(3645) 達邁本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	43.3	-2.7	-5.87%	-1.06		-	-	-	-	-	-
24W16	46	+0.9	+2%	-1.06		-	-	-	-	-	-
24W15	45.1	+4.95	+12.3%	-1.06		-	-	-	-	-	-
24W14	40.15	-0.05	-0.12%	-1.06		-	-	-	-	-	-
24W13	40.2	+0.05	+0.12%	-1.06		-	-	-	-	-	-
24W12	40.15	-0.2	-0.5%	-1.06		-	-	-	-	-	-
24W11	40.35	-2.7	-6.27%	-1.06		-	-	-	-	-	-
24W10	43.05	+0.35	+0.82%	-1.06		-	-	-	-	-	-
24W09	42.7	-0.15	-0.35%	-1.06		-	-	-	-	-	-
24W08	42.85	-0.6	-1.38%	-1.06		-	-	-	-	-	-
24W07	43.45	+1	+2.36%	-1.06		-	-	-	-	-	-
24W06	42.45	+0.5	+1.19%	-1.06		-	-	-	-	-	-
24W05	41.95	-0.05	-0.12%	-1.06		-	-	-	-	-	-
24W04	42	-1.15	-2.67%	-1.06		-	-	-	-	-	-
24W03	43.15	+1	+2.37%	-1.06		-	-	-	-	-	-
24W02	42.15	+1.4	+3.44%	-1.06		-	-	-	-	-	-
24W01	40.75	-3.35	-7.6%	-1.06		-	-	-	-	-	-
23W52	44.1	+0.85	+1.97%	-1.06		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	43.25	-1.25	-2.81%	-1.02		-	-	-	-	-	-
23W50	44.5	+3.15	+7.62%	-0.97		-	-	-	-	-	-
23W49	41.35	+0.55	+1.35%	-0.93		-	-	-	-	-	-
23W48	40.8	+1.1	+2.77%	-0.89		-	-	-	-	-	-
23W47	39.7	-3	-7.03%	-0.85		-	-	-	-	-	-
23W46	42.7	+4.2	+10.9%	-0.8		-	-	-	-	-	-
23W45	38.5	-1	-2.53%	-0.76		-	-	-	-	-	-
23W44	39.5	-0.45	-1.13%	-0.72		-	-	-	-	-	-
23W43	39.95	+1.55	+4.04%	-0.67		-	-	-	-	-	-
23W42	38.4	-1.5	-3.76%	-0.63		-	-	-	-	-	-
23W41	39.9	-1.2	-2.92%	-0.59		-	-	-	-	-	-
23W40	41.1	+0.2	+0.49%	-0.54		-	-	-	-	-	-
23W39	40.9	-1	-2.39%	-0.5		-	-	-	-	-	-
23W38	41.9	-1.95	-4.45%	-0.46		-	-	-	-	-	-
23W37	43.85	+2.15	+5.16%	-0.42		-	-	-	-	-	-
23W36	41.7	+0.6	+1.46%	-0.37		-	-	-	-	-	-
23W35	41.1	+0.45	+1.11%	-0.33		-	-	-	-	-	-
23W34	40.65	-2.05	-4.8%	-0.29		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	42.7	-4.25	-9.05%	-0.24		-	-	-	-	-	-
23W32	46.95	-1.65	-3.4%	-0.2		-	-	-	-	-	-
23W31	48.6	-0.95	-1.92%	-0.16		-	-	-	-	-	-
23W30	49.55	-1.25	-2.46%	-0.12		-	-	-	-	-	-
23W29	50.8	+3.6	+7.63%	-0.07		-	-	-	-	-	-
23W28	47.2	+5.3	+12.6%	-0.03		-	-	-	-	-	-
23W27	41.9	+4.2	+11.1%	0.01	3097	0.203	0.244	0.284	0.325	0.365	0.406
23W26	37.7	-0.9	-2.33%	0.06	667.6	0.847	1.016	1.186	1.355	1.525	1.694
23W25	38.6	-0.75	-1.91%	0.1	388.3	1.491	1.789	2.088	2.386	2.684	2.982
23W24	39.35	+1.05	+2.74%	0.14	276.4	2.135	2.562	2.989	3.416	3.844	4.271
23W23	38.3	+1.35	+3.65%	0.19	206.7	2.779	3.335	3.891	4.447	5.003	5.559
23W22	36.95	+1.85	+5.27%	0.23	161.9	3.424	4.108	4.793	5.478	6.162	6.847
23W21	35.1	+1	+2.93%	0.27	129.4	4.068	4.881	5.695	6.508	7.322	8.135
