≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3646 艾恩特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.5 30.3 +0.2 +0.66% 0.66% 30.3 30.5 30.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2473.23萬 42 0.6張/筆 30.4元 2.23 22.59 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2575.81萬 22 1.1張/筆 30.32元 -0.2 (-0.66%)

連漲連跌: 首日上漲  ( +0.2元 / +0.66%)        
財報評分: 最新48分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3646 艾恩特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.5+0.2+0.66%+0.66%20120.51+263.09+1.32%+1.32%-0.66%-0.66%
'24/04/2530.3-0.2-0.66%0%19857.42-274.32-1.36%-0.06%+0.7%+0.06%
'24/04/2430.5+0.1+0.33%+0.33%20131.74+532.46+2.72%+2.66%-2.39%-2.33%
'24/04/2330.400%+0.33%19599.28+188.06+0.97%+3.65%-0.97%-3.33%
'24/04/2230.4+0.1+0.33%+0.66%19411.22-115.9-0.59%+3.04%+0.92%-2.38%
'24/04/1930.3-0.2-0.66%0%19527.12-774.08-3.81%-0.89%+3.15%+0.89%
'24/04/1830.5+0.1+0.33%+0.33%20301.2+87.87+0.43%-0.46%-0.1%+0.79%
'24/04/1730.4-0.05-0.16%+0.16%20213.33+311.37+1.56%+1.1%-1.72%-0.93%
'24/04/1630.45-0.45-1.46%-1.29%19901.96-547.81-2.68%-1.61%+1.22%+0.32%
'24/04/1530.9-0.1-0.32%-1.61%20449.77-286.8-1.38%-2.97%+1.06%+1.36%
'24/04/123100%-1.61%20736.57-16.65-0.08%-3.05%+0.08%+1.44%
'24/04/1131+0.05+0.16%-1.45%20753.22-10.31-0.05%-3.1%+0.21%+1.64%
'24/04/1030.95+0.25+0.81%-0.65%20763.53-32.67-0.16%-3.25%+0.97%+2.6%
'24/04/0930.700%-0.65%20796.2+378.5+1.85%-1.46%-1.85%+0.8%
'24/04/0830.700%-0.65%20417.7+80.1+0.39%-1.07%-0.39%+0.42%
'24/04/0330.7+0.05+0.16%-0.49%20337.6-128.97-0.63%-1.69%+0.79%+1.2%
'24/04/0230.65+0.1+0.33%-0.16%20466.57+244.24+1.21%-0.5%-0.88%+0.34%
'24/04/0130.55-0.1-0.33%-0.49%20222.33-72.12-0.36%-0.86%+0.03%+0.37%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.65+0.1+0.33%-0.16%20294.45+147.9+0.73%-0.13%-0.4%-0.03%
'24/03/2830.55+0.3+0.99%+0.83%20146.55-53.57-0.27%-0.39%+1.26%+1.22%
'24/03/2730.25-0.3-0.98%-0.16%20200.12+73.63+0.37%-0.03%-1.35%-0.13%
'24/03/2630.5500%-0.16%20126.49-65.76-0.33%-0.36%+0.33%+0.19%
'24/03/2530.5500%-0.16%20192.25-36.18-0.18%-0.53%+0.18%+0.37%
'24/03/2230.55+0.05+0.16%0%20228.43+29.34+0.15%-0.39%+0.01%+0.39%
'24/03/2130.5-0.25-0.81%-0.81%20199.09+414.64+2.1%+1.7%-2.91%-2.51%
'24/03/2030.75+0.15+0.49%-0.33%19784.45-72.75-0.37%+1.33%+0.86%-1.65%
'24/03/1930.600%-0.33%19857.2-22.65-0.11%+1.21%+0.11%-1.54%
'24/03/1830.6-0.05-0.16%-0.49%19879.85+197.35+1%+2.23%-1.16%-2.71%
'24/03/1530.65+0.05+0.16%-0.33%19682.5-255.42-1.28%+0.92%+1.44%-1.24%
