|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.3 | +0.2 | +0.66% | 0.66% | 30.3 | 30.5 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 73.23萬 | 42 | 0.6張/筆 | 30.4元 | 2.23 | 22.59 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 75.81萬 | 22 | 1.1張/筆 | 30.32元 | -0.2 (-0.66%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.66%) 財報評分: 最新48分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共146月) |
|
月成交價: 30.5元 (-0.15元/ -0.49%) | 成交均張: 67張/日 | 成交均額: 205萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第20高 | 近4月新低 | 首日下跌 (-0.15元/ -0.49%) | 第48低 | 近4月新低 | 第83高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.4 | 30.3 | 31 | 30.25 | 30.2 | 28.15 | 28.75 | 26.55 | 26.6 | 19.6 | 26.8 | - | - | 28.45 | 漲跌價 | +0.1 | +0.2 | -0.5 | +0.25 | +0.3 | +2.35 | +1.75 | +3.95 | +3.9 | +10.9 | +3.7 | - | - | +2.05 | 漲跌幅 | +0.33% | +0.66% | -1.61% | +0.83% | +0.99% | +8.35% | +6.09% | +14.9% | +14.7% | +55.6% | +13.8% | - | - | +7.21% | 振幅 | 0.99% | 1.82% | 3.39% | 4.63% | 5.46% | 13.5% | 40.3% | 69.7% | 69.5% | 136% | 112% | - | - | 11.4% | 成交張數 | 118 | 230 | 533 | 1,354 | 5,242 | 9,865 | 4.42萬 | 6.62萬 | 12.1萬 | 21.2萬 | 58.9萬 | - | - | 7,479 | 成交金額 | 359萬 | 700萬 | 1,622萬 | 4,147萬 | 1.61億 | 2.95億 | 13.8億 | 19.5億 | 34.5億 | 54.9億 | 136億 | - | - | 2.27億 | 週轉率 | 0.3% | 0.59% | 1.36% | 3.45% | 13.3% | 25.1% | 113% | 169% | 307% | 539% | 1499% | - | - | 19% |
結算價 30.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 30.75 | 31.45 | 30.05 | 30.5 | -0.15 | -0.49 | 4.57 | 1.21 | 0.07 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 6.74 | +0.04 | 1.61 | 0 | 0 | 0 | 24M03 | 21 | 30.6 | 31.65 | 30.15 | 30.65 | +0.05 | +0.16 | 4.9 | 2.03 | 0.1 | 0.62 | 0.03 | +0.04 | 0 | 0 | +0.04 | 6.74 | +0.19 | 1.57 | 0 | 0 | 0 | 24M02 | 13 | 30.85 | 31.4 | 30 | 30.6 | 0 | 0 | 4.58 | 1.67 | 0.13 | 0.51 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.59 | +0.01 | 1.38 | 0 | 0 | 0 | 24M01 | 22 | 28.4 | 31.45 | 28.4 | 30.6 | +2.15 | +7.56 | 10.7 | 2.57 | 0.12 | 0.77 | 0.03 | +0.03 | 0 | +0 | +0.03 | 6.64 | -0.06 | 1.36 | 0 | 0 | 0 | 23M12 | 21 | 28.5 | 29.3 | 28.2 | 28.45 | 0 | 0 | 3.87 | 1.28 | 0.06 | 0.37 | 0.02 | -0.04 | 0 | 0 | -0.04 | 6.77 | -0.11 | 1.43 | 0 | 0 | 0 | 23M11 | 22 | 28.2 | 28.55 | 27.9 | 28.45 | +0.45 | +1.61 | 2.32 | 1.03 | 0.05 | 0.29 | 0.01 | -0.06 | 0 | 0 | -0.06 | 6.92 | +0.11 | 1.54 | 0 | 0 | 0 | 23M10 | 20 | 28.25 | 28.35 | 27.55 | 28 | -0.05 | -0.18 | 2.85 | 1.2 | 0.06 | 0.33 | 0.02 | +0.02 | 0 | 0 | +0.02 | 7.08 | -0.17 | 1.42 | 0 | 0 | 0 | 23M09 | 20 | 27.55 | 28.8 | 26.9 | 28.05 | +0.7 | +2.56 | 6.95 | 1.05 | 0.05 | 0.29 | 0.01 | +0.04 | 0 | 0 | +0.03 | 7.05 | -0.33 | 1.6 | 0 | 0 | 0 | 23M08 | 22 | 30 | 30.35 | 27.35 | 27.35 | -2.65 | -8.83 | 10 | 3.2 | 0.15 | 0.93 | 0.04 | -0.16 | 0 | +0 | -0.16 | 6.89 | -0.26 | 1.93 | 0 | 0 | 0 | 23M07 | 21 | 29.25 | 31.15 | 29.15 | 30 | +1 | +3.45 | 6.9 | 3.78 | 0.18 | 1.14 | 0.05 | -0.19 | 0 | 0 | -0.19 | 7.48 | -0.3 | 2.19 | -0.04 | 0 | 0 | 23M06 | 20 | 32.2 | 32.7 | 29 | 29 | -3.2 | -9.94 | 