23W20	34.1	+1.3	+3.96%	0.31	108.6	4.712	5.654	6.596	7.539	8.481	9.424
23W19	32.8	-1.2	-3.53%	0.36	91.86	5.356	6.427	7.498	8.569	9.641	10.71
23W18	34	+0.5	+1.49%	0.4	85	6	7.2	8.4	9.6	10.8	12
23W17	33.5	-0.7	-2.05%	0.44	75.63	6.644	7.973	9.302	10.63	11.96	13.29
23W16	34.2	-0.9	-2.56%	0.49	70.39	7.288	8.746	10.2	11.66	13.12	14.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	35.1	+1.05	+3.08%	0.53	66.37	7.932	9.519	11.11	12.69	14.28	15.86
23W14	34.05	-0.05	-0.15%	0.57	59.55	8.576	10.29	12.01	13.72	15.44	17.15
23W13	34.1	-0.7	-2.01%	0.61	55.47	9.221	11.06	12.91	14.75	16.6	18.44
23W12	34.8	+1.4	+4.19%	0.66	52.92	9.865	11.84	13.81	15.78	17.76	19.73
23W11	33.4	-0.95	-2.77%	0.7	47.67	10.51	12.61	14.71	16.81	18.92	21.02
23W10	34.35	+0.05	+0.15%	0.74	46.2	11.15	13.38	15.61	17.84	20.08	22.31
23W09	34.3	+0.2	+0.59%	0.79	43.61	11.8	14.16	16.52	18.88	21.23	23.59
23W08	34.1	+0.35	+1.04%	0.83	41.11	12.44	14.93	17.42	19.91	22.39	24.88
23W07	33.75	+0.2	+0.6%	0.87	38.69	13.09	15.7	18.32	20.94	23.55	26.17
23W06	33.55	0	0%	0.92	36.65	13.73	16.48	19.22	21.97	24.71	27.46
23W05	33.55	+1.85	+5.84%	0.96	35.01	14.37	17.25	20.12	23	25.87	28.75
23W03	31.7	+0.3	+0.96%	1	31.66	15.02	18.02	21.02	24.03	27.03	30.04
23W02	31.4	-0.65	-2.03%	1.04	30.07	15.66	18.79	21.93	25.06	28.19	31.32
23W01	32.05	+0.05	+0.16%	1.09	29.48	16.31	19.57	22.83	26.09	29.35	32.61
22W53	32	-0.55	-1.69%	1.13	28.32	16.95	20.34	23.73	27.12	30.51	33.9
22W52	32.55	-1.45	-4.26%	1.15	28.23	17.29	20.75	24.21	27.67	31.13	34.59
22W51	34	+0.5	+1.49%	1.18	28.92	17.64	21.16	24.69	28.22	31.75	35.27
22W50	33.5	-0.5	-1.47%	1.2	27.95	17.98	21.58	25.17	28.77	32.36	35.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	34	+2.55	+8.11%	1.22	27.83	18.32	21.99	25.65	29.32	32.98	36.65
22W48	31.45	+0.35	+1.13%	1.24	25.27	18.67	22.4	26.13	29.87	33.6	37.33
22W47	31.1	+0.1	+0.32%	1.27	24.54	19.01	22.81	26.61	30.42	34.22	38.02
22W46	31	-0.3	-0.96%	1.29	24.03	19.35	23.22	27.09	30.96	34.84	38.71
22W45	31.3	+1.8	+6.1%	1.31	23.84	19.7	23.64	27.57	31.51	35.45	39.39
22W44	29.5	-0.3	-1.01%	1.34	22.08	20.04	24.05	28.06	32.06	36.07	40.08
22W43	29.8	-1	-3.25%	1.36	21.93	20.38	24.46	28.54	32.61	36.69	40.77
22W42	30.8	-2.1	-6.38%	1.38	22.29	20.73	24.87	29.02	33.16	37.31	41.45
22W41	32.9	-0.35	-1.05%	1.4	23.42	21.07	25.28	29.5	33.71	37.92	42.14
22W40	33.25	-3.25	-8.9%	1.43	23.29	21.41	25.69	29.98	34.26	38.54	42.82
22W39	36.5	-1.6	-4.2%	1.45	25.17	21.76	26.11	30.46	34.81	39.16	43.51