'24/03/1430.6-0.3-0.97%-1.29%19937.92+9.41+0.05%+0.96%-1.02%-2.26%
'24/03/1330.9-0.1-0.32%-1.61%19928.51+13.96+0.07%+1.03%-0.39%-2.65%
'24/03/1231+0.1+0.32%-1.29%19914.55+188.47+0.96%+2%-0.64%-3.29%
'24/03/1130.9+0.4+1.31%0%19726.08-59.24-0.3%+1.69%+1.61%-1.69%
'24/03/0830.500%0%19785.32+91.8+0.47%+2.17%-0.47%-2.17%
'24/03/0730.5+0.1+0.33%+0.33%19693.52+194.07+1%+3.19%-0.67%-2.86%
'24/03/0630.4-0.3-0.98%-0.65%19499.45+112.53+0.58%+3.78%-1.56%-4.44%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.7+0.05+0.16%-0.49%19386.92+81.61+0.42%+4.22%-0.26%-4.71%
'24/03/0430.65+0.05+0.16%-0.33%19305.31+369.38+1.95%+6.26%-1.79%-6.58%
'24/03/0130.600%-0.33%18935.93-30.84-0.16%+6.08%+0.16%-6.41%
'24/02/2930.600%-0.33%18966.77+112.36+0.6%+6.72%-0.6%-7.04%
'24/02/2730.600%-0.33%18854.41-93.64-0.49%+6.19%+0.49%-6.51%
'24/02/2630.6-0.15-0.49%-0.81%18948.05+58.86+0.31%+6.52%-0.8%-7.33%
'24/02/2330.75-0.15-0.49%-1.29%18889.19+36.41+0.19%+6.72%-0.68%-8.02%
'24/02/2230.900%-1.29%18852.78+176.47+0.94%+7.73%-0.94%-9.03%
'24/02/2130.9-0.05-0.16%-1.45%18676.31-76.85-0.41%+7.29%+0.25%-8.75%
'24/02/2030.9500%-1.45%18753.16+117.36+0.63%+7.97%-0.63%-9.42%
'24/02/1930.95+0.05+0.16%-1.29%18635.8+28.55+0.15%+8.13%+0.01%-9.43%
'24/02/1630.9-0.1-0.32%-1.61%18607.25-37.32-0.2%+7.92%-0.12%-9.53%
'24/02/1531+0.2+0.65%-0.97%18644.57+548.5+3.03%+11.2%-2.38%-12.2%
'24/02/0530.8+0.1+0.33%-0.65%18096.07+36.14+0.2%+11.4%+0.13%-12.1%
'24/02/0230.700%-0.65%18059.93+91.82+0.51%+12%-0.51%-12.6%
'24/02/0130.7+0.1+0.33%-0.33%17968.11+78.55+0.44%+12.5%-0.11%-12.8%
'24/01/3130.6-0.15-0.49%-0.81%17889.56-145.07-0.8%+11.6%+0.31%-12.4%
'24/01/3030.75-0.05-0.16%-0.97%18034.63-85-0.47%+11%+0.31%-12%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.8+0.6+1.99%+0.99%18119.63+124.6+0.69%+11.8%+1.3%-10.8%
'24/01/2630.2+0.05+0.17%+1.16%17995.03-7.59-0.04%+11.8%+0.21%-10.6%
'24/01/2530.1500%+1.16%18002.62+126.79+0.71%+12.6%-0.71%-11.4%
'24/01/2430.15+0.05+0.17%+1.33%17875.83+1.24+0.01%+12.6%+0.16%-11.2%
'24/01/2330.100%+1.33%17874.59+59.49+0.33%+12.9%-0.33%-11.6%
'24/01/2230.100%+1.33%17815.1+133.58+0.76%+13.8%-0.76%-12.5%
'24/01/1930.1-0.05-0.17%+1.16%17681.52+453.73+2.63%+16.8%-2.8%-15.6%
'24/01/1830.15+0.05+0.17%+1.33%17227.79+66+0.38%+17.2%-0.21%-15.9%
'24/01/1730.1-0.1-0.33%+0.99%17161.79-185.08-1.07%+16%+0.74%-15%
'24/01/1630.2-0.2-0.66%+0.33%17346.87-199.95-1.14%+14.7%+0.48%-14.3%
'24/01/1530.4+1.2+4.11%+4.45%17546.82+33.99+0.19%+14.9%+3.92%-10.4%
