|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.3 | 44.65 | -1.35 | -3.02% | 4.59% | 45 | 45.1 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,713 | 7,489萬 | 1,424 | 1.2張/筆 | 43.73元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,022 | 4,600萬 | 933 | 1.1張/筆 | 45.01元 | +0.05 (+0.11%) | 連漲連跌: 連3漲→跌 ( -1.35元 / -3.02%) 財報評分: 最新36分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共151月) |
|
月成交價: 43.3元 (+3.1元/ +7.71%) | 成交均張: 2,651張/日 | 成交均額: 1.2億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第63高 | 近2月新高 | 首日上漲 (+3.1元/ +7.71%) | 第26高 | 近2月新低 | 第29高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 43.7 | 46 | 45.1 | 40.9 | 42 | 39.95 | 33.95 | 53.1 | 57.5 | 53.9 | 32.6 | - | - | 44.1 | 漲跌價 | -0.4 | -2.7 | -1.8 | +2.4 | +1.3 | +3.35 | +9.35 | -9.8 | -14.2 | -10.6 | +10.7 | - | - | -0.8 | 漲跌幅 | -0.92% | -5.87% | -3.99% | +5.87% | +3.1% | +8.39% | +27.5% | -18.5% | -24.7% | -19.7% | +32.8% | - | - | -1.81% | 振幅 | 7.32% | 7.72% | 11.5% | 20% | 26.2% | 34% | 59.9% | 62.1% | 58.9% | 94.3% | 242% | - | - | 24.9% | 成交張數 | 4,315 | 7,037 | 2.26萬 | 4.87萬 | 13.2萬 | 23.7萬 | 33.6萬 | 73.8萬 | 106萬 | 185萬 | 411萬 | - | - | 15.6萬 | 成交金額 | 1.93億 | 3.13億 | 10.3億 | 22.1億 | 59.3億 | 104億 | 148億 | 343億 | 510億 | 948億 | 2,328億 | - | - | 69.2億 | 週轉率 | 3.27% | 5.34% | 17.1% | 36.9% | 100% | 180% | 255% | 560% | 804% | 1404% | 3115% | - | - | 118% |
結算價 43.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 40.4 | 48.25 | 40.05 | 43.3 | +3.1 | +7.71 | 20.4 | 47.7 | 2.65 | 21.7 | 1.2 | +2.33 | 0 | +0.03 | +2.36 | 11.4 | +0.33 | 5.29 | -0.04 | 0 | 0.08 | 24M03 | 21 | 44.4 | 50.8 | 39.8 | 40.2 | -4.3 | -9.66 | 24.7 | 61.7 | 2.94 | 27.8 | 1.32 | -2.13 | 0 | -0.01 | -2.14 | 9.97 | -0.18 | 4.96 | -0.04 | 0.04 | 0.79 | 24M02 | 13 | 41.3 | 45.6 | 40.95 | 44.5 | +3.25 | +7.88 | 11.3 | 20.7 | 1.59 | 9.02 | 0.69 | +1.9 | 0 | +0.01 | +1.91 | 11.1 | -0.5 | 5.14 | +0.02 | 0.08 | 1.6 | 24M01 | 22 | 44.1 | 44.35 | 39.95 | 41.25 | -2.85 | -6.46 | 9.98 | 25.4 | 1.16 | 10.8 | 0.49 | -0.9 | 0 | -0.12 | -1.02 | 10.2 | -0.21 | 5.63 | -0.24 | 0.06 | 1.08 | 23M12 | 21 | 40.95 | 46.35 | 40.5 | 44.1 | +3.15 | +7.69 | 14.3 | 50.6 | 2.41 | 22.3 | 1.06 | -1.74 | 0 | +0.03 | -1.71 | 10.7 | -0.4 | 5.84 | +0.1 | 0.3 | 5.12 | 23M11 | 22 | 38.85 | 44.3 | 37.2 | 40.95 | +2.7 | +7.06 | 18.6 | 30.7 | 1.39 | 12.6 | 0.57 | +0.32 | 0 | +0.09 | +0.41 | 11.5 | +1.09 | 6.24 | +0.12 | 0.2 | 3.19 | 23M10 | 20 | 41.05 | 42.25 | 37.2 | 38.25 | -2.65 | -6.48 | 12.3 | 5.71 | 0.29 | 2.27 | 0.11 | -0.01 | 0 | 0 | -0.01 | 11 | -1.87 | 5.15 | +0.01 | 0.08 | 1.55 | 23M09 | 20 | 40.95 | 46 | 40 | 40.9 | +0.2 | +0.49 | 14.7 | 15.6 | 0.78 | 6.81 | 0.34 | -1.94 | 0 | -0.03 | -1.97 | 10.8 | +1.39 | 7.02 | +0 | 0.07 | 0.98 | 23M08 | 22 | 49.35 | 50.6 | 39.3 | 40.7 | -8.6 | -17.4 | 22.9 | 12.1 | 0.55 | 5.43 | 0.25 | -0.28 | +0 | -0.01 | -0.29 | 11.6 | -0.19 | 5.63 | +0.06 | 0.07 | 1.21 | 23M07 | 21 | 38 | 52.9 | 38 | 49.3 | +11.6 | +30.8 | 39.5 | 46.7 | 2.22 | 22.1 | 1.05 | +1.66 | 0 | -0.02 | +1.64 | 11.3 | +1.92 | 5.82 | -0.09 | 0.01 | 0.1 | 23M06 | 20 | 37.35 | 40.1 | 36.7 | 37.7 | +0.35 | +0.94 | 9.1 | 10.2 | 0.51 | 3.92 | 0.2 | -0.18 | 0 | +0.01 | -0.17 | 10.6 | -0.23 | 3.9 | -0.04 | 0.1 | 2.54 | 23M05 | 22 | 33.5 | 38.85 | 32.55 | 37.35 | +3.85 | +11.5 | 18.8 | 8.99 | 0.41 | 3.24 | 0.15 | +0.56 | 0 | +0.14 | +0.7 | 10.7 | +0.29 | 4.13 | +0.14 | 0.14 | 3.44 | 23M04 | 17 | 34 | 36.85 | 32.4 | 33.5 | -0.6 | -1.76 | 13 | 4.97 | 0.29 | 1.72 | 0.1 | -0.37 | 0 | +0.03 | -0.34 | 10.3 | -0.43 | 3.84 | -0.2 | 0 | 0.05 | 23M03 | 23 | 34.1 | 36.6 | 32.75 | 34.1 | 0 | 0 | 11.3 | 6.78 | 0.29 | 2.33 | 0.1 | -0.58 | 0 | -0.02 | -0.6 | 10.6 | +0.07 | 4.27 | -0.1 | 0.2 | 4.66 | 23M02 | 18 | 33.5 | 35.1 | 32.9 | 34.1 | +1.1 | +3.33 | 6.67 | 4.06 | 0.23 | 1.38 | 0.08 | +0.24 | 0 | +0 | +0.24 | 11 | +0.05 | 4.2 | +0.05 | 0.3 | 7.09 | 23M01 | 13 | 32 | 33.05 | 31.35 | 33 | +1 | +3.12 | 5.31 | 2.12 | 0.16 | 0.68 | 0.05 | -0.16 | 0 | -0.04 | -0.2 | 10.9 | -0.19 | 4.15 | -0.02 | 0.25 | 5.99 | 22M12 | 22 | 33.8 | 35.2 | 31.55 | 32 | -1.5 | -4.48 | 10.9 | 7.5 | 0.34 | 2.53 | 0.12 | -0.96 | 0 | -0.05 | -1.01 | 11 | -0.34 | 4.35 | +0.1 | 0.26 | 6.07 | 22M11 | 22 | 30.1 | 33.65 | 30.1 | 33.5 | +3.05 | +10 | 11.7 | 9.69 | 0.44 | 3.07 | 0.14 | -0.47 | 0 | -0.16 | -0.63 | 12.3 | +0.32 | 4.68 | +0.05 | 0.16 | 3.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.4 | 34.2 | 28.85 | 30.45 | -2.8 | -8.42 | 16.1 | 9.63 | 0.48 | 2.99 | 0.15 | +0.37 | 0 | -0.01 | +0.36 | 12.8 | -0.7 | 4.36 | -0.01 | 0.12 | 2.66 | 22M09 | 21 | 39.25 | 39.35 | 31.45 | 33.25 | -6.45 | -16.2 | 19.9 | 16.7 | 0.79 | 5.96 | 0.28 | -2.06 | 0 | -0.19 | -2.25 | 12.6 | -0.22 | 5.07 | -0.16 | 0.12 | 2.47 | 22M08 | 23 | 40.25 | 41.8 | 34.3 | 39.7 | -0.3 | -0.75 | 18.8 | 44.7 | 1.94 | 17.1 | 0.75 | +0.91 | -0.75 | -0.03 | +0.13 | 13.8 | -0.51 | 5.29 | +0.09 | 0.28 | 5.35 | 22M07 | 21 | 46.6 | 46.6 | 37.2 | 40 | -5.9 | -12.9 | 20.5 | 52.5 | 2.5 | 21.3 | 1.02 | -3.41 | -2.86 | -0.68 | -6.95 | 13.5 | -0.02 | 5.79 | -0.16 | 0.19 | 3.26 | 22M06 | 21 | 56.1 | 61.8 | 45.65 | 45.9 | -10.3 | -18.3 | 28.7 | 156 | 7.42 | 89.2 | 4.25 | +2.37 | +1.76 | +0.05 | +4.18 | 16 | -0.55 | 5.81 | +0.21 | 0.34 | 5.92 | 22M05 | 21 | 55.1 | 59.6 | 45.75 | 56.2 | +0.7 | +1.26 | 25 | 80.4 | 3.83 | 42.3 | 2.01 | +2.42 | -0.65 | -0.41 | +1.36 | 14.2 | -0.08 | 6.36 | -0.07 | 0.14 | 2.17 | 22M04 | 19 | 59 | 62.7 | 51 | 55.5 | -5.1 | -8.42 | 19.3 | 108 | 5.68 | 62.4 | 3.29 | -0.33 | +2.16 | -0.11 | +1.72 | 11.9 | +0.9 | 6.44 | -0.08 | 0.21 | 3.29 | 22M03 | 23 | 46.5 | 61.7 | 43.3 | 60.6 | +14.55 | +31.6 | 40 | 95.8 | 4.16 | 52.1 | 2.26 | +0.81 | +0.24 | +1.72 | +2.77 | 12 | +1.84 | 5.54 | +0.26 | 0.3 | 5.32 | 22M02 | 15 | 41.2 | 49.5 | 41.1 | 46.05 | +5.3 | +13 | 20.6 | 19.2 | 1.28 | 8.88 | 0.59 | +1.8 | -0.1 | +0.01 | +1.72 | 11.2 | -0.08 | 3.7 | +0.02 | 0.03 | 0.92 | 22M01 | 18 | 43.3 | 45.5 | 40.35 | 40.75 | -2.5 | -5.78 | 11.9 | 10.1 | 0.56 | 4.38 | 0.24 | -0.34 | 0 | -0.02 | -0.36 | 9.99 | -0.22 | 3.79 | 0 | 0.01 | 0.32 | 21M12 | 22 | 43.65 | 45.2 | 41 | 43.25 | +0.35 | +0.82 | 9.79 | 10.7 | 0.48 | 4.56 | 0.21 | +0.4 | -0.8 | 0 | -0.4 | 10.3 | -0.22 | 4.01 | +0 | 0.02 | 0.37 | 21M11 | 22 | 41.2 | 45.95 | 40.15 | 42.9 | +2.15 | +5.28 | 14.2 | 16.2 | 0.73 | 6.99 | 0.32 | -0.58 | -2.38 | +0.02 | -2.94 | 10.2 | +1.06 | 4.23 | +0.01 | 0.01 | 0.33 | 21M10 | 20 | 40.5 | 41.4 | 37.2 | 40.75 | -0.25 | -0.61 | 10.2 | 4.48 | 0.22 | 1.78 | 0.09 | +0.14 | -0.69 | -0.02 | -0.58 | 10.1 | +0.01 | 3.17 | -0.01 | 0.01 | 0.19 | 21M09 | 20 | 