22W38	38.1	+0.45	+1.2%	1.47	25.86	22.1	26.52	30.94	35.36	39.78	44.2
22W37	37.65	-0.5	-1.31%	1.5	25.16	22.44	26.93	31.42	35.91	40.4	44.88
22W36	38.15	-1.55	-3.9%	1.52	25.11	22.79	27.34	31.9	36.46	41.01	45.57
22W35	39.7	-0.35	-0.87%	1.54	25.75	23.13	27.75	32.38	37.01	41.63	46.26
22W34	40.05	+1.2	+3.09%	1.56	25.59	23.47	28.17	32.86	37.56	42.25	46.94
22W33	38.85	+0.2	+0.52%	1.59	24.47	23.82	28.58	33.34	38.1	42.87	47.63
22W32	38.65	-1.35	-3.38%	1.61	24	24.16	28.99	33.82	38.65	43.49	48.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	40	+0.75	+1.91%	1.63	24.49	24.5	29.4	34.3	39.2	44.1	49
22W30	39.25	-0.4	-1.01%	1.66	23.7	24.85	29.81	34.78	39.75	44.72	49.69
22W29	39.65	-0.85	-2.1%	1.68	23.61	25.19	30.23	35.26	40.3	45.34	50.38
22W28	40.5	-1.95	-4.59%	1.7	23.79	25.53	30.64	35.74	40.85	45.96	51.06
22W27	42.45	-15.55	-26.8%	1.72	24.61	25.87	31.05	36.22	41.4	46.58	51.75
22W26	58	-0.4	-0.68%	1.75	33.18	26.22	31.46	36.71	41.95	47.19	52.44
22W25	58.4	-0.9	-1.52%	1.77	32.98	26.56	31.87	37.19	42.5	47.81	53.12
22W24	59.3	+0.3	+0.51%	1.79	33.06	26.9	32.29	37.67	43.05	48.43	53.81
22W23	59	+6.8	+13%	1.82	32.48	27.25	32.7	38.15	43.6	49.05	54.5
22W22	52.2	+2.25	+4.5%	1.84	28.38	27.59	33.11	38.63	44.15	49.66	55.18
22W21	49.95	+3.45	+7.42%	1.86	26.82	27.93	33.52	39.11	44.7	50.28	55.87
22W20	46.5	-12.1	-20.6%	1.89	24.67	28.28	33.93	39.59	45.24	50.9	56.56
22W19	58.6	+3.1	+5.59%	1.91	30.71	28.62	34.35	40.07	45.79	51.52	57.24
22W18	55.5	-5.6	-9.17%	1.93	28.74	28.96	34.76	40.55	46.34	52.14	57.93
22W17	61.1	+3.5	+6.08%	1.95	31.27	29.31	35.17	41.03	46.89	52.75	58.62
22W16	57.6	+1.5	+2.67%	1.98	29.14	29.65	35.58	41.51	47.44	53.37	59.3
22W15	56.1	-4.2	-6.97%	2	28.06	29.99	35.99	41.99	47.99	53.99	59.99
22W14	60.3	+4	+7.1%	2.02	29.81	30.34	36.4	42.47	48.54	54.61	60.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	56.3	+10.45	+22.8%	2.05	27.53	30.68	36.82	42.95	49.09	55.23	61.36
22W12	45.85	-0.95	-2.03%	2.07	22.17	31.02	37.23	43.43	49.64	55.84	62.05
22W11	46.8	-2.2	-4.49%	2.09	22.38	31.37	37.64	43.91	50.19	56.46	62.73
22W10	49	+2.95	+6.41%	2.11	23.18	31.71	38.05	44.39	50.74	57.08	63.42
22W09	46.05	+0.25	+0.55%	2.14	21.55	32.05	38.46	44.88	51.29	57.7	64.11
22W08	45.8	+0.45	+0.99%	2.16	21.21	32.4	38.88	45.36	51.84	58.31	64.79
22W07	45.35	+4.6	+11.3%	2.18	20.78	32.74	39.29	45.84	52.38	58.93	65.48
22W05	40.75	-1.4	-3.32%	2.21	18.48	33.08	39.7	46.32	52.93	59.55	66.17
22W04	42.15	+0.1	+0.24%	2.23	18.91	33.43	40.11	46.8	53.48	60.17	66.85