'24/01/1229.2+0.1+0.34%+4.81%17512.83-32.49-0.19%+14.7%+0.53%-9.87%
'24/01/1129.1+0.2+0.69%+5.54%17545.32+79.69+0.46%+15.2%+0.23%-9.66%
'24/01/1028.9-0.05-0.17%+5.35%17465.63-69.86-0.4%+14.7%+0.23%-9.39%
'24/01/0928.9500%+5.35%17535.49-37.17-0.21%+14.5%+0.21%-9.14%
'24/01/0828.95+0.3+1.05%+6.46%17572.66+53.52+0.31%+14.8%+0.74%-8.39%
'24/01/0528.65+0.15+0.53%+7.02%17519.14-30.51-0.17%+14.6%+0.7%-7.63%
'24/01/0428.5+0.05+0.18%+7.21%17549.65-9.66-0.06%+14.6%+0.24%-7.38%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328.45-0.05-0.18%+7.02%17559.31-294.45-1.65%+12.7%+1.47%-5.68%
'24/01/0228.5+0.05+0.18%+7.21%17853.76-77.05-0.43%+12.2%+0.61%-5.01%
'23/12/2928.45-0.05-0.18%+7.02%17930.81+20.44+0.11%+12.3%-0.29%-5.32%
'23/12/2828.500%+7.02%17910.37+18.87+0.11%+12.5%-0.11%-5.44%
'23/12/2728.500%+7.02%17891.5+139.77+0.79%+13.3%-0.79%-6.33%
'23/12/2628.5-0.1-0.35%+6.64%17751.73+146.89+0.83%+14.3%-1.18%-7.65%
'23/12/2528.600%+6.64%17604.84+8.21+0.05%+14.3%-0.05%-7.7%
'23/12/2228.6-0.1-0.35%+6.27%17596.63+52.89+0.3%+14.7%-0.65%-8.42%
'23/12/2128.7-0.15-0.52%+5.72%17543.74-91.46-0.52%+14.1%0%-8.37%
'23/12/2028.85+0.1+0.35%+6.09%17635.2+58.65+0.33%+14.5%+0.02%-8.39%
'23/12/1928.75-0.05-0.17%+5.9%17576.55-75.48-0.43%+14%+0.26%-8.08%
'23/12/1828.8+0.1+0.35%+6.27%17652.03-21.84-0.12%+13.8%+0.47%-7.57%
'23/12/1528.7+0.3+1.06%+7.39%17673.87+20.76+0.12%+14%+0.94%-6.58%
'23/12/1428.4+0.05+0.18%+7.58%17653.11+184.18+1.05%+15.2%-0.87%-7.6%
'23/12/1328.3500%+7.58%17468.93+18.3+0.1%+15.3%-0.1%-7.72%
'23/12/1228.35-0.05-0.18%+7.39%17450.63+32.29+0.19%+15.5%-0.37%-8.12%
'23/12/1128.4+0.05+0.18%+7.58%17418.34+34.35+0.2%+15.7%-0.02%-8.16%
'23/12/0828.35+0.05+0.18%+7.77%17383.99+105.25+0.61%+16.4%-0.43%-8.67%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.3-0.1-0.35%+7.39%17278.74-81.98-0.47%+15.9%+0.12%-8.5%
'23/12/0628.4-0.1-0.35%+7.02%17360.72+32.71+0.19%+16.1%-0.54%-9.1%
'23/12/0528.500%+7.02%17328.01-93.47-0.54%+15.5%+0.54%-8.47%
'23/12/0428.5+0.05+0.18%+7.21%17421.48-16.87-0.1%+15.4%+0.28%-8.18%
'23/12/0128.4500%+7.21%17438.35+4.5+0.03%+15.4%-0.03%-8.2%
'23/11/3028.45-0.1-0.35%+6.83%17433.85+63.29+0.36%+15.8%-0.71%-9%
'23/11/2928.55+0.1+0.35%+7.21%17370.56+29.31+0.17%+16%+0.18%-8.82%
'23/11/2828.4500%+7.21%17341.25+203.83+1.19%+17.4%-1.19%-10.2%
'23/11/2728.45+0.15+0.53%+7.77%17137.42-150-0.87%+16.4%+1.4%-8.61%
'23/11/2428.300%+7.77%17287.42-7.13-0.04%+16.3%+0.04%-8.57%
'23/11/2328.3+0.05+0.18%+7.96%17294.55-15.71-0.09%+16.2%+0.27%-8.27%