44.05 | 45.3 | 40.25 | 41 | -3.05 | -6.92 | 11.5 | 4.93 | 0.25 | 2.09 | 0.1 | -0.5 | -0.43 | -0.06 | -0.99 | 9.9 | +0.16 | 3.16 | 0 | 0.02 | 0.48 | 21M08 | 22 | 50.7 | 52.3 | 39.25 | 44.05 | -7.35 | -14.3 | 25.4 | 13.9 | 0.63 | 6.18 | 0.28 | -0.02 | +0 | -0.03 | -0.05 | 10.3 | -0.98 | 3 | +0.01 | 0.02 | 0.63 | 21M07 | 22 | 50.4 | 55.5 | 49.6 | 51.4 | +1.4 | +2.8 | 11.8 | 17 | 0.77 | 8.88 | 0.4 | -0.39 | -0.06 | +0.05 | -0.4 | 10.6 | -0.02 | 3.98 | -0.01 | 0.01 | 0.18 | 21M06 | 21 | 47.4 | 50.9 | 44.7 | 50 | +3 | +6.38 | 13.2 | 8.95 | 0.43 | 4.35 | 0.21 | +0.51 | -0.55 | +0.01 | -0.03 | 11 | +0.25 | 4.01 | -0.01 | 0.02 | 0.45 | 21M05 | 21 | 56.9 | 56.9 | 39.05 | 47 | -9.5 | -16.8 | 31.6 | 17.8 | 0.85 | 8.26 | 0.39 | +1.2 | 0 | -0.1 | +1.1 | 10.7 | -1.05 | 3.76 | +0.01 | 0.03 | 0.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 58.3 | 63 | 52.4 | 56.5 | -1.5 | -2.59 | 18.3 | 37.8 | 1.99 | 22.2 | 1.17 | -0.14 | -0.08 | +0.14 | -0.08 | 10 | +0 | 4.81 | -0.39 | 0.02 | 0.35 | 21M03 | 22 | 52.5 | 61.5 | 50.7 | 58 | +5.9 | +11.3 | 20.7 | 43.4 | 1.97 | 25.3 | 1.15 | -2.16 | +1.66 | +0.06 | -0.43 | 10 | -0.12 | 4.8 | -0.1 | 0.4 | 8.39 | 21M02 | 13 | 46.5 | 54.4 | 45.9 | 52.1 | +4.95 | +10.5 | 18 | 9.21 | 0.71 | 4.73 | 0.36 | +1.38 | 0 | -0.04 | +1.34 | 11.6 | -0.05 | 4.92 | -0.07 | 0.5 | 10.1 | 21M01 | 20 | 55.8 | 57.3 | 46.7 | 47.15 | -8.15 | -14.7 | 19.2 | 18.7 | 0.93 | 9.78 | 0.49 | -0.32 | -0.4 | +0 | -0.72 | 10.7 | -1.36 | 4.98 | -0.06 | 0.56 | 11.4 | 20M12 | 23 | 60.8 | 61.8 | 52.6 | 55.3 | -4.7 | -7.83 | 15.3 | 27.2 | 1.18 | 15.3 | 0.66 | +1.5 | -0.37 | -0.01 | +1.12 | 11.2 | -1.26 | 6.34 | -0.09 | 0.63 | 9.91 | 20M11 | 21 | 52.8 | 62.5 | 52.8 | 60 | +7.1 | +13.4 | 18.3 | 35.1 | 1.67 | 20.3 | 0.97 | +2.01 | -0.01 | +0.07 | +2.08 | 10.9 | -1.51 | 7.59 | +0.02 | 0.72 | 9.51 | 20M10 | 19 | 57.4 | 64.4 | 52.8 | 52.9 | -4.8 | -8.32 | 20.1 | 54 | 2.84 | 32 | 1.68 | -0.56 | -0.18 | -0.01 | -0.75 | 10.6 | +0.09 | 9.1 | -0.04 | 0.7 | 7.66 | 20M09 | 22 | 70 | 72 | 55.6 | 57.7 | -12.1 | -17.3 | 23.5 | 92.5 | 4.21 | 60.1 | 2.73 | +3.67 | -2.15 | -0.62 | +0.9 | 10.5 | -0.99 | 9.01 | -0.44 | 0.74 | 8.17 | 20M08 | 21 | 45.5 | 74.7 | 45.25 | 69.8 | +23.55 | +50.9 | 63.7 | 185 | 8.81 | 114 | 5.42 | -2.48 | +6.52 | +0.44 | +4.49 | 8.84 | +6.41 | 10 | +1.02 | 1.17 | 11.7 | 20M07 | 23 | 40.1 | 47.3 | 38.1 | 46.25 | +7.05 | +18 | 23.5 | 30.1 | 1.31 | 13 | 0.56 | +0.03 | 0 | +0.12 | +0.15 | 8.49 | +0.78 | 3.58 | +0.15 | 0.15 | 4.3 | 20M06 | 20 | 39.55 | 42.2 | 36.2 | 39.2 | -0.35 | -0.88 | 15.2 | 10 | 0.5 | 3.94 | 0.2 | +0.42 | +0 | +0.01 | +0.44 | 8.47 | -0.08 | 2.8 | -0.05 | 0 | 0.18 | 20M05 | 20 | 36.3 | 42.4 | 36 | 39.55 | +2.45 | +6.6 | 17.3 | 11.5 | 0.58 | 4.6 | 0.23 | +0.09 | 0 | 0 | +0.09 | 8.15 | +0.19 | 2.88 | +0.05 | 0.06 | 2.05 | 20M04 | 20 | 29.45 | 37.15 | 29.45 | 37.1 | +7.25 | +24.3 | 25.8 | 8.05 | 0.4 | 2.71 | 0.14 | +0.92 | 0 | -0.04 | +0.88 | 5.36 | -0.54 | 2.68 | -0.26 | 0.01 | 0.22 | 20M03 | 22 | 41.9 | 42.45 | 23.85 | 29.85 | -12.7 | -29.8 | 43.7 | 18.4 | 0.84 | 6.01 | 0.27 | +0.3 | 0 | -1.02 | -0.72 | 5 | -1.85 | 3.22 | +0.02 | 0.27 | 8.28 | 20M02 | 19 | 39.35 | 44.4 | 38.15 | 42.55 | +0.25 | +0.59 | 14.8 | 11.9 | 0.63 | 5 | 0.26 | -0.82 | 0 | -0.03 | -0.85 | 4.83 | -0.34 | 5.07 | -0.1 | 