22W03	42.05	-1.05	-2.44%	2.25	18.68	33.77	40.52	47.28	54.03	60.79	67.54
22W02	43.1	-0.15	-0.35%	2.27	18.95	34.11	40.94	47.76	54.58	61.4	68.23
22W01	43.25	+0.75	+1.76%	2.3	18.83	34.46	41.35	48.24	55.13	62.02	68.91
21W52	42.5	+1.1	+2.66%	2.32	18.32	34.8	41.76	48.72	55.68	62.64	69.6
21W51	41.4	-0.6	-1.43%	2.33	17.78	34.93	41.92	48.9	55.89	62.87	69.86
21W50	42	-0.65	-1.52%	2.34	17.97	35.06	42.07	49.08	56.09	63.11	70.12
21W49	42.65	+0.1	+0.24%	2.35	18.18	35.19	42.23	49.26	56.3	63.34	70.38
21W48	42.55	-0.2	-0.47%	2.35	18.07	35.32	42.38	49.44	56.51	63.57	70.64
21W47	42.75	+2.15	+5.3%	2.36	18.09	35.45	42.54	49.63	56.72	63.8	70.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	40.6	-1.1	-2.64%	2.37	17.12	35.58	42.69	49.81	56.92	64.04	71.15
21W45	41.7	+0.95	+2.33%	2.38	17.52	35.71	42.85	49.99	57.13	64.27	71.41
21W44	40.75	+0.45	+1.12%	2.39	17.06	35.84	43	50.17	57.34	64.5	71.67
21W43	40.3	+0.55	+1.38%	2.4	16.81	35.96	43.16	50.35	57.54	64.74	71.93
21W42	39.75	-1.3	-3.17%	2.41	16.52	36.09	43.31	50.53	57.75	64.97	72.19
21W41	41.05	+1.4	+3.53%	2.41	17	36.22	43.47	50.71	57.96	65.2	72.45
21W40	39.65	-1.85	-4.46%	2.42	16.36	36.35	43.62	50.89	58.16	65.44	72.71
21W39	41.5	-1	-2.35%	2.43	17.06	36.48	43.78	51.08	58.37	65.67	72.96
21W38	42.5	-0.5	-1.16%	2.44	17.41	36.61	43.93	51.26	58.58	65.9	73.22
21W37	43	-1.2	-2.71%	2.45	17.56	36.74	44.09	51.44	58.79	66.13	73.48
21W36	44.2	+0.5	+1.14%	2.46	17.98	36.87	44.24	51.62	58.99	66.37	73.74
21W35	43.7	+4.15	+10.5%	2.47	17.72	37	44.4	51.8	59.2	66.6	74
21W34	39.55	-3.1	-7.27%	2.48	15.98	37.13	44.56	51.98	59.41	66.83	74.26
21W33	42.65	-7.95	-15.7%	2.48	17.17	37.26	44.71	52.16	59.61	67.07	74.52
21W32	50.6	-0.8	-1.56%	2.49	20.3	37.39	44.87	52.34	59.82	67.3	74.78
21W31	51.4	-1.4	-2.65%	2.5	20.55	37.52	45.02	52.52	60.03	67.53	75.04
21W30	52.8	-1	-1.86%	2.51	21.04	37.65	45.18	52.71	60.24	67.76	75.29
21W29	53.8	+2.8	+5.49%	2.52	21.36	37.78	45.33	52.89	60.44	68	75.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	51	+0.4	+0.79%	2.53	20.18	37.91	45.49	53.07	60.65	68.23	75.81
21W27	50.6	+0.5	+1%	2.54	19.96	38.04	45.64	53.25	60.86	68.46	76.07
21W26	50.1	0	0%	2.54	19.69	38.16	45.8	53.43	61.06	68.7	76.33
21W25	50.1	+2.85	+6.03%	2.55	19.62	38.29	45.95	53.61	61.27	68.93	76.59
21W24	47.25	+0.95	+2.05%	2.56	18.45	38.42	46.11	53.79	61.48	69.16	76.85
21W23	46.3	+0.9	+1.98%	2.57	18.01	38.55	46.26	53.97	61.68	69.4	77.11
21W22	45.4	+2.1	+4.85%	2.58	17.6	38.68	46.42	54.16	61.89	69.63	77.36