11.5 | 5.8 | 0.29 | 1.77 | 0.09 | -0.01 | 0 | +0 | -0.01 | 7.7 | -0.49 | 2.49 | 0 | 0.04 | 1.41 | 23M05 | 22 | 28.9 | 38.5 | 28.1 | 32.2 | +3.5 | +12.2 | 36.2 | 19.4 | 0.88 | 6.41 | 0.29 | +0.21 | 0 | +0 | +0.21 | 7.53 | +0.14 | 2.98 | +0.04 | 0.04 | 1.24 | 23M04 | 17 | 27.35 | 30 | 26.9 | 28.7 | +1.15 | +4.17 | 11.3 | 3.02 | 0.18 | 0.86 | 0.05 | +0.05 | 0 | 0 | +0.05 | 6.59 | -0.06 | 2.85 | 0 | 0 | 0 | 23M03 | 23 | 26.1 | 27.9 | 25.55 | 27.55 | +1.55 | +5.96 | 9.04 | 1.98 | 0.09 | 0.53 | 0.02 | +0.02 | 0 | 0 | +0.02 | 6.56 | -0.16 | 2.9 | 0 | 0 | 0 | 23M02 | 18 | 23.4 | 26.95 | 23.05 | 26 | +2.8 | +12.1 | 16.8 | 3.23 | 0.18 | 0.83 | 0.05 | +0.01 | 0 | 0 | +0.01 | 6.52 | -0.07 | 3.07 | 0 | 0 | 0 | 23M01 | 13 | 23.35 | 23.8 | 23 | 23.2 | -0.1 | -0.43 | 3.43 | 0.25 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 6.5 | -0.12 | 3.14 | 0 | 0 | 0 | 22M12 | 22 | 23.4 | 23.85 | 22.75 | 23.3 | -0.05 | -0.21 | 4.71 | 0.68 | 0.03 | 0.16 | 0.01 | +0.03 | 0 | +0 | +0.04 | 6.63 | -0.04 | 3.26 | 0 | 0 | 0 | 22M11 | 22 | 20.7 | 23.5 | 20.65 | 23.35 | +2.7 | +13.1 | 13.8 | 0.72 | 0.03 | 0.16 | 0.01 | +0.04 | 0 | 0 | +0.04 | 6.54 | +0.02 | 3.3 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 22.35 | 22.95 | 20 | 20.65 | -1.7 | -7.61 | 13.2 | 1.86 | 0.09 | 0.39 | 0.02 | -0.07 | 0 | 0 | -0.07 | 6.45 | -0.1 | 3.28 | 0 | 0 | 0 | 22M09 | 21 | 25.8 | 26.35 | 21.9 | 22.35 | -3.7 | -14.2 | 17.1 | 2.08 | 0.1 | 0.51 | 0.02 | -0.12 | 0 | 0 | -0.12 | 6.52 | -0.37 | 3.38 | 0 | 0 | 0 | 22M08 | 23 | 25.4 | 27.3 | 25 | 26.05 | +0.65 | +2.56 | 9.06 | 2.96 | 0.13 | 0.77 | 0.03 | +0.1 | 0 | +0 | +0.11 | 6.83 | -0.13 | 3.75 | 0 | 0 | 0 | 22M07 | 21 | 25.85 | 26.3 | 25.15 | 25.4 | -0.45 | -1.74 | 4.45 | 1.48 | 0.07 | 0.38 | 0.02 | -0.04 | 0 | 0 | -0.04 | 6.63 | +0.2 | 3.88 | +0 | 0 | 0.03 | 22M06 | 21 | 26.5 | 27.4 | 25.2 | 25.85 | -0.7 | -2.64 | 8.29 | 2.11 | 0.1 | 0.55 | 0.03 | -0.13 | 0 | 0 | -0.13 | 6.71 | +0.14 | 3.68 | 0 | 0 | 0 | 22M05 | 21 | 26 | 27.2 | 25.5 | 26.55 | +0.35 | +1.34 | 6.49 | 1.48 | 0.07 | 0.39 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 7.05 | -0.08 | 3.54 | 0 | 0 | 0 | 22M04 | 19 | 27.1 | 27.5 | 25.95 | 26.2 | -0.8 | -2.96 | 5.74 | 2.51 | 0.13 | 0.67 | 0.04 | -0.04 | 0 | 0 | -0.04 | 7.32 | +0.16 | 3.62 | 0 | 0 | 0 | 22M03 | 23 | 27.5 | 27.9 | 25.8 | 27 | -0.25 | -0.92 | 7.71 | 5.06 | 0.22 | 1.36 | 0.06 | +0.11 | 0 | +0.01 | +0.12 | 7.41 | -0.39 | 3.46 | 0 | 0 | 0 | 22M02 | 15 | 27.5 | 31.65 | 26.6 | 27.25 | +0.25 | +0.93 | 18.7 | 11.6 | 0.77 | 3.4 | 0.23 | -0.11 | 0 | 0 | -0.12 | 7.09 | +0.81 | 3.85 | 0 | 0 | 0 | 22M01 | 18 | 28.8 | 29.55 | 26.3 | 27 | -1.75 | -6.09 | 11.3 | 1.86 | 0.1 | 0.51 | 0.03 | -0.09 | 0 | 0 | -0.09 | 7.32 | +0.18 | 3.05 | 0 | 0 | 0.03 | 21M12 | 22 | 26.3 | 29.7 | 26 | 28.75 | +2.25 | +8.49 | 14 | 4.63 | 0.21 | 1.28 | 0.06 | +0.03 | 0 | 0 | +0.03 | 7.55 | +0.18 | 2.87 | 0 | 0 | 0.03 | 21M11 | 22 | 26 | 28.9 | 25.3 | 26.5 | +0.4 | +1.53 | 13.8 | 3.71 | 0.17 | 1 | 0.05 | -0.08 | 0 | +0.01 | -0.08 | 7.47 | -0.03 | 2.68 | +0 | 0 | 0.04 | 21M10 | 20 | 27.9 | 27.9 | 24.75 | 26.1 | -1.6 | -5.78 | 11.4 | 1.37 | 0.07 | 0.36 | 0.02 | -0.16 | 0 | +0 | -0.16 | 7.77 | +0.13 | 2.72 | 0 | 0 | 0 | 21M09 | 20 | 26.1 | 28 | 25.7 | 27.7 | +1.4 | +5.32 | 8.75 | 2.2 | 0.11 | 0.59 | 0.03 | -0.16 | 0 | -0.05 | -0.21 | 8.03 | +0 | 2.59 | 0 | 0 | 0 | 21M08 | 22 | 30.45 | 31.65 | 23.45 | 26.3 | -4.15 | -13.6 | 26.9 | 4.77 | 0.22 | 1.27 | 0.06 | -0.37 | 0 | -0.03 | -0.4 | 8.6 | -0.08 | 2.59 | 0 | 0 | 0 | 21M07 | 22 | 27.05 | 34.2 | 26.5 | 30.45 | +3.45 | +12.8 | 28.5 | 9.5 | 0.43 | 2.87 | 0.13 | +0.85 | 0 | +0.08 | +0.93 | 9.44 | -0.12 | 2.66 | 0 | 0 | 0 | 21M06 | 21 | 23.55 | 27.05 | 23.55 | 27 | +3.1 | +13 | 14.6 | 3.55 | 0.17 | 0.9 | 0.04 | +0.19 | 0 | 0 | +0.19 | 7.49 | -0.39 | 2.78 | 0 | 0 | 0 | 21M05 | 21 | 26 | 26.15 | 20.75 | 23.9 | -2.1 | -8.08 | 20.8 | 3.51 | 0.17 | 0.84 | 0.04 | -0.36 | 0 | +0 | -0.35 | 7.21 | +0.26 | 3.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 25.35 | 27.75 | 24.95 | 26 | +0.9 | +3.59 | 11.2 | 6.9 | 0.36 | 1.82 | 0.1 | +0.22 | 0 | +0 | +0.22 | 7.85 | -0.07 | 2.9 | 0 | 0 | 0 | 21M03 | 22 | 26.35 | 29.3 | 24.8 | 25.1 | -1 | -3.83 | 17.2 | 13.6 | 0.62 | 3.66 | 0.17 | -0.05 | 0 | 0 | -0.05 | 7.14 | -0.12 | 2.98 | 0 | 0 | 0.03 | 21M02 | 13 | 24.5 | 28.4 | 22.9 | 26.1 | +2 | +8.3 | 22.8 | 11.1 | 0.86 | 2.87 | 0.22 | +0.11 | 0 | 0 | +0.11 | 6.92 | -0.18 | 3.1 | +0 | 0 | 0.03 | 21M01 | 20 | 21.45 | 26.4 | 21.1 | 24.1 | +2.85 | +13.4 | 24.9 | 10.3 | 0.52 | 2.4 | 0.12 | +0.01 | 0 | 0 | +0.01 | 6.49 | +0.07 | 3.28 | 0 | 0 | 0 | 20M12 | 23 | 20.6 | 22.1 | 20 | 21.25 | +0.75 | +3.66 | 10.2 | 4.06 | 0.18 | 0.86 | 0.04 | +0.02 | 0 | 0 | +0.02 | 6.47 | +0.12 | 3.2 | 0 | 0 | 0 | 20M11 | 21 | 21.55 | 21.55 | 19.8 | 20.5 | -0.5 | -2.38 | 8.33 | 2.7 | 0.13 | 0.55 | 0.03 | +0 | 0 | 0 | +0 | 6.47 | -0.08 | 3.08 | 0 | 0 | 0 | 20M10 | 19 | 21.05 | 23.95 | 20.2 | 21 | +0.15 | +0.72 | 18 | 4.98 | 0.26 | 1.11 | 0.06 | +0.02 | 0 | +0 | +0.02 | 6.51 | +0.05 | 3.16 | 0 | 0 | 0.03 | 20M09 | 22 | 17.25 | 24.3 | 17 | 20.85 | +3.6 | +20.9 | 42.3 | 18 | 0.82 | 3.87 | 0.18 | +0.04 | 0 | 0 | +0.04 | 6.38 | +0.67 | 3.11 | +0 | 0 | 0.16 | 20M08 | 21 | 16.45 | 18.2 | 16.3 | 17.25 | +0.75 | +4.55 | 11.5 | 2.76 | 0.13 | 0.48 | 0.02 | +0 | 0 | 0 | +0 | 6.28 | -0.08 | 2.44 | 0 | 0 | 0 | 20M07 | 23 | 16.95 | 17.15 | 16 | 16.5 | -0.55 | -3.23 | 6.74 | 2.12 | 0.09 | 0.35 | 0.02 | 0 | 0 | +0 | +0 | 6.27 | +0.02 | 2.52 | 0 | 0 | 0 | 20M06 | 20 | 15.4 | 17.8 | 15 | 17.05 | +1.65 | +10.7 | 18.2 | 4.64 | 0.23 | 0.78 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.27 | 0 | 2.5 | +0 | 0 | 0.04 | 20M05 | 20 | 15.3 | 16.15 | 14.85 | 15.4 | -0.05 | -0.32 | 8.41 | 0.84 | 0.04 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.31 | -0.01 | 2.51 | 0 | 0 | 0 | 20M04 | 20 | 12.85 | 15.7 | 12.75 | 15.45 | +2.5 | +19.3 | 22.8 | 1.57 | 0.08 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.33 | +0.01 | 2.52 | 0 | 0 | 0 | 20M03 | 22 | 15.8 | 15.9 | 11.8 | 12.95 | -3.05 | -19.1 | 25.6 | 1.61 | 0.07 