 | 185 | -9.5 | -4.88 | 8.48 | 4.21 | 0.23 | 8.01 | 0.44 | +0.45 | -0.08 | -0.26 | +0.1 | 44.1 | -0.54 | 1.44 | 0 | 0.01 | 0.83 | 13M12 | 22 | 183 | 202 | 181.5 | 194.5 | +12.5 | +6.87 | 11.3 | 10.7 | 0.49 | 20.6 | 0.94 | +1.24 | -0.04 | +0.32 | +1.52 | 43.6 | +0.48 | 1.98 | +0 | 0.01 | 0.71 | 13M11 | 21 | 185 | 192 | 178.5 | 182 | -2 | -1.09 | 7.34 | 7.09 | 0.34 | 13 | 0.62 | -0.93 | +0.01 | -0.07 | -1 | 42.5 | +0.02 | 1.5 | -0.04 | 0.01 | 0.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 171.5 | 196 | 167 | 184 | +12 | +6.98 | 16.9 | 11.8 | 0.54 | 21.4 | 0.97 | -0.89 | -0.06 | +0.15 | -0.81 | 43.4 | +0.28 | 1.48 | +0.03 | 0.05 | 3.57 | 13M09 | 20 | 165 | 182 | 163.5 | 172 | +7 | +4.24 | 11.2 | 9.38 | 0.47 | 16.3 | 0.81 | -0.31 | -0.53 | -0.02 | -0.86 | 44.2 | -0.16 | 1.2 | -0.01 | 0.02 | 1.91 | 13M08 | 21 | 198 | 198.5 | 157 | 165 | -33 | -16.7 | 21 | 12.9 | 0.61 | 22.9 | 1.09 | -5.82 | -0.16 | +0.09 | -5.89 | 44.5 | +0.62 | 1.37 | +0.02 | 0.03 | 2.41 | 13M07 | 23 | 230 | 239.5 | 197.5 | 198 | -31 | -13.5 | 18.3 | 8.12 | 0.35 | 17.8 | 0.77 | +1.63 | -0.13 | -0.01 | +1.49 | 49.8 | +0.17 | 0.75 | +0.02 | 0.02 | 2.39 | 13M06 | 19 | 237.5 | 242 | 213 | 229 | -10.5 | -4.38 | 12.1 | 5.87 | 0.31 | 13.2 | 0.7 | +1.43 | -0.01 | -0.06 | +1.36 | 48.3 | -0.04 | 0.58 | -0.01 | 0 | 0.51 | 13M05 | 22 | 240 | 259 | 234 | 239.5 | -0.5 | -0.21 | 10.4 | 9.19 | 0.42 | 22.3 | 1.01 | +2.94 | -0.13 | -0.01 | +2.79 | 51.5 | -0.06 | 0.62 | -0.01 | 0.01 | 1.93 | 13M04 | 20 | 220.5 | 255 | 217 | 240 | +19.5 | +8.84 | 17.2 | 12 | 0.6 | 28.2 | 1.41 | +5.28 | -0.62 | -0.09 | +4.56 | 48.6 | -0.4 | 0.69 | +0 | 0.02 | 2.77 | 13M03 | 21 | 211 | 231.5 | 203.5 | 220.5 | +11.5 | +5.5 | 13.4 | 13.3 | 0.63 | 28.7 | 1.37 | +4.24 | -0.07 | +0.2 | +4.37 | 43.8 | +0.04 | 1.09 | +0.01 | 0.02 | 1.57 | 13M02 | 13 | 194.5 | 210.5 | 193.5 | 209 | +14.5 | +7.46 | 8.74 | 6.23 | 0.48 | 12.7 | 0.98 | +1.59 | +0.12 | -0.05 | +1.66 | 39.9 | -0.22 | 1.05 | 0 | 0.01 | 0.96 | 13M01 | 22 | 191.5 | 203 | 190.5 | 194.5 | +3 | +1.57 | 6.53 | 5.65 | 0.26 | 11 | 0.5 | -0.51 | +0.14 | -0.01 | -0.38 | 38.4 | +0.04 | 1.27 | -0.01 | 0.01 | 1.1 | 12M12 | 21 | 202 | 207 | 190 | 191.5 | -8.5 | -4.25 | 8.5 | 5.64 | 0.27 | 11.2 | 0.53 | +0.23 | -0.03 | -0.1 | +0.11 | 38.9 | -0.43 | 1.23 | -0.02 | 0.02 | 1.88 | 12M11 | 22 | 202 | 212 | 197.5 | 200 | -3 | -1.48 | 7.14 | 31.2 | 1.42 | 62.6 | 2.85 | +10 | -0.68 | +0.15 | +9.5 | 38.7 | +0.78 | 1.66 | 0 | 0.04 | 2.54 | 12M10 | 22 | 215 | 217.5 | 197.5 | 203 | -12 | -5.58 | 9.3 | 15.5 | 0.7 | 31.5 | 1.43 | +5.89 | +0.15 | +0.15 | +6.19 | 29.4 | -0.09 | 0.87 | +0 | 0.05 | 5.28 | 12M09 | 20 | 209 | 215.5 | 204 | 215 | +8 | +3.86 | 5.56 | 5.21 | 0.26 | 10.8 | 0.54 | +0.32 | +0.25 | +0.02 | +0.58 | 24 | -0.08 | 0.96 | -0.01 | 0.04 | 4.68 | 12M08 | 22 | 207.5 | 218.5 | 202.5 | 207 | 0 | 0 | 7.73 | 6.04 | 0.27 | 12.6 | 0.57 | -0.19 | -0.35 | -0.19 | -0.73 | 23.7 | +0.51 | 1.04 | -0.01 | 0.06 | 5.56 | 12M07 | 22 | 203 | 207 | 188 | 207 | +5 | +2.48 | 9.41 | 3.72 | 0.17 | 7.44 | 0.34 | +0.07 | -0.18 | -0.08 | -0.19 | 23.9 | -0.06 | 0.54 | -0.01 | 0.07 | 12.3 | 12M06 | 21 | 204 | 215 | 192 | 202 | -2 | -0.98 | 11.3 | 4.19 | 0.2 | 8.61 | 0.41 | +0.95 | +0.07 | -0.12 | +0.91 | 23.8 | -0.11 | 0.59 | +0.04 | 0.07 | 12.2 | 12M05 | 22 | 226.5 | 232 | 188 | 204 | -23.5 | -10.3 | 19.3 | 12.8 | 0.58 | 27 | 1.23 | +0.62 | +0.86 | +0.5 | +1.98 | 23 | -0.08 | 0.7 | +0.03 | 0.03 | 4.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 210 | 233.5 | 197.5 | 227.5 | +17.5 | +8.33 | 17.1 | 11.7 | 0.58 | 25.8 | 1.29 | +0.83 | -0.02 | -0.07 | +0.74 | 22.4 | +0.77 | 0.78 | +0 | 0 | 0.26 | 12M03 | 23 | 204 | 236 | 190 | 210 | +7 | +3.45 | 22.7 | 19 | 0.82 | 40.7 | 1.77 | +3.8 | +0.3 | -0.33 | +3.77 | 21.6 | | | | | | 12M02 | 20 | 182 | 218 | 176 | 203 | +28.5 | +16.3 | 24.1 | 18.8 | 0.94 | 37.5 | 1.87 | +2.14 | +0.38 | -0.28 | +2.24 | 18.1 | | | | | | 12M01 | 15 | 176.5 | 176.5 | 166 | 174.5 | -2 | -1.13 | 5.95 | 3.05 | 0.2 | 5.21 | 0.35 | -0.07 | -0.04 | +0 | -0.1 | 16.2 | | | | | | 11M12 | 22 | 189 | 195 | 166 | 176.5 | -7.5 | -4.08 | 15.8 | 5.51 | 0.25 | 9.76 | 0.44 | +0.16 | +0.23 | +0.04 | +0.44 | 16.2 | | | | | | 11M11 | 22 | 168.5 | 209.5 | 165.5 | 184 | +15.5 | +9.2 | 26.1 | 15.4 | 0.7 | 28.7 | 1.3 | +0.72 | +0.63 | -0.14 | +1.2 | 16.1 | | | | | | 11M10 | 18 | 179 | 180 | 149 | 168.5 | -1.5 | -0.88 | 18.2 | 13 | 0.72 | 21.7 | 1.21 | +1.38 | 0 | 0 | +1.37 | 15.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 |
|