21W21	43.3	+0.3	+0.7%	2.59	16.73	38.81	46.57	54.34	62.1	69.86	77.62
21W20	43	-8.3	-16.2%	2.6	16.56	38.94	46.73	54.52	62.31	70.09	77.88
21W19	51.3	-5.2	-9.2%	2.6	19.7	39.07	46.88	54.7	62.51	70.33	78.14
21W18	56.5	-1.7	-2.92%	2.61	21.62	39.2	47.04	54.88	62.72	70.56	78.4
21W17	58.2	+2.2	+3.93%	2.62	22.2	39.33	47.2	55.06	62.93	70.79	78.66
21W16	56	-2.1	-3.61%	2.63	21.29	39.46	47.35	55.24	63.13	71.03	78.92
21W15	58.1	+0.6	+1.04%	2.64	22.01	39.59	47.51	55.42	63.34	71.26	79.18
21W14	57.5	+0.5	+0.88%	2.65	21.72	39.72	47.66	55.6	63.55	71.49	79.44
21W13	57	-1.2	-2.06%	2.66	21.46	39.85	47.82	55.79	63.76	71.72	79.69
21W12	58.2	-0.8	-1.36%	2.67	21.84	39.98	47.97	55.97	63.96	71.96	79.95
21W11	59	+7.8	+15.2%	2.67	22.07	40.11	48.13	56.15	64.17	72.19	80.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	51.2	-0.9	-1.73%	2.68	19.09	40.24	48.28	56.33	64.38	72.42	80.47
21W09	52.1	-0.2	-0.38%	2.69	19.36	40.36	48.44	56.51	64.58	72.66	80.73
21W08	52.3	+3	+6.09%	2.7	19.37	40.49	48.59	56.69	64.79	72.89	80.99
21W06	49.3	+2.15	+4.56%	2.71	18.2	40.62	48.75	56.87	65	73.12	81.25
21W05	47.15	-2.05	-4.17%	2.72	17.35	40.75	48.9	57.05	65.2	73.36	81.51
21W04	49.2	-1.5	-2.96%	2.73	18.05	40.88	49.06	57.24	65.41	73.59	81.76
21W03	50.7	-3.6	-6.63%	2.73	18.54	41.01	49.21	57.42	65.62	73.82	82.02
21W02	54.3	-1	-1.81%	2.74	19.8	41.14	49.37	57.6	65.83	74.05	82.28
21W01	55.3	+1.2	+2.22%	2.75	20.1	41.27	49.52	57.78	66.03	74.29	82.54
20W52	54.1	+0.1	+0.19%	2.76	19.6	41.4	49.68	57.96	66.24	74.52	82.8
20W51	54	+0.4	+0.75%	2.72	19.83	40.84	49.01	57.18	65.34	73.51	81.68
20W50	53.6	-6	-10.1%	2.69	19.96	40.28	48.34	56.39	64.45	72.51	80.56
20W49	59.6	-0.9	-1.49%	2.65	22.51	39.72	47.67	55.61	63.55	71.5	79.44
20W48	60.5	+1.5	+2.54%	2.61	23.17	39.16	46.99	54.83	62.66	70.49	78.32
20W47	59	+2.4	+4.24%	2.57	22.93	38.6	46.32	54.04	61.76	69.48	77.2
20W46	56.6	+2.2	+4.04%	2.54	22.32	38.04	45.65	53.26	60.87	68.48	76.08
20W45	54.4	+1.5	+2.84%	2.5	21.77	37.48	44.98	52.48	59.97	67.47	74.97
20W44	52.9	-5.4	-9.26%	2.46	21.49	36.92	44.31	51.69	59.08	66.46	73.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	58.3	+1.9	+3.37%	2.42	24.05	36.36	43.64	50.91	58.18	65.45	72.73
20W42	56.4	-2.1	-3.59%	2.39	23.63	35.8	42.96	50.13	57.29	64.45	71.61
20W41	58.5	+0.8	+1.39%	2.35	24.9	35.24	42.29	49.34	56.39	63.44	70.49
20W40	57.7	-0.3	-0.52%	2.31	24.95	34.68	41.62	48.56	55.5	62.43	69.37
20W39	58	-6.1	-9.52%	2.28	25.49	34.12	40.95	47.78	54.6	61.42	68.25