0.25 | 4.93 | 20M01 | 15 | 53.3 | 53.8 | 41.1 | 42.3 | -10.7 | -20.2 | 24 | 14 | 0.93 | 6.88 | 0.46 | -0.09 | -0.05 | -0.39 | -0.52 | 5.14 | -1 | 5.42 | -0.11 | 0.35 | 6.52 | 19M12 | 22 | 47.3 | 54.3 | 45.1 | 53 | +5.7 | +12.1 | 19.5 | 24 | 1.09 | 12.2 | 0.56 | +1.55 | 0 | +1.32 | +2.87 | 5.24 | +0.25 | 6.42 | +0.07 | 0.46 | 7.21 | 19M11 | 21 | 50.2 | 51.8 | 46.25 | 47.3 | -2.8 | -5.59 | 11.1 | 11.5 | 0.55 | 5.6 | 0.27 | -1.32 | 0 | -0.07 | -1.4 | 4.89 | -0.38 | 6.17 | -0.17 | 0.4 | 6.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 47.7 | 54.5 | 47.7 | 50.1 | +2.4 | +5.03 | 14.3 | 41.7 | 1.99 | 21.7 | 1.03 | +1.43 | 0 | -0.02 | +1.41 | 6.21 | -0.13 | 6.55 | +0.15 | 0.57 | 8.66 | 19M09 | 19 | 48 | 50.6 | 47.4 | 47.7 | +0.4 | +0.85 | 6.77 | 15.1 | 0.79 | 7.41 | 0.39 | +1.32 | 0 | -0.09 | +1.22 | 6.2 | +0.27 | 6.68 | +0.04 | 0.42 | 6.26 | 19M08 | 21 | 47.5 | 48.75 | 42.45 | 47.3 | -0.9 | -1.87 | 13.1 | 13.4 | 0.64 | 6.14 | 0.29 | +0.18 | -0.03 | +0.05 | +0.2 | 5.84 | -0.1 | 6.41 | +0.24 | 0.38 | 5.98 | 19M07 | 23 | 50.8 | 55.3 | 46.95 | 48.2 | -1.4 | -2.82 | 16.8 | 33.4 | 1.45 | 17.4 | 0.75 | -1.32 | 0 | -0.06 | -1.38 | 9.05 | +0.33 | 6.51 | -0.33 | 0.15 | 2.24 | 19M06 | 19 | 46.5 | 51.3 | 44.75 | 49.6 | +2.8 | +5.98 | 14 | 17.8 | 0.94 | 8.62 | 0.45 | -0.44 | 0 | +0.05 | -0.39 | 8.53 | +0.12 | 6.18 | -0.12 | 0.48 | 7.75 | 19M05 | 22 | 52.3 | 55.2 | 43.85 | 46.8 | -5.6 | -10.7 | 21.7 | 26.7 | 1.21 | 13.2 | 0.6 | -0.66 | -0.03 | -0.11 | -0.8 | 8.97 | -0.42 | 6.07 | -0.31 | 0.6 | 9.89 | 19M04 | 20 | 61.9 | 65 | 51.8 | 52.4 | -8.7 | -14.2 | 21.6 | 43.6 | 2.18 | 26.3 | 1.32 | -1.31 | -0.24 | -0.4 | -1.94 | 9.34 | -1.79 | 6.49 | -0.26 | 0.91 | 14.1 | 19M03 | 20 | 59.6 | 61.8 | 56.5 | 61.1 | +2 | +3.38 | 8.97 | 74.1 | 3.7 | 44.1 | 2.21 | -2.19 | -1.27 | +0.16 | -3.31 | 9.37 | +1 | 8.28 | -0.43 | 1.17 | 14.1 | 19M02 | 13 | 48.75 | 62.5 | 48.2 | 59.1 | +11 | +22.9 | 29.7 | 79.4 | 6.11 | 46 | 3.54 | +0.6 | +1.22 | +0.47 | +2.29 | 10.3 | +1.24 | 7.28 | +0.11 | 1.6 | 22 | 19M01 | 21 | 44.8 | 51.4 | 40.3 | 48.1 | +4 | +9.07 | 25.2 | 31.9 | 1.52 | 14.9 | 0.71 | +1.38 | -0.05 | -0.07 | +1.26 | 10.6 | -0.68 | 6.04 | -0.4 | 1.49 | 24.7 | 18M12 | 21 | 53 | 54.9 | 43.15 | 44.1 | -6.7 | -13.2 | 23.1 | 32.6 | 1.55 | 15.9 | 0.76 | +0.17 | -1.02 | -0.09 | -0.94 | 9.92 | -0.96 | 6.72 | -0.49 | 1.9 | 28.2 | 18M11 | 22 | 44.9 | 54.6 | 44.45 | 50.8 | +7.6 | +17.6 | 23.5 | 76 | 3.45 | 38.3 | 1.74 | -3.84 | +1.08 | +0.18 | -2.58 | 10.2 | +2.14 | 7.68 | +1.73 | 2.38 | 31 | 18M10 | 22 | 57.5 | 59.9 | 40.95 | 43.2 | -14.3 | -24.9 | 33 | 35.8 | 1.63 | 17.4 | 0.79 | +3.37 | -1.22 | -0.14 | +2.02 | 12.4 | -3.92 | 5.54 | -1.12 | 0.66 | 11.8 | 18M09 | 19 | 70.7 | 72.9 | 55.3 | 57.5 | -13.6 | -19.1 | 24.8 | 45.1 | 2.37 | 28.2 | 1.48 | -1.47 | -1.1 | -0.3 | -2.87 | 10.4 | -0.9 | 9.46 | +0.52 | 1.78 | 18.8 | 18M08 | 23 | 73.5 | 76.7 | 64.4 | 71.1 | -1.8 | -2.47 | 16.9 | 108 | 4.71 | 77 | 3.35 | +1.96 | -0.16 | -0.39 | +1.4 | 11.2 | -0.86 | 10.4 | +0.73 | 1.26 | 12.2 | 18M07 | 22 | 84 | 85.7 | 63.8 | 72.9 | -10.6 | -12.7 | 26.2 | 59.3 | 2.7 | 42.5 | 1.93 | -6.4 | -2.25 | +0.25 | -8.41 | 9.39 | +2.88 | 11.2 | +0.24 | 0.53 | 4.72 | 18M06 | 20 | 72.8 | 96 | 72.5 | 83.5 | +10 | +13.6 | 32 | 83.4 | 4.17 | 70.9 | 3.55 | +0.12 | +2.5 | +0.38 | +3 | 12.9 | +1.06 | 8.35 | -0.19 | 0.29 | 3.52 | 18M05 | 22 | 62.5 | 79.6 | 62.4 | 73.5 | +12.3 | +20.1 | 28.1 | 64.1 | 2.91 | 46.4 | 2.11 | -1.05 | +0.27 | +0.08 | -0.69 | 12.7 | +0.18 | 7.29 | +0.26 | 0.49 | 6.