'23/11/2228.2500%+7.96%17310.26-106.44-0.61%+15.5%+0.61%-7.56%
'23/11/2128.25-0.1-0.35%+7.58%17416.7+206.23+1.2%+16.9%-1.55%-9.32%
'23/11/2028.35+0.2+0.71%+8.35%17210.47+1.52+0.01%+16.9%+0.7%-8.57%
'23/11/1728.15-0.15-0.53%+7.77%17208.95+37.77+0.22%+17.2%-0.75%-9.4%
'23/11/1628.300%+7.77%17171.18+42.4+0.25%+17.5%-0.25%-9.69%
'23/11/1528.3-0.05-0.18%+7.58%17128.78+213.07+1.26%+18.9%-1.44%-11.4%
'23/11/1428.35+0.15+0.53%+8.16%16915.71+76.42+0.45%+19.5%+0.08%-11.3%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328.200%+8.16%16839.29+156.62+0.94%+20.6%-0.94%-12.5%
'23/11/1028.200%+8.16%16682.67-62.98-0.38%+20.2%+0.38%-12%
'23/11/0928.2+0.25+0.89%+9.12%16745.65+4.82+0.03%+20.2%+0.86%-11.1%
'23/11/0827.95-0.25-0.89%+8.16%16740.83+55.88+0.33%+20.6%-1.22%-12.4%
'23/11/0728.2+0.05+0.18%+8.35%16684.95+35.59+0.21%+20.8%-0.03%-12.5%
'23/11/0628.15+0.25+0.9%+9.32%16649.36+141.71+0.86%+21.9%+0.04%-12.6%
'23/11/0327.9-0.2-0.71%+8.54%16507.65+110.7+0.68%+22.7%-1.39%-14.2%
'23/11/0228.1+0.05+0.18%+8.73%16396.95+358.39+2.23%+25.5%-2.05%-16.7%
'23/11/0128.05+0.05+0.18%+8.93%16038.56+37.29+0.23%+25.7%-0.05%-16.8%
'23/10/312800%+8.93%16001.27-148.41-0.92%+24.6%+0.92%-15.7%
'23/10/3028-0.15-0.53%+8.35%16149.68+15.07+0.09%+24.7%-0.62%-16.4%
'23/10/2728.15+0.25+0.9%+9.32%16134.61+60.87+0.38%+25.2%+0.52%-15.9%
'23/10/2627.9+0.2+0.72%+10.1%16073.74-285.15-1.74%+23%+2.46%-12.9%
'23/10/2527.7+0.05+0.18%+10.3%16358.89+49.13+0.3%+23.4%-0.12%-13.1%
'23/10/2427.65+0.05+0.18%+10.5%16309.76+58.4+0.36%+23.8%-0.18%-13.3%
'23/10/2327.6-0.1-0.36%+10.1%16251.36-189.36-1.15%+22.4%+0.79%-12.3%
'23/10/2027.7-0.05-0.18%+9.91%16440.72-12.01-0.07%+22.3%-0.11%-12.4%
'23/10/1927.75-0.05-0.18%+9.71%16452.73+11.82+0.07%+22.4%-0.25%-12.7%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.8-0.1-0.36%+9.32%16440.91-201.64-1.21%+20.9%+0.85%-11.6%
'23/10/1727.900%+9.32%16642.55-9.69-0.06%+20.8%+0.06%-11.5%
'23/10/1627.900%+9.32%16652.24-130.33-0.78%+19.9%+0.78%-10.6%
'23/10/1327.9+0.05+0.18%+9.52%16782.57-43.34-0.26%+19.6%+0.44%-10.1%
'23/10/1227.85-0.1-0.36%+9.12%16825.91+153.88+0.92%+20.7%-1.28%-11.6%
'23/10/1127.95-0.05-0.18%+8.93%16672.03+151.46+0.92%+21.8%-1.1%-12.9%
'23/10/062800%+8.93%16520.57+67.05+0.41%+22.3%-0.41%-13.4%
'23/10/052800%+8.93%16453.52+180.14+1.11%+23.6%-1.11%-14.7%
'23/10/0428-0.05-0.18%+8.73%16273.38-180.96-1.1%+22.3%+0.92%-13.5%
'23/10/0328.05-0.05-0.18%+8.54%16454.34-102.97-0.62%+21.5%+0.44%-13%
'23/10/0228.1+0.05+0.18%+8.73%16557.31+203.57+1.24%+23%-1.06%-14.3%