20W38	64.1	-2.1	-3.17%	2.24	28.65	33.57	40.28	46.99	53.7	60.42	67.13
20W37	66.2	-0.7	-1.05%	2.2	30.09	33.01	39.61	46.21	52.81	59.41	66.01
20W36	66.9	-1.8	-2.62%	2.16	30.93	32.45	38.94	45.42	51.91	58.4	64.89
20W35	68.7	+7.7	+12.6%	2.13	32.32	31.89	38.26	44.64	51.02	57.4	63.77
20W34	61	+5	+8.93%	2.09	29.21	31.33	37.59	43.86	50.12	56.39	62.65
20W33	56	+6.5	+13.1%	2.05	27.3	30.77	36.92	43.07	49.23	55.38	61.53
20W32	49.5	+3.25	+7.03%	2.01	24.58	30.21	36.25	42.29	48.33	54.37	60.42
20W31	46.25	+4.3	+10.3%	1.98	23.4	29.65	35.58	41.51	47.44	53.37	59.3
20W30	41.95	+2.25	+5.67%	1.94	21.63	29.09	34.91	40.72	46.54	52.36	58.18
20W29	39.7	-0.15	-0.38%	1.9	20.87	28.53	34.23	39.94	45.65	51.35	57.06
20W28	39.85	-1.2	-2.92%	1.86	21.37	27.97	33.56	39.16	44.75	50.34	55.94
20W27	41.05	+2.55	+6.62%	1.83	22.46	27.41	32.89	38.37	43.86	49.34	54.82
20W26	38.5	+0.55	+1.45%	1.79	21.51	26.85	32.22	37.59	42.96	48.33	53.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	37.95	+0.35	+0.93%	1.75	21.65	26.29	31.55	36.81	42.06	47.32	52.58
20W24	37.6	-3.35	-8.18%	1.72	21.92	25.73	30.88	36.02	41.17	46.32	51.46
20W23	40.95	+1.4	+3.54%	1.68	24.4	25.17	30.21	35.24	40.27	45.31	50.34
20W22	39.55	-0.6	-1.49%	1.64	24.1	24.61	29.53	34.46	39.38	44.3	49.22
20W21	40.15	+0.35	+0.88%	1.6	25.04	24.05	28.86	33.67	38.48	43.29	48.1
20W20	39.8	-0.8	-1.97%	1.57	25.41	23.49	28.19	32.89	37.59	42.29	46.98
20W19	40.6	+3.5	+9.43%	1.53	26.56	22.93	27.52	32.11	36.69	41.28	45.87
20W18	37.1	+3.45	+10.3%	1.49	24.87	22.37	26.85	31.32	35.8	40.27	44.75
20W17	33.65	-0.45	-1.32%	1.45	23.14	21.81	26.18	30.54	34.9	39.26	43.63
20W16	34.1	+1.65	+5.08%	1.42	24.07	21.25	25.5	29.76	34.01	38.26	42.51
20W15	32.45	+2.25	+7.45%	1.38	23.52	20.69	24.83	28.97	33.11	37.25	41.39
20W14	30.2	+0.2	+0.67%	1.34	22.5	20.13	24.16	28.19	32.22	36.24	40.27
20W13	30	+4.25	+16.5%	1.3	22.99	19.58	23.49	27.4	31.32	35.24	39.15
20W12	25.75	-6.65	-20.5%	1.27	20.31	19.02	22.82	26.62	30.42	34.23	38.03
20W11	32.4	-9.6	-22.9%	1.23	26.33	18.46	22.15	25.84	29.53	33.22	36.91
20W10	42	-0.55	-1.29%	1.19	35.2	17.9	21.48	25.05	28.63	32.21	35.79
20W09	42.55	-0.6	-1.39%	1.16	36.82	17.34	20.8	24.27	27.74	31.21	34.67
20W08	43.15	+0.35	+0.82%	1.12	38.58	16.78	20.13	23.49	26.84	30.2	33.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	42.8	+2.2	+5.42%	1.08	39.59	16.22	19.46	22.7	25.95	29.19	32.43
20W06	40.6	-1.7	-4.02%	1.04	38.89	15.66	18.79	21.92	25.05	28.18	31.32
20W05	42.3	-6.3	-13%	1.01	42.03	15.1	18.12	21.14	24.16	27.18	30.2