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 6.29 | +0.5 | 2.51 | +0 | 0 | 0.04 | 20M02 | 19 | 16.45 | 16.6 | 15.65 | 16 | -0.45 | -2.74 | 5.78 | 0.54 | 0.03 | 0.09 | 0 | 0 | 0 | +0 | +0 | 6.3 | +0.07 | 2.01 | 0 | 0 | 0 | 20M01 | 15 | 16.9 | 17.2 | 16 | 16.45 | -0.6 | -3.52 | 7.04 | 0.37 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 6.3 | +0.02 | 1.94 | 0 | 0 | 0 | 19M12 | 22 | 16.95 | 17.1 | 16.65 | 17.05 | +0.1 | +0.59 | 2.65 | 0.54 | 0.02 | 0.09 | 0 | | | | | 6.3 | 0 | 1.92 | +0 | 0 | 0.21 | 19M11 | 21 | 17.15 | 18.8 | 16.7 | 16.95 | +0.1 | +0.59 | 12.5 | 1.85 | 0.09 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.3 | +0.12 | 1.92 | 0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.6 | 17.6 | 16.5 | 16.85 | -0.7 | -3.99 | 6.27 | 0.74 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 6.29 | -0.02 | 1.81 | +0 | 0 | 0.22 | 19M09 | 19 | 18.35 | 18.8 | 17.3 | 17.55 | -0.95 | -5.14 | 8.11 | 0.67 | 0.04 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 6.29 | +0.11 | 1.83 | 0 | 0 | 0 | 19M08 | 21 | 18 | 18.5 | 17.25 | 18.5 | +0.5 | +2.78 | 6.94 | 0.45 | 0.02 | 0.08 | 0 | | | | | 6.3 | +0.06 | 1.72 | 0 | 0 | 0 | 19M07 | 23 | 17.85 | 18.1 | 17.5 | 18 | 0 | 0 | 3.33 | 0.37 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 6.3 | +0.03 | 1.66 | 0 | 0 | 0 | 19M06 | 19 | 18.2 | 18.7 | 17.7 | 18 | -1 | -5.26 | 5.26 | 0.23 | 0.01 | 0.04 | 0 | | | | | 6.3 | +0.06 | 1.63 | 0 | 0 | 0 | 19M05 | 22 | 19.25 | 19.6 | 18 | 19 | -0.25 | -1.3 | 8.31 | 0.53 | 0.02 | 0.1 | 0 | +0 | 0 | 0 | +0 | 6.32 | +0.12 | 1.57 | 0 | 0 | 0 | 19M04 | 20 | 20.4 | 20.7 | 19.15 | 19.25 | -1.75 | -8.33 | 7.38 | 1.02 | 0.05 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 6.31 | -0.13 | 1.45 | 0 | 0 | 0 | 19M03 | 20 | 19.6 | 21.25 | 19.45 | 21 | +1.45 | +7.42 | 9.21 | 1.25 | 0.06 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 6.31 | -0.01 | 1.58 | -0.01 | 0 | 0 | 19M02 | 13 | 18.8 | 19.8 | 18.7 | 19.55 | +0.7 | +3.71 | 5.84 | 0.84 | 0.06 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 6.31 | +0.03 | 1.59 | -0.01 | 0.01 | 0.5 | 19M01 | 21 | 17.25 | 19.4 | 16.65 | 18.85 | +1.6 | +9.28 | 15.9 | 1.67 | 0.08 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 6.32 | +0.12 | 1.56 | +0.02 | 0.02 | 1.41 | 18M12 | 21 | 17.8 | 18.6 | 16.45 | 17.25 | -0.25 | -1.43 | 12.3 | 1.22 | 0.06 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 6.32 | +0.03 | 1.44 | -0.01 | 0 | 0.21 | 18M11 | 22 | 15.6 | 17.75 | 14.6 | 17.5 | +1.75 | +11.1 | 20 | 1.28 | 0.06 | 0.21 | 0.01 | -0.01 | 0 | +0 | -0.01 | 6.32 | -0.08 | 1.41 | +0.01 | 0.01 | 0.64 | 18M10 | 22 | 18.6 | 18.6 | 14.15 | 15.75 | -2.55 | -13.9 | 24.3 | 2.12 | 0.1 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 6.35 | -0.12 | 1.48 | 0 | 0 | 0.13 | 18M09 | 19 | 18.6 | 19.65 | 17.5 | 18.3 | -0.25 | -1.35 | 11.6 | 2.35 | 0.12 | 0.44 | 0.02 | -0.08 | 0 | 0 | -0.08 | 6.35 | +0.05 | 1.61 | +0 | 0 | 0.12 | 18M08 | 23 | 19.85 | 20.4 | 18 | 18.55 | -1.25 | -6.31 | 12.1 | 2.81 | 0.12 | 0.55 | 0.02 | -0.05 | 0 | 0 | -0.05 | 6.54 | -0.09 | 