'23/09/2828.05-0.2-0.71%+7.96%16353.74+43.38+0.27%+23.4%-0.98%-15.4%
'23/09/2728.25+0.05+0.18%+8.16%16310.36+34.29+0.21%+23.6%-0.03%-15.5%
'23/09/2628.2+0.1+0.36%+8.54%16276.07-176.16-1.07%+22.3%+1.43%-13.8%
'23/09/2528.100%+8.54%16452.23+107.75+0.66%+23.1%-0.66%-14.6%
'23/09/2228.1+0.15+0.54%+9.12%16344.48+27.81+0.17%+23.3%+0.37%-14.2%
'23/09/2127.9500%+9.12%16316.67-218.08-1.32%+21.7%+1.32%-12.6%
'23/09/2027.95-0.1-0.36%+8.73%16534.75-101.57-0.61%+20.9%+0.25%-12.2%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.05-0.2-0.71%+7.96%16636.32-61.92-0.37%+20.5%-0.34%-12.5%
'23/09/1828.25-0.15-0.53%+7.39%16698.24-222.68-1.32%+18.9%+0.79%-11.5%
'23/09/1528.4-0.1-0.35%+7.02%16920.92+113.36+0.67%+19.7%-1.02%-12.7%
'23/09/1428.5+0.1+0.35%+7.39%16807.56+226.05+1.36%+21.3%-1.01%-13.9%
'23/09/1328.4-0.1-0.35%+7.02%16581.51+8.8+0.05%+21.4%-0.4%-14.4%
'23/09/1228.5+0.15+0.53%+7.58%16572.71+139.76+0.85%+22.4%-0.32%-14.9%
'23/09/1128.3500%+7.58%16432.95-143.07-0.86%+21.4%+0.86%-13.8%
'23/09/0828.35+0.05+0.18%+7.77%16576.02-43.12-0.26%+21.1%+0.44%-13.3%
'23/09/0728.3-0.05-0.18%+7.58%16619.14-119.02-0.71%+20.2%+0.53%-12.6%
'23/09/0628.35+0.1+0.35%+7.96%16738.16-53.45-0.32%+19.8%+0.67%-11.9%
'23/09/0528.25+0.05+0.18%+8.16%16791.61+1.92+0.01%+19.8%+0.17%-11.7%
'23/09/0428.2+0.65+2.36%+10.7%16789.69+144.75+0.87%+20.9%+1.49%-10.2%
'23/09/0127.55+0.2+0.73%+11.5%16644.94+10.43+0.06%+21%+0.67%-9.44%
'23/08/3127.35-0.15-0.55%+10.9%16634.51-85.31-0.51%+20.3%-0.04%-9.43%
'23/08/3027.500%+10.9%16719.82+96.17+0.58%+21%-0.58%-10.1%
'23/08/2927.5-0.1-0.36%+10.5%16623.65+114.39+0.69%+21.9%-1.05%-11.4%
'23/08/2827.6-0.05-0.18%+10.3%16509.26+27.68+0.17%+22.1%-0.35%-11.8%
'23/08/2527.6500%+10.3%16481.58-289.29-1.72%+20%+1.72%-9.67%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.65-0.25-0.9%+9.32%16770.87+193.97+1.17%+21.4%-2.07%-12.1%
'23/08/2327.9+0.15+0.54%+9.91%16576.9+139.29+0.85%+22.4%-0.31%-12.5%
'23/08/2227.75-0.35-1.25%+8.54%16437.61+56.12+0.34%+22.8%-1.59%-14.3%
'23/08/2128.1+0.45+1.63%+10.3%16381.49+0.180%+22.8%+1.63%-12.5%
'23/08/1829.7-0.05-0.17%+9.41%16381.31-135.35-0.82%+21.8%+0.65%-12.4%
'23/08/1729.75+0.4+1.36%+10.9%16516.66+69.88+0.42%+22.3%+0.94%-11.4%
'23/08/1629.35+0.1+0.34%+11.3%16446.78-8.02-0.05%+22.3%+0.39%-11%
'23/08/1529.25-0.3-1.02%+10.2%16454.8+61.14+0.37%+22.7%-1.39%-12.6%
'23/08/1429.5500%+10.2%16393.66-207.59-1.25%+21.2%+1.25%-11%
'23/08/1129.55+0.35+1.2%+11.5%16601.25-33.45-0.2%+21%+1.4%-9.48%