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 81.7 | 86.5 | 60.2 | 61.2 | -17.6 | -22.3 | 33.4 | 60.5 | 3.36 | 46.5 | 2.58 | -0.82 | -0.66 | -0.43 | -1.91 | 13.4 | -0.54 | 7.11 | -0.59 | 0.23 | 3.26 | 18M03 | 23 | 77 | 85.7 | 70.4 | 78.8 | +0.2 | +0.25 | 19.5 | 80.1 | 3.48 | 63.9 | 2.78 | +0.08 | -0.59 | +0.45 | -0.05 | 13.8 | -1.42 | 7.65 | -0.83 | 0.83 | 10.8 | 18M02 | 13 | 81 | 83.8 | 64.8 | 78.6 | -1.5 | -1.87 | 23.7 | 53.5 | 4.12 | 40.5 | 3.11 | -0.11 | -0.92 | -0.87 | -1.9 | 14.2 | -0.67 | 9.06 | -1.43 | 1.66 | 18.3 | 18M01 | 22 | 85.3 | 100 | 76.7 | 80.1 | -3.9 | -4.64 | 27.7 | 186 | 8.47 | 164 | 7.47 | +0.25 | -0.13 | -2.3 | -2.18 | 14.4 | -0.91 | 9.74 | -0.85 | 3.09 | 31.7 | 17M12 | 21 | 63.5 | 94.7 | 62.1 | 84 | +22 | +35.5 | 52.6 | 243 | 11.6 | 194 | 9.25 | -2.53 | +1.98 | -0.69 | -1.23 | 14.2 | -0.56 | 10.6 | +2.25 | 3.94 | 37 | 17M11 | 22 | 43.05 | 68.2 | 42.1 | 62 | +19.25 | +45 | 61.1 | 124 | 5.63 | 69.5 | 3.16 | +0.91 | +2.11 | +2.82 | +5.85 | 16.4 | +4.82 | 11.2 | +0.74 | 1.69 | 15.1 | 17M10 | 19 | 39.3 | 44.95 | 39 | 42.75 | +3.55 | +9.06 | 15.2 | 21.1 | 1.11 | 8.94 | 0.47 | +0.32 | -0.86 | +1.32 | +0.78 | 15.6 | +0.44 | 6.38 | +0.04 | 0.95 | 14.9 | 17M09 | 22 | 43.4 | 43.95 | 37 | 39.2 | -4.15 | -9.57 | 16 | 16.8 | 0.76 | 6.81 | 0.31 | +1.12 | -0.32 | -0.18 | +0.62 | 15.4 | -0.51 | 5.94 | -0.34 | 0.92 | 15.4 | 17M08 | 23 | 42.55 | 47.45 | 41.6 | 43.35 | +0.8 | +1.88 | 13.7 | 44.8 | 1.95 | 20 | 0.87 | +4 | -0.32 | -0.35 | +3.33 | 14.3 | -0.22 | 6.45 | +0.07 | 1.25 | 19.4 | 17M07 | 21 | 40.1 | 42.95 | 37 | 42.55 | +2.45 | +6.11 | 14.8 | 21.6 | 1.03 | 8.63 | 0.41 | +2.21 | +0.14 | +0.46 | +2.81 | 10.5 | -0.49 | 6.67 | +1.04 | 1.18 | 17.7 | 17M06 | 23 | 48 | 49.75 | 39.1 | 40.1 | -7.7 | -16.1 | 22.3 | 27.7 | 1.2 | 12 | 0.52 | -2.09 | +0.51 | -0.66 | -2.24 | 8.58 | -1.62 | 7.16 | -1.34 | 0.14 | 2 | 17M05 | 20 | 50.1 | 53.4 | 47.45 | 47.8 | -1.8 | -3.63 | 12 | 56.5 | 2.82 | 28.5 | 1.43 | +0.67 | +0.42 | +0.42 | +1.51 | 10.6 | -1.48 | 8.78 | +1.07 | 1.48 | 16.9 | 17M04 | 18 | 43.85 | 51.5 | 42.8 | 49.6 | +5.7 | +13 | 19.8 | 76.2 | 4.23 | 36.8 | 2.04 | +0.92 | +0.16 | -1.07 | +0.01 | 9.61 | +3.94 | 10.3 | -0.18 | 0.41 | 4.01 | 17M03 | 23 | 43.2 | 47.7 | 41.3 | 43.9 | +1.1 | +2.57 | 15 | 45.6 | 1.98 | 20.3 | 0.88 | +1.22 | 0 | -0.13 | +1.1 | 8.8 | +0.37 | 6.31 | -0.9 | 0.59 | 9.35 | 17M02 | 18 | 32.3 | 44.45 | 32.25 | 42.8 | +10.55 | +32.7 | 37.8 | 32.8 | 1.82 | 13.3 | 0.74 | +0.5 | +0 | +1.09 | +1.59 | 7.81 | +2.66 | 5.94 | +1.49 | 1.49 | 25.1 | 17M01 | 16 | 31.9 | 34.3 | 31.5 | 32.25 | +0.35 | +1.1 | 8.78 | 4.02 | 0.25 | 1.33 | 0.08 | +0.06 | +0 | -0.18 | -0.12 | 7.42 | -0.58 | 3.28 | -0.01 | 0 | 0.09 | 16M12 | 22 | 32.5 | 35 | 31.65 | 31.9 | -0.3 | -0.93 | 10.4 | 4.92 | 0.22 | 1.64 | 0.07 | +0.21 | 0 | +0.02 | +0.23 | 7.38 | -0.68 | 3.86 | +0 | 0.01 | 0.26 | 16M11 | 22 | 36 | 36.4 | 31 | 32.2 | -3.7 | -10.3 | 15 | 8.89 | 0.4 | 3 | 0.14 | +0.23 | 0 | +0 | +0.24 | 7.22 | -0.18 | 4.54 | -0.11 | 0.01 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.4 | 