1.56 | 0 | 0 | 0 | 18M07 | 22 | 20.9 | 20.9 | 19.05 | 19.8 | -0.85 | -4.12 | 8.96 | 1.93 | 0.09 | 0.39 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 7 | -0.03 | 1.65 | -0.01 | 0 | 0 | 18M06 | 20 | 23.7 | 25.5 | 20 | 20.65 | -2.95 | -12.5 | 23.3 | 6.19 | 0.31 | 1.43 | 0.07 | +0.32 | 0 | 0 | +0.31 | 7 | -0.47 | 1.68 | -0.12 | 0.01 | 0.6 | 18M05 | 22 | 24.1 | 26.6 | 20.5 | 23.6 | -0.3 | -1.26 | 25.5 | 27.2 | 1.24 | 6.55 | 0.3 | -0.15 | 0 | +0.02 | -0.13 | 6.31 | -0.51 | 2.15 | -0.11 | 0.13 | 6.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16.55 | 29.3 | 16.55 | 23.9 | +7.55 | +46.2 | 78 | 59.1 | 3.28 | 14.9 | 0.83 | 0 | 0 | 0 | 0 | 6.3 | -0.35 | 2.66 | +0.24 | 0.25 | 9.26 | 18M03 | 23 | 15.6 | 17.55 | 14.9 | 16.35 | +0.75 | +4.81 | 17 | 1.88 | 0.08 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 6.3 | -0.17 | 3.01 | +0 | 0 | 0.07 | 18M02 | 13 | 17.5 | 17.5 | 15.45 | 15.6 | -1.7 | -9.83 | 11.8 | 1.22 | 0.09 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 6.3 | -0.46 | 3.17 | 0 | 0 | 0 | 18M01 | 22 | 17.85 | 18.75 | 17 | 17.3 | -0.1 | -0.57 | 10.1 | 1.03 | 0.05 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 6.3 | -0.11 | 3.63 | 0 | 0 | 0 | 17M12 | 21 | 18.05 | 18.25 | 17 | 17.4 | -0.7 | -3.87 | 6.91 | 0.62 | 0.03 | 0.11 | 0.01 | | | | | 6.44 | -0.17 | 3.74 | 0 | 0 | 0 | 17M11 | 22 | 19.45 | 19.75 | 17.5 | 18.1 | -1 | -5.24 | 11.8 | 0.68 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 6.44 | -0.16 | 3.9 | 0 | 0 | 0 | 17M10 | 19 | 19.7 | 21.3 | 18.8 | 19.1 | -1 | -4.98 | 12.4 | 1.13 | 0.06 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 6.45 | -0.01 | 4.06 | 0 | 0 | 0 | 17M09 | 22 | 21.6 | 21.8 | 19.25 | 20.1 | -1.4 | -6.51 | 11.9 | 0.93 | 0.04 | 0.19 | 0.01 | -0.01 | 0 | +0 | 0 | 6.45 | -0.01 | 4.07 | -0.01 | 0 | 0 | 17M08 | 23 | 22.8 | 22.85 | 19.8 | 21.5 | -1.05 | -4.66 | 13.5 | 2.48 | 0.11 | 0.53 | 0.02 | +0.06 | 0 | 0 | +0.06 | 6.47 | -0.23 | 4.08 | +0 | 0.01 | 0.22 | 17M07 | 21 | 23.65 | 24.1 | 22.4 | 22.55 | -1.15 | -4.85 | 7.17 | 1.57 | 0.07 | 0.36 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.32 | -0.16 | 4.32 | +0 | 0.01 | 0.19 | 17M06 | 23 | 25.15 | 26.2 | 23.4 | 23.7 | -1 | -4.05 | 11.3 | 4.73 | 0.21 | 1.17 | 0.05 | +0 | 0 | +0 | +0 | 6.36 | -0.35 | 4.48 | +0 | 0 | 0.11 | 17M05 | 20 | 24.25 | 29.5 | 24.25 | 24.7 | +0.45 | +1.86 | 21.6 | 10.6 | 0.53 | 2.83 | 0.14 | +0 | 0 | 0 | +0 | 6.44 | +0.24 | 4.87 | 0 | 0 | 0 | 17M04 | 18 | 26.05 | 26.7 | 23.4 | 24.25 | -1.65 | -6.37 | 12.7 | 4.93 | 0.27 | 1.25 | 0.07 | -0.04 | 0 | 0 | -0.04 | 6.43 | +0.19 | 4.63 | -0.05 | 0 | 0.11 | 17M03 | 23 | 25.9 | 27.95 | 23.6 | 25.9 | -0.15 | -0.58 | 16.7 | 14.5 | 0.63 | 3.73 | 0.16 | -0.09 | 0 | 0 | -0.09 | 6.46 | +0.74 | 4.44 | -0.09 | 0.06 | 1.33 | 17M02 | 18 | 23.1 | 28.4 | 22.4 | 26.05 | +3.05 | +13.3 | 26.1 | 12.8 | 0.71 | 3.22 | 0.18 | -0.01 | 0 | 0 | -0.01 | 6.69 | +0.24 | 3.7 | +0.05 | 0.15 | 3.94 | 17M01 | 16 | 24.9 | 26 | 22.15 | 23 | -1.9 | -7.63 | 15.5 | 23.4 | 1.46 | 5.67 | 0.35 | +0.04 | 0 | 0 | +0.04 | 6.72 | +0.08 | 3.47 | -0.45 | 0.1 | 2.8 | 16M12 | 22 | 17.9 | 25.3 | 17.6 | 24.9 | +7.4 | +42.3 | 44 | 23.1 | 1.05 | 5.26 | 0.24 | +0.04 | 0 | 0 | +0.04 | 6.61 | +1.35 | 3.39 | +0.53 | 0.55 | 16.1 | 16M11 | 22 | 16.4 | 19.05 | 15.25 | 17.5 | +1.1 | +6.71 | 23.2 | 3.59 | 0.16 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 6.5 | +0.23 | 2.04 | +0.01 | 0.02 | 0.88 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 17.35 | 17.5 | 15.4 | 16.4 | -0.95 | -5.48 | 12.1 | 2.28 | 0.11 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.5 | -0.12 | 1.82 | 0 | 0.01 | 0.5 | 16M09 | 19 | 18 | 19.75 | 16.85 | 17.35 | -0.65 | -3.61 | 16.1 | 5.03 | 0.26 | 0.92 | 0.05 | -0.04 | 0 | 0 | -0.04 | 6.47 | -0.33 | 1.93 | +0.01 | 0.01 | 0.62 | 16M08 | 23 | 15.9 | 20.05 | 15.3 | 18 | +2.1 | +13.2 | 29.9 | 18.1 | 0.79 | 3.29 | 0.14 | +0.03 | 0 | -0.01 | +0.02 | 6.57 | -0.36 | 2.28 | -0.04 | 0.02 | 0.83 | 16M07 | 20 | 15.8 | 19.3 | 15.05 | 15.9 | +0.3 | +1.92 | 27.2 | 26.5 | 1.33 | 4.65 | 0.23 | -0.06 | 0 | +0.01 | -0.06 | 6.42 | +0.82 | 2.64 | +0.02 | 0.06 | 2.16 | 16M06 | 21 | 12.7 | 16.7 | 12.1 | 15.6 | +2.9 | +22.8 | 36.2 | 11.9 | 0.57 | 1.85 | 0.09 | +0.08 | 0 | +0 | +0.08 | 6.58 | +1 | 2.07 | +0.03 | 0.03 | 1.64 | 16M05 | 21 | 12.55 | 12.9 | 12.1 | 12.7 | 0 | 0 | 6.3 | 0.24 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 6.38 | -0.04 | 1.07 | 0 | 0 | 0 | 16M04 | 19 | 12.5 | 13.2 | 12.4 | 12.7 | +0.2 | +1.6 | 6.4 | 0.2 | 0.01 | 0.03 | 0 | | | | | 6.37 | -0.02 | 1.1 | 0 | 0 | 0 | 16M03 | 23 | 13 | 14.4 | 12.35 | 12.5 | -0.5 | -3.85 | 15.8 | 1.42 | 0.06 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 6.37 | -0.01 | 1.13 | 0 | 0 | 0 | 16M02 | 13 | 11.85 | 13.25 | 11.85 | 13 | +1.15 | +9.7 | 11.8 | 0.29 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 6.38 | -0.01 | 1.14 | 0 | 0 | 0.09 | 16M01 | 21 | 12.7 | 12.7 | 11 | 11.85 | -0.85 | -6.69 | 13.4 | 0.53 | 0.03 | 0.06 | 0 | +0.11 | 0 | 0 | +0.11 | 6.4 | -0.21 | 1.15 | 0 | 0 | 0.09 | 15M12 | 23 | 12.95 | 15 | 12.5 | 12.7 | -0.3 | -2.31 | 19.2 | 1.27 | 0.06 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 6.1 | -0.04 | 1.36 | 0 | 0 | 0.15 | 15M11 | 21 | 13.15 | 13.7 | 12.4 | 13 | -0.5 | -3.7 | 9.63 | 0.95 | 0.05 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.09 | +0.02 | 1.4 | 0 | 0 | 0.21 | 15M10 | 21 | 14 | 14.75 | 12.1 | 13.5 | -0.1 | -0.74 | 19.5 | 0.88 | 0.04 | 0.12 | 0.01 | +0.01 | 0 | +0 | +0.02 | 6.13 | 0 | 1.38 | 0 | 0 | 0.22 | 15M09 | 20 | 10.1 | 15.4 | 9.7 | 13.6 | +3.55 | +35.3 | 56.7 | 1.87 | 0.09 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 6.09 | +0.1 | 1.38 | +0 | 0 | 0.29 | 15M08 | 21 | 14.5 | 14.5 | 8.6 | 10.05 | -4.45 | -30.7 | 40.7 | 1.81 | 0.09 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 6.09 | -0.42 | 1.26 | -0.01 | 0 | 0.08 | 15M07 | 22 | 17.8 | 19 | 13.3 | 14.5 | -3.5 | -19.4 | 31.7 | 1.08 | 0.05 | 0.17 | 0.01 | | | | | 6.08 | -0.34 | 1.68 | +0 | 0.01 | 0.54 | 15M06 | 21 | 17.85 | 18.4 | 17.1 | 18 | 0 | 0 | 7.22 | 0.75 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 6.08 | -0.18 | 1.98 | +0 | 0.01 | 0.3 | 15M05 | 20 | 19.9 | 20 | 16.95 | 18 | -1.7 | -8.63 | 15.5 | 1.53 | 0.08 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 6.09 | -0.57 | 2.16 | -0.01 | 0 | 0.