'23/08/1029.2-0.3-1.02%+10.3%16634.7-236.24-1.4%+19.3%+0.38%-8.92%
'23/08/0929.5-0.3-1.01%+9.23%16870.94-6.13-0.04%+19.2%-0.97%-9.99%
'23/08/0829.8-0.45-1.49%+7.6%16877.07-118.93-0.7%+18.4%-0.79%-10.8%
'23/08/0730.25+0.15+0.5%+8.14%16996+152.32+0.9%+19.5%-0.4%-11.3%
'23/08/0430.1+0.65+2.21%+10.5%16843.68-50.05-0.3%+19.1%+2.51%-8.57%
'23/08/0229.45-0.15-0.51%+9.97%16893.73-319.14-1.85%+16.9%+1.34%-6.93%
'23/08/0129.6-0.4-1.33%+8.5%17212.87+67.44+0.39%+17.4%-1.72%-8.85%
'23/07/3130-0.2-0.66%+7.78%17145.43-147.5-0.85%+16.4%+0.19%-8.57%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.200%+7.78%17292.93+51.11+0.3%+16.7%-0.3%-8.91%
'23/07/2730.2+0.3+1%+8.86%17241.82+79.27+0.46%+17.2%+0.54%-8.37%
'23/07/2629.9+0.1+0.34%+9.23%17162.55-36.34-0.21%+17%+0.55%-7.76%
'23/07/2529.8+0.3+1.02%+10.3%17198.89+165.28+0.97%+18.1%+0.05%-7.78%
'23/07/2429.5-0.35-1.17%+9.05%17033.61+2.91+0.02%+18.1%-1.19%-9.1%
'23/07/2129.85+0.05+0.17%+9.23%17030.7-134.19-0.78%+17.2%+0.95%-7.99%
'23/07/2029.8+0.1+0.34%+9.6%17164.89+48.45+0.28%+17.6%+0.06%-7.95%
'23/07/1929.7-0.25-0.83%+8.68%17116.44-111.47-0.65%+16.8%-0.18%-8.11%
'23/07/1829.9500%+8.68%17227.91-106.38-0.61%+16.1%+0.61%-7.39%
'23/07/1729.95-0.55-1.8%+6.72%17334.29+50.58+0.29%+16.4%-2.09%-9.69%
'23/07/1430.500%+6.72%17283.71+222.31+1.3%+17.9%-1.3%-11.2%
'23/07/1330.5+1+3.39%+10.3%17061.4+99.37+0.59%+18.6%+2.8%-8.28%
'23/07/1229.5-0.1-0.34%+9.97%16962.03+63.12+0.37%+19.1%-0.71%-9.1%
'23/07/1129.6-0.5-1.66%+8.14%16898.91+246.11+1.48%+20.8%-3.14%-12.7%
'23/07/1030.1-0.25-0.82%+7.25%16652.8-11.41-0.07%+20.7%-0.75%-13.5%
'23/07/0730.35-0.1-0.33%+6.9%16664.21-97.96-0.58%+20%+0.25%-13.1%
'23/07/0630.45+1.05+3.57%+10.7%16762.17-294.26-1.73%+18%+5.3%-7.25%
'23/07/0529.400%+10.7%17056.43-84.34-0.49%+17.4%+0.49%-6.67%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0429.4-0.55-1.84%+8.68%17140.77+56.57+0.33%+17.8%-2.17%-9.09%
'23/07/0329.95+0.95+3.28%+12.2%17084.2+168.66+1%+18.9%+2.28%-6.71%
'23/06/3029-0.5-1.69%+10.3%16915.54-26.76-0.16%+18.8%-1.53%-8.42%
'23/06/2929.5+0.2+0.68%+11.1%16942.3+6.67+0.04%+18.8%+0.64%-7.71%
'23/06/2829.3+0.1+0.34%+11.5%16935.63+47.73+0.28%+19.1%+0.06%-7.67%
'23/06/2729.2-0.3-1.02%+10.3%16887.9-171.34-1%+17.9%-0.02%-7.61%
'23/06/2629.5-0.4-1.34%+8.86%17059.24-143.16-0.83%+17%-0.51%-8.1%
'23/06/2129.9+0.1+0.34%+9.23%17202.4+17.49+0.1%+17.1%+0.24%-7.85%
'23/06/2029.8-0.2-0.67%+8.5%17184.91-89.65-0.52%+16.5%-0.15%-7.97%
'23/06/1930-0.3-0.99%+7.43%17274.56-14.35-0.08%+16.4%-0.91%-8.95%