38.5 | 28.6 | 35.9 | +5.7 | +18.9 | 32.8 | 15.1 | 0.76 | 5.33 | 0.27 | +0.44 | +0.04 | +0.12 | +0.59 | 6.93 | +1.01 | 4.72 | +0.12 | 0.12 | 2.54 | 16M09 | 19 | 28.65 | 33.1 | 28.65 | 30.2 | +1.55 | +5.41 | 15.5 | 3.62 | 0.19 | 1.14 | 0.06 | +0.01 | 0 | +0.29 | +0.3 | 6.57 | -0.21 | 3.72 | +0 | 0 | 0.11 | 16M08 | 23 | 31.4 | 33.4 | 28.65 | 28.65 | -2.75 | -8.76 | 15.1 | 4.27 | 0.19 | 1.34 | 0.06 | +0.14 | 0 | -0.01 | +0.14 | 6.56 | -0.19 | 3.93 | -0.04 | 0 | 0.08 | 16M07 | 20 | 29.65 | 33 | 29.6 | 31.4 | +1.8 | +6.08 | 11.5 | 3.89 | 0.19 | 1.21 | 0.06 | +0.15 | 0 | +0 | +0.16 | 6.48 | +0.28 | 4.12 | +0 | 0.04 | 1.02 | 16M06 | 21 | 27.8 | 30.75 | 26.9 | 29.6 | +2 | +7.25 | 13.9 | 4.82 | 0.23 | 1.42 | 0.07 | -0.26 | 0 | 0 | -0.26 | 6.35 | -0.13 | 3.84 | +0.04 | 0.04 | 1.01 | 16M05 | 21 | 25.05 | 27.9 | 24 | 27.6 | +2.55 | +10.2 | 15.6 | 1.91 | 0.09 | 0.5 | 0.02 | +0.22 | 0 | 0 | +0.22 | 6.54 | -0.11 | 3.98 | 0 | 0 | 0.1 | 16M04 | 19 | 28.2 | 29.5 | 24.75 | 25.05 | -2.75 | -9.89 | 17.1 | 1.64 | 0.09 | 0.45 | 0.02 | +0.1 | -0.01 | +0 | +0.09 | 6.37 | -1.08 | 4.08 | -0.01 | 0.01 | 0.2 | 16M03 | 23 | 27.3 | 31.35 | 26.45 | 27.8 | +0.7 | +2.58 | 18.1 | 5.77 | 0.25 | 1.69 | 0.07 | +0.04 | 0 | -0.01 | +0.02 | 6.2 | -1.42 | 5.17 | -0.02 | 0.02 | 0.41 | 16M02 | 13 | 25.25 | 28.85 | 24.6 | 27.1 | +1.9 | +7.54 | 16.9 | 2.04 | 0.16 | 0.55 | 0.04 | +0.23 | 0 | +0.01 | +0.24 | 6.19 | -0.39 | 6.58 | -0.03 | 0.04 | 0.64 | 16M01 | 21 | 24.5 | 25.9 | 21.2 | 25.2 | +0.7 | +2.86 | 19.2 | 3.78 | 0.18 | 0.89 | 0.04 | +0.36 | 0 | -0.02 | +0.34 | 6.2 | -1.02 | 6.97 | 0 | 0.08 | 1.08 | 15M12 | 23 | 27.4 | 28.9 | 23.2 | 24.5 | -2.9 | -10.6 | 20.8 | 6.81 | 0.3 | 1.72 | 0.07 | +0.22 | -1.14 | +0.01 | -0.92 | 5.93 | +0.18 | 8 | -0.04 | 0.08 | 0.99 | 15M11 | 21 | 29.05 | 30.7 | 27.2 | 27.4 | -1.65 | -5.68 | 12 | 5.24 | 0.25 | 1.52 | 0.07 | -0.31 | +0.01 | -0.01 | -0.31 | 5.73 | -0.26 | 7.81 | +0.01 | 0.12 | 1.57 | 15M10 | 21 | 26.6 | 32.6 | 25.5 | 29.05 | +2.85 | +10.9 | 27.1 | 16.5 | 0.79 | 4.85 | 0.23 | -0.8 | -1.89 | +0.01 | -2.68 | 5.88 | +0.37 | 8.07 | -0.36 | 0.12 | 1.42 | 15M09 | 20 | 34.7 | 35 | 25.5 | 26.2 | -8.3 | -24.1 | 27.5 | 10.2 | 0.51 | 2.96 | 0.15 | -0.13 | -1.94 | 0 | -2.07 | 6.47 | -0.57 | 7.7 | +0.37 | 0.47 | 6.11 | 15M08 | 21 | 38.6 | 40.35 | 31 | 34.5 | -4.5 | -11.5 | 24 | 4.28 | 0.2 | 1.54 | 0.07 | -0.12 | 0 | -0.01 | -0.13 | 6.6 | -1.49 | 8.27 | -0.09 | 0.1 | 1.2 | 15M07 | 22 | 42.15 | 43.8 | 37 | 39 | -3.15 | -7.47 | 16.1 | 7.12 | 0.32 | 2.94 | 0.13 | +0.13 | 0 | +0.01 | +0.13 | 6.6 | -0.38 | 9.76 | +0.09 | 0.19 | 1.94 | 15M06 | 21 | 39.9 | 44.2 | 36.15 | 42.15 | +2.25 | +5.64 | 20.2 | 7.64 | 0.36 | 3.07 | 0.15 | -0.26 | +0 | 0 | -0.26 | 6.57 | -0.16 | 10.1 | +0.01 | 0.1 | 0.99 | 15M05 | 20 | 45.6 | 45.6 | 39 | 39.9 | -5.8 | -12.7 | 14.4 | 7.35 | 0.37 | 3.05 | 0.15 | -0.14 | -0.66 | -0.01 | -0.81 | 6.78 | -2.29 | 10.3 | +0.01 | 0.09 | 0.