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 19 | 21 | 18.4 | 19.7 | +0.9 | +4.79 | 13.8 | 6.04 | 0.3 | 1.19 | 0.06 | +0 | 0 | 0 | +0 | 6.08 | -0.29 | 2.73 | +0.01 | 0.02 | 0.59 | 15M03 | 22 | 17.45 | 19.75 | 17.35 | 18.8 | +1.45 | +8.36 | 13.8 | 4.86 | 0.22 | 0.9 | 0.04 | 0 | 0 | 0 | 0 | 6.08 | +0.15 | 3.02 | -0.02 | 0.01 | 0.2 | 15M02 | 13 | 20.2 | 20.45 | 16.8 | 17.35 | -2.8 | -13.9 | 18.1 | 5.09 | 0.39 | 0.93 | 0.07 | -0.04 | 0 | 0 | -0.04 | 6.09 | -0.16 | 2.87 | -0.08 | 0.02 | 0.73 | 15M01 | 20 | 16.65 | 23.25 | 16.55 | 20.15 | +3.55 | +21.4 | 40.4 | 18.6 | 0.93 | 3.8 | 0.19 | +0.02 | 0 | 0 | +0.02 | 6.19 | +0.57 | 3.03 | +0.09 | 0.1 | 3.4 | 14M12 | 24 | 14.5 | 17.15 | 13.8 | 16.6 | +2.1 | +14.5 | 23.1 | 4.46 | 0.19 | 0.7 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.13 | -0.11 | 2.46 | +0.01 | 0.02 | 0.69 | 14M11 | 20 | 13.75 | 16.75 | 13.55 | 14.5 | +0.95 | +7.01 | 23.6 | 5.52 | 0.28 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | 6.08 | -0.11 | 2.56 | -0.01 | 0 | 0.16 | 14M10 | 22 | 15.5 | 17.85 | 13.55 | 13.55 | -1.95 | -12.6 | 27.7 | 6.31 | 0.29 | 1.01 | 0.05 | -0.01 | 0 | 0 | -0.01 | 6.09 | -0.49 | 2.68 | -0.03 | 0.02 | 0.6 | 14M09 | 21 | 16.05 | 16.4 | 14.3 | 15.5 | -0.4 | -2.52 | 13.2 | 5.82 | 0.28 | 0.88 | 0.04 | -0.11 | 0 | 0 | -0.11 | 6.1 | -0.13 | 3.16 | -0.03 | 0.04 | 1.39 | 14M08 | 21 | 23.3 | 24.65 | 15.4 | 15.9 | -7 | -30.6 | 40.4 | 18 | 0.86 | 3.66 | 0.17 | -4.16 | 0 | 0 | -4.16 | 6.4 | +1.05 | 3.3 | -0.53 | 0.08 | 2.31 | 14M07 | 22 | 26.2 | 28.5 | 21.35 | 22.9 | -2.85 | -11.1 | 27.8 | 5.46 | 0.25 | 1.32 | 0.06 | -0.2 | 0 | 0 | -0.2 | 17.2 | +0.06 | 2.25 | +0.26 | 0.61 | 27.1 | 14M06 | 20 | 27.9 | 28.75 | 25 | 25.75 | -1.75 | -6.36 | 13.6 | 1.98 | 0.1 | 0.52 | 0.03 | -0.12 | 0 | 0 | -0.12 | 17.7 | +0.02 | 2.14 | +0.36 | 0.36 | 16.9 | 14M05 | 21 | 27.75 | 29.3 | 27.25 | 27.5 | +0.1 | +0.36 | 7.48 | 0.36 | 0.02 | 0.1 | 0 | | | | | 18.1 | -0.04 | 2.12 | 0 | 0 | 0.05 | 14M04 | 21 | 30.15 | 30.2 | 26.5 | 27.4 | -2.8 | -9.27 | 12.3 | 0.69 | 0.03 | 0.2 | 0.01 | | | | | 18.1 | -0.09 | 2.16 | +0 | 0 | 0.09 | 14M03 | 21 | 29.9 | 30.85 | 28.4 | 30.2 | +0.4 | +1.34 | 8.22 | 1.4 | 0.07 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 18.1 | +0.08 | 2.25 | -0.01 | 0 | 0 | 14M02 | 17 | 30 | 31.8 | 29 | 29.8 | -0.25 | -0.83 | 9.32 | 1.12 | 0.07 | 0.34 | 0.02 | | | | | 18.1 | +0.1 | 2.17 | 0 | 0.01 | 0.28 | 14M01 | 18 | 29 | 33.3 | 28.2 | 30.05 | +0.8 | +2.74 | 17.4 | 2.89 | 0.16 | 0.91 | 0.05 | | | | | 18.1 | +0.07 | 2.07 | +0 | 0.01 | 0.29 | 13M12 | 22 | 29.7 | 32.9 | 28.05 | 29.25 | -0.45 | -1.52 | 16.3 | 4.03 | 0.18 | 1.22 | 0.06 | | | | | 18.1 | -0.19 | 2 | -0.06 | 0 | 0.05 | 13M11 | 21 | 35.6 | 35.6 | 27 | 29.7 | -5.7 | -16.1 | 24.3 | 2.04 | 0.1 | 0.63 | 0.03 | | | | | 18.1 | -0.24 | 2.19 | -0.14 | 0.06 | 2.