'23/06/1630.3-0.35-1.14%+6.2%17288.91-46.07-0.27%+16.1%-0.87%-9.87%
'23/06/1530.65-0.3-0.97%+5.17%17334.98+96.84+0.56%+16.7%-1.53%-11.6%
'23/06/1430.95+0.35+1.14%+6.37%17238.14+21.54+0.13%+16.9%+1.01%-10.5%
'23/06/1330.6+0.6+2%+8.5%17216.6+261.23+1.54%+18.7%+0.46%-10.2%
'23/06/1230-0.55-1.8%+6.55%16955.37+68.97+0.41%+19.2%-2.21%-12.6%
'23/06/0930.55+0.2+0.66%+7.25%16886.4+152.71+0.91%+20.2%-0.25%-13%
'23/06/0830.35-0.85-2.72%+4.33%16733.69-188.79-1.12%+18.9%-1.6%-14.6%
'23/06/0731.2+0.2+0.65%+5%16922.48+160.82+0.96%+20%-0.31%-15%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0631-0.65-2.05%+2.84%16761.66+47.23+0.28%+20.4%-2.33%-17.5%
'23/06/0531.65-0.25-0.78%+2.04%16714.43+7.52+0.05%+20.4%-0.83%-18.4%
'23/06/0231.9-0.4-1.24%+0.77%16706.91+194.26+1.18%+21.8%-2.42%-21.1%
'23/06/0132.3+0.1+0.31%+1.09%16512.65-66.31-0.4%+21.4%+0.71%-20.3%
'23/05/3132.2-0.05-0.16%+0.93%16578.96-43.78-0.26%+21%+0.1%-20.1%
'23/05/3032.25+0.35+1.1%+2.04%16622.74-13.56-0.08%+20.9%+1.18%-18.9%
'23/05/2931.9-0.95-2.89%-0.91%16636.3+131.25+0.8%+21.9%-3.69%-22.8%
'23/05/2632.85-3.55-9.75%-10.6%16505.05+213.05+1.31%+23.5%-11.1%-34.1%
'23/05/2536.4+2.5+7.37%-3.98%16292+132.68+0.82%+24.5%+6.55%-28.5%
'23/05/2433.9+1.95+6.1%+1.88%16159.32-28.71-0.18%+24.3%+6.28%-22.4%
'23/05/2331.95+0.95+3.06%+5%16188.03+7.14+0.04%+24.3%+3.02%-19.3%
'23/05/2231+0.8+2.65%+7.78%16180.89+5.97+0.04%+24.4%+2.61%-16.6%
'23/05/1930.2+0.25+0.83%+8.68%16174.92+73.04+0.45%+25%+0.38%-16.3%
'23/05/1829.95+0.05+0.17%+8.86%16101.88+176.59+1.11%+26.3%-0.94%-17.5%
'23/05/1729.9+0.1+0.34%+9.23%15925.29+251.39+1.6%+28.4%-1.26%-19.1%
'23/05/1629.8-0.15-0.5%+8.68%15673.9+198.85+1.28%+30%-1.78%-21.3%
'23/05/1529.95-0.5-1.64%+6.9%15475.05-27.31-0.18%+29.8%-1.46%-22.9%
'23/05/1230.45+0.4+1.33%+8.32%15502.36-12.28-0.08%+29.7%+1.41%-21.4%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.05+0.5+1.69%+10.2%15514.64-127.12-0.81%+28.6%+2.5%-18.5%
'23/05/1029.55-0.35-1.17%+8.86%15641.76-85.94-0.55%+27.9%-0.62%-19.1%
'23/05/0929.9+0.6+2.05%+11.1%15727.7+28.13+0.18%+28.2%+1.87%-17.1%
'23/05/0829.3-0.8-2.66%+8.14%15699.57+73.5+0.47%+28.8%-3.13%-20.6%
'23/05/0530.1-0.25-0.82%+7.25%15626.07+17.04+0.11%+28.9%-0.93%-21.7%
'23/05/0430.35+0.45+1.51%+8.86%15609.03+55.62+0.36%+29.4%+1.15%-20.5%
'23/05/0329.9+0.75+2.57%+11.7%15553.41-83.07-0.53%+28.7%+3.1%-17%
'23/05/0229.15+0.45+1.57%+13.4%15636.48+57.3+0.37%+29.1%+1.2%-15.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。