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 50.8 | 53 | 44.1 | 45.7 | -4.5 | -8.96 | 17.7 | 15.5 | 0.77 | 7.73 | 0.39 | -0.05 | -0.59 | -0.2 | -0.85 | 6.82 | -1.37 | 12.6 | -0.49 | 0.08 | 0.64 | 15M03 | 22 | 46 | 55.6 | 45.8 | 50.2 | +5 | +11.1 | 21.7 | 52 | 2.36 | 27 | 1.23 | +0.65 | -0.72 | +0.14 | +0.07 | 7.04 | +0.62 | 14 | +0.07 | 0.57 | 4.08 | 15M02 | 13 | 45.5 | 48.3 | 44.2 | 45.2 | +0.1 | +0.22 | 9.09 | 8.85 | 0.68 | 4.09 | 0.31 | +0.69 | -0.45 | +0.03 | +0.27 | 6.57 | -1.11 | 13.3 | -0.07 | 0.5 | 3.76 | 15M01 | 20 | 45.1 | 45.6 | 42.2 | 45.1 | +0.1 | +0.22 | 7.56 | 6.52 | 0.33 | 2.91 | 0.15 | +1.1 | -0.26 | +0.05 | +0.9 | 6.3 | -1.11 | 14.4 | -0.22 | 0.57 | 3.96 | 14M12 | 24 | 43 | 48.9 | 41 | 45 | +1.05 | +2.39 | 18 | 26.2 | 1.09 | 11.7 | 0.49 | +0.79 | -1.52 | 0 | -0.73 | 5.31 | +1.41 | 15.6 | -0.04 | 0.8 | 5.12 | 14M11 | 20 | 40.9 | 46.35 | 40.2 | 43.95 | +3.85 | +9.6 | 15.3 | 19.5 | 0.98 | 8.6 | 0.43 | +0.62 | +0.98 | +0 | +1.6 | 4.54 | +0.82 | 14.1 | -0.15 | 0.83 | 5.9 | 14M10 | 22 | 42.7 | 47.5 | 37 | 40.1 | -3.55 | -8.13 | 24.1 | 36.5 | 1.66 | 15.8 | 0.72 | -0.4 | +0.51 | 0 | +0.11 | 4.04 | +1.76 | 13.3 | +0.78 | 0.99 | 7.41 | 14M09 | 21 | 43.5 | 45.7 | 41 | 43.65 | +0.6 | +1.39 | 10.9 | 17.4 | 0.83 | 7.64 | 0.36 | -0.12 | +1.55 | 0 | +1.43 | 4.13 | +0.9 | 11.6 | +0.06 | 0.21 | 1.78 | 14M08 | 21 | 40.75 | 43.85 | 35.7 | 43.05 | +1.65 | +3.99 | 19.7 | 12.8 | 0.61 | 5.04 | 0.24 | -0.16 | +0.39 | -0.07 | +0.16 | 4.19 | +0.16 | 10.7 | +0.07 | 0.14 | 1.33 | 14M07 | 22 | 49 | 50.5 | 40.5 | 41.4 | -7.1 | -14.6 | 20.6 | 31.6 | 1.44 | 14.7 | 0.67 | -0.13 | +0.66 | -0.12 | +0.4 | 4.19 | +0.62 | 10.5 | -0.14 | 0.07 | 0.69 | 14M06 | 20 | 32.8 | 50.3 | 32.2 | 48.5 | +15.7 | +47.9 | 55.2 | 61.4 | 3.07 | 26.5 | 1.32 | +0.4 | +5.4 | +0.2 | +5.99 | 4.23 | +4.5 | 9.88 | +0.15 | 0.21 | 2.14 | 14M05 | 21 | 31.4 | 33.85 | 29.45 | 32.8 | +1.5 | +4.79 | 14.1 | 13.3 | 0.63 | 4.21 | 0.2 | +0.01 | 0 | 0 | +0.01 | 3.88 | -0.9 | 5.38 | +0.05 | 0.06 | 1.1 | 14M04 | 21 | 33.4 | 34.9 | 30.5 | 31.3 | -2.05 | -6.15 | 13.2 | 13 | 0.62 | 4.37 | 0.21 | +0.01 | 0 | +0 | +0.01 | 3.87 | +1.1 | 6.28 | -0.66 | 0.01 | 0.19 | 14M03 | 21 | 31.65 | 36.5 | 30.5 | 33.35 | +1.75 | +5.54 | 19 | 31.3 | 1.49 | 10.6 | 0.5 | -0.14 | 0 | 0 | -0.15 | 3.9 | +1.93 | 5.18 | +0.25 | 0.67 | 13 | 14M02 | 17 | 26 | 31.65 | 25.6 | 31.6 | +5.5 | +21.1 | 23.2 | 7.52 | 0.44 | 2.21 | 0.13 | -0.27 | 0 | -0.01 | -0.28 | 3.98 | +0.58 | 3.25 | +0 | 0.42 | 13.1 | 14M01 | 18 | 25.1 | 28 | 25.1 | 26.1 | +1.1 | +4.4 | 11.6 | 3.15 | 0.18 | 0.84 | 0.05 | +0.12 | 0 | +0 | +0.12 | 4.21 | -0.17 | 2.66 | +0.14 | 0.42 | 15.8 | 13M12 | 22 | 24.8 | 25.9 | 23.4 | 25 | +0.85 | +3.52 | 10.4 | 5.43 | 0.25 | 1.35 | 0.06 | +0.08 | 0 | +0 | +0.08 | 4.11 | -1.37 | 2.84 | -0.21 | 0.29 | 10.1 | 13M11 | 21 | 23.95 | 24.15 | 19.8 | 24.15 | +0.05 | +0.21 | 18 | 3.72 | 0.18 | 0.83 | 0.04 | +0.05 | 0 | +0 | +0.06 | 4.04 | -0.29 | 4.21 | -0.21 | 0.5 | 11.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 27.8 | 27.8 | 23.1 | 24.1 | -3.6 | -13 | 17 | 6.98 | 0.32 | 1.76 | 0.08 | +0.1 | 0 | +0 | +0.1 | 4.04 | -0.4 | 4.51 | +0.69 | 0.71 | 15.7 | 13M09 | 20 | 30.5 | 31.2 | 27.65 | 27.7 | -2.65 | -8.73 | 11.7 | 2.43 | 0.12 | 0.71 | 0.04 | +0.06 | 0 | +0 | +0.06 | 3.96 | -0.34 | 4.91 | -0.1 | 0.02 | 0.39 | 13M08 | 21 | 28 | 32 | 28 | 30.35 | +2.35 | +8.39 | 14.3 | 5.05 | 0.24 | 1.54 | 0.07 | -0.04 | -0.02 | -0.01 | -0.08 | 3.9 | +0.03 | 5.26 | +0.07 | 0.12 | 2.34 | 13M07 | 23 | 29.2 | 30 | 26.35 | 28 | -1.2 | -4.11 | 12.5 | 1.89 | 0.08 | 0.53 | 0.02 | +0.02 | +0 | +0.01 | +0.03 | 3.94 | +0.16 | 5.22 | -0.18 | 0.05 | 0.98 | 13M06 | 19 | 31 | 31.8 | 28.25 | 29.2 | -2.6 | -8.18 | 11.2 | 2.39 | 0.13 | 0.72 | 0.04 | -0.06 | 0 | 0 | -0.07 | 3.95 | +0.34 | 5.06 | -0.16 | 0.23 | 4.5 | 13M05 | 22 | 27.6 | 33 | 27 | 31.8 | +4.65 | +17.1 | 22.1 | 7.62 | 0.35 | 2.34 | 0.11 | +0.16 | 0 | 0 | +0.16 | 4 | +0.22 | 4.72 | +0.19 | 0.39 | 8.28 | 13M04 | 20 | 31.2 | 31.5 | 26 | 27.15 | -4.05 | -13 | 17.6 | 4.36 | 0.22 | 1.24 | 0.06 | -0.04 | +0 | +0 | -0.04 | 3.87 | -0.41 | 4.51 | +0.11 | 0.2 | 4.48 | 13M03 | 21 | 29.05 | 31.7 | 28.5 | 31.2 | +2.15 | +7.4 | 11 | 7.67 | 0.37 | 2.32 | 0.11 | +0.14 | 0 | 0 | +0.14 | 3.92 | +0.74 | 4.92 | -0.19 | 0.09 | 1.87 | 13M02 | 13 | 29.7 | 31 | 28 | 29.05 | -0.6 | -2.02 | 10.1 | 6.12 | 0.47 | 1.81 | 0.14 | +0.03 | -1.25 | -0.01 | -1.23 | 3.76 | +0.38 | 4.18 | -0.26 | 0.28 | 6.77 | 13M01 | 22 | 34.7 | 34.75 | 28.8 | 29.65 | -5 | -14.4 | 17.2 | 8.08 | 0.37 | 2.54 | 0.12 | +0.02 | -1.12 | +0.01 | -1.09 | 3.74 | -0.28 | 3.8 | -0.2 | 0.55 | 14.4 | 12M12 | 21 | 34.95 | 36.4 | 33.2 | 34.65 | -0.15 | -0.43 | 9.2 | 6.89 | 0.33 | 2.42 | 0.12 | +0.24 | +0.06 | -0.03 | +0.28 | 3.72 | +0.03 | 4.09 | -0.09 | 0.74 | 18.2 | 12M11 | 22 | 30.1 | 35.1 | 29.25 | 34.8 | +4.4 | +14.5 | 19.2 | 11 | 0.5 | 3.57 | 0.16 | -0.03 | +0.16 | +0.02 | +0.15 | 3.54 | +0.36 | 4.06 | +0.21 | 0.84 | 20.6 | 12M10 | 22 | 38.5 | 39.7 | 26.8 | 30.4 | -8.1 | -21 | 33.5 | 13.9 | 0.63 | 4.61 | 0.21 | +0.28 | -0.26 | -0.26 | -0.23 | 3.55 | -0.37 | 3.7 | +0.01 | 0.62 | 16.9 | 12M09 | 20 | 42 | 43.2 | 38.05 | 38.5 | -3.5 | -8.33 | 12.3 | 16 | 0.8 | 6.52 | 0.33 | +0.08 | -0.11 | -0.37 | -0.4 | 3.3 | +0.31 | 4.07 | +0.48 | 0.62 | 15.1 | 12M08 | 22 | 45 | 47.8 | 41.25 | 42 | -3 | -6.67 | 14.6 | 29.9 | 1.36 | 13.6 | 0.62 | +0.09 | -0.95 | +0.26 | -0.6 | 3.24 | +1.37 | 3.76 | +0.03 | 0.14 | 3.62 | 12M07 | 22 | 45.1 | 47.05 | 40.35 | 45 | +1.5 | +3.45 | 15.4 | 25.1 | 1.14 | 11.1 | 0.5 | -0.05 | -0.23 | +0.12 | -0.16 | 3.11 | +2.39 | 2.39 | +0.1 | 0.1 | 4.35 | 12M06 | 21 | 40.5 | 43.8 | 37.85 | 43.5 | +3.5 | +8.75 | 14.9 | 15 | 0.71 | 6.16 | 0.29 | +0.02 | +0.62 | +0.1 | +0.73 | 3.15 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 39.8 | 43 | 34.45 | 40 | +0.4 | +1.01 | 21.6 | 17.8 | 0.81 | 6.9 | 0.31 | -0.17 | -1.08 | -0.15 | -1.4 | 3.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 45 | 48 | 38.75 | 39.6 | -5.5 | -12.2 | 20.5 | 20.1 | 1.01 | 8.85 | 0.44 | +0.01 | +1.35 | +0.04 | +1.4 | 3.1 | | | | | | 12M03 | 23 | 41.8 | 54.9 | 41.5 | 45.1 | +3.7 | +8.94 | 32.4 | 66.5 | 2.89 | 32.2 | 1.4 | +0.07 | +3.24 | +0.26 | +3.57 | 3.09 | | | | | | 12M02 | 20 | 30.75 | 42 | 29.5 | 41.4 | +12.65 | +44 | 43.5 | 25 | 1.25 | 9.42 | 0.47 | 0 | 0 | -0.06 | -0.07 | 3.03 | | | | | | 12M01 | 15 | 23.2 | 28.75 | 22.6 | 28.75 | +5.45 | +23.4 | 26.4 | 3.17 | 0.21 | 0.78 | 0.05 | -0.1 | 0 | 0 | -0.1 | 3.04 | | | | | | 11M12 | 22 | 23.9 | 24.5 | 18.5 | 23.3 | +0.25 | +1.08 | 26 | 7.11 | 0.32 | 1.53 | 0.07 | +0.14 | 0 | -0.17 | -0.02 | 3.12 | | | | | | 11M11 | 22 | 35 | 35 | 22.55 | 23.05 | -12.15 | -34.5 | 35.4 | 9.72 | 0.44 | 2.71 | 0.12 | -0.05 | 0 | -0.23 | -0.29 | 3 | | | | | | 11M10 | 18 | 34.95 | 35.6 | 30.8 | 35.2 | +0.2 | +0.57 | 13.7 | 9.44 | 0.52 | 3.16 | 0.18 | -0.3 | 0 | +0.19 | -0.11 | 3.05 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 |
|