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 35.2 | 38.5 | 34.5 | 35.4 | +0.15 | +0.43 | 11.3 | 2.97 | 0.14 | 1.08 | 0.05 | -0.1 | 0 | 0 | -0.1 | 18.1 | +0.75 | 2.43 | +0.2 | 0.2 | 8.18 | 13M09 | 20 | 37.95 | 37.95 | 34.6 | 35.25 | -2.7 | -7.11 | 8.83 | 0.68 | 0.03 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 18.3 | -0.02 | 1.68 | 0 | 0 | 0 | 13M08 | 21 | 41.9 | 43.1 | 36 | 37.95 | -3.75 | -8.99 | 17 | 2.16 | 0.1 | 0.86 | 0.04 | -0.12 | 0 | 0 | -0.12 | 18.4 | -0.37 | 1.7 | 0 | 0 | 0 | 13M07 | 23 | 45.6 | 46.2 | 40.7 | 41.7 | -3.6 | -7.95 | 12.1 | 4.66 | 0.2 | 2 | 0.09 | -0.01 | 0 | 0 | -0.01 | 18.7 | -0.34 | 2.07 | -0.01 | 0 | 0.24 | 13M06 | 19 | 37.3 | 45.75 | 37.05 | 45.3 | +8.05 | +21.6 | 23.4 | 10.6 | 0.56 | 4.41 | 0.23 | -0.25 | 0 | 0 | -0.25 | 18.7 | -0.75 | 2.41 | +0.02 | 0.02 | 0.62 | 13M05 | 22 | 33.3 | 38 | 32.5 | 37.25 | +4.05 | +12.2 | 16.6 | 4.76 | 0.22 | 1.7 | 0.08 | +0.24 | 0 | 0 | +0.24 | 19.3 | +0.28 | 3.16 | 0 | 0 | 0 | 13M04 | 20 | 32.5 | 33.55 | 30.9 | 33.2 | +1 | +3.11 | 8.23 | 2.33 | 0.12 | 0.74 | 0.04 | +0.06 | -0.28 | 0 | -0.22 | 18.7 | +0.42 | 2.88 | 0 | 0 | 0 | 13M03 | 21 | 33.45 | 33.45 | 31.8 | 32.2 | -1.2 | -3.59 | 4.94 | 0.6 | 0.03 | 0.2 | 0.01 | +0.08 | -0.1 | 0 | -0.02 | 18.6 | +0.17 | 2.45 | +0 | 0 | 0.08 | 13M02 | 13 | 33.5 | 34 | 33 | 33.4 | -0.3 | -0.89 | 2.97 | 0.61 | 0.05 | 0.21 | 0.02 | +0.27 | 0 | 0 | +0.27 | 18.4 | -0.08 | 2.28 | 0 | 0 | 0.04 | 13M01 | 22 | 33.6 | 35.3 | 32.4 | 33.7 | +0.15 | +0.45 | 8.64 | 1.37 | 0.06 | 0.46 | 0.02 | +0.22 | 0 | 0 | +0.22 | 17.7 | +0.25 | 2.36 | 0 | 0 | 0.04 | 12M12 | 21 | 32.5 | 34.95 | 31.6 | 33.55 | +1.05 | +3.23 | 10.3 | 1.35 | 0.06 | 0.44 | 0.02 | +0.03 | 0 | 0 | +0.03 | 17.1 | +0.55 | 2.11 | 0 | 0 | 0.09 | 12M11 | 22 | 34 | 34.5 | 31.3 | 32.5 | -1 | -2.99 | 9.55 | 1.16 | 0.05 | 0.38 | 0.02 | +0.14 | 0 | 0 | +0.14 | 17 | +0.26 | 1.55 | 0 | 0 | 0.32 | 12M10 | 22 | 32.8 | 35.3 | 32 | 33.5 | +0.7 | +2.13 | 10.1 | 5.21 | 0.24 | 1.77 | 0.08 | +0.51 | 0 | 0 | +0.51 | 16.6 | +1.29 | 1.29 | +0.01 | 0.01 | 0.46 | 12M09 | 20 | 30.1 | 33.8 | 29.35 | 32.8 | +2.3 | +7.54 | 14.6 | 12.5 | 0.63 | 3.99 | 0.2 | +1.13 | +0.38 | 0 | +1.51 | 15.3 | | | | | | 12M08 | 22 | 26.5 | 31.1 | 26.35 | 30.5 | +3.7 | +13.8 | 17.7 | 9.27 | 0.42 | 2.67 | 0.12 | +0.82 | 0 | 0 | +0.82 | 12.4 | | | | | | 12M07 | 22 | 26.5 | 28.7 | 23 | 26.8 | +0.7 | +2.68 | 21.8 | 4.09 | 0.19 | 1.08 | 0.05 | -0.02 | 0 | -0.2 | -0.22 | 10.2 | | | | | | 12M06 | 21 | 25.7 | 29 | 23.55 | 26.1 | +0.4 | +1.56 | 21.2 | 3.72 | 0.18 | 1 | 0.05 | +0.04 | 0 | -0.33 | -0.29 | 10.3 | | | | | | 12M05 | 22 | 27.7 | 29.4 | 25 | 25.7 | -2.3 | -8.21 | 15.7 | 5.75 | 0.26 | 1.59 | 0.07 | 0 | 0 | 0 | 0 | 10.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 35.4 | 37.5 | 27 | 28 | -6.4 | -18.6 | 30.5 | 19.5 | 0.97 | 6.18 | 0.31 | -0.5 | 0 | -0.02 | -0.51 | 10.1 | | | | | | 12M03 | 4 | 33 | 38.3 | 32.65 | 34.4 | +10.4 | +43.3 | 23.5 | 10.8 | 2.7 | 3.85 | 0.96 | +0 | 0 | 0 | +0 | 11.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 |
|