20W04	48.6	-0.45	-0.92%	0.97	50.14	14.54	17.45	20.35	23.26	26.17	29.08
20W03	49.05	+0.05	+0.1%	0.93	52.63	13.98	16.77	19.57	22.37	25.16	27.96
20W02	49	-3.4	-6.49%	0.89	54.77	13.42	16.1	18.79	21.47	24.15	26.84
20W01	52.4	+0.6	+1.16%	0.86	61.12	12.86	15.43	18	20.58	23.15	25.72
19W52	51.8	+2.9	+5.93%	0.82	63.17	12.3	14.76	17.22	19.68	22.14	24.6
19W51	48.9	-0.05	-0.1%	0.82	59.63	12.3	14.76	17.22	19.68	22.14	24.6
19W50	48.95	+1.35	+2.84%	0.82	59.7	12.3	14.76	17.22	19.68	22.14	24.6
19W49	47.6	+0.3	+0.63%	0.82	58.05	12.3	14.76	17.22	19.68	22.14	24.6
19W48	47.3	+0.4	+0.85%	0.82	57.68	12.3	14.76	17.22	19.68	22.14	24.6
19W47	46.9	0	0%	0.82	57.2	12.3	14.76	17.22	19.68	22.14	24.6
19W46	46.9	-2.85	-5.73%	0.82	57.2	12.3	14.76	17.22	19.68	22.14	24.6
19W45	49.75	-1.55	-3.02%	0.82	60.67	12.3	14.76	17.22	19.68	22.14	24.6
19W44	51.3	-0.7	-1.35%	0.82	62.56	12.3	14.76	17.22	19.68	22.14	24.6
19W43	52	0	0%	0.82	63.41	12.3	14.76	17.22	19.68	22.14	24.6
19W42	52	+0.2	+0.39%	0.82	63.41	12.3	14.76	17.22	19.68	22.14	24.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	51.8	+1.2	+2.37%	0.82	63.17	12.3	14.76	17.22	19.68	22.14	24.6
19W40	50.6	+2.9	+6.08%	0.82	61.71	12.3	14.76	17.22	19.68	22.14	24.6
19W39	47.7	-1.65	-3.34%	0.82	58.17	12.3	14.76	17.22	19.68	22.14	24.6
19W38	49.35	+0.95	+1.96%	0.82	60.18	12.3	14.76	17.22	19.68	22.14	24.6
19W37	48.4	-0.85	-1.73%	0.82	59.02	12.3	14.76	17.22	19.68	22.14	24.6
19W36	49.25	+1.95	+4.12%	0.82	60.06	12.3	14.76	17.22	19.68	22.14	24.6
19W35	47.3	-0.15	-0.32%	0.82	57.68	12.3	14.76	17.22	19.68	22.14	24.6
19W34	47.45	+2.65	+5.92%	0.82	57.87	12.3	14.76	17.22	19.68	22.14	24.6
19W33	44.8	-0.25	-0.55%	0.82	54.63	12.3	14.76	17.22	19.68	22.14	24.6
19W32	45.05	-1.05	-2.28%	0.82	54.94	12.3	14.76	17.22	19.68	22.14	24.6
19W31	46.1	-3.5	-7.06%	0.82	56.22	12.3	14.76	17.22	19.68	22.14	24.6
19W30	49.6	-1.4	-2.75%	0.82	60.49	12.3	14.76	17.22	19.68	22.14	24.6
19W29	51	-0.9	-1.73%	0.82	62.2	12.3	14.76	17.22	19.68	22.14	24.6
19W28	51.9	-0.1	-0.19%	0.82	63.29	12.3	14.76	17.22	19.68	22.14	24.6
19W27	52	+2.4	+4.84%	0.82	63.41	12.3	14.76	17.22	19.68	22.14	24.6
19W26	49.6	-0.9	-1.78%	0.82	60.49	12.3	14.76	17.22	19.68	22.14	24.6
19W25	50.5	+3	+6.32%	0.82	61.59	12.3	14.76	17.22	19.68	22.14	24.6
19W24	47.5	+1.2	+2.59%	0.82	57.93	12.3	14.76	17.22	19.68	22.14	24.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	46.3	-0.5	-1.07%	0.82	56.46	12.3	14.76	17.22	19.68	22.14	24.6
19W22	46.8	+1.05	+2.3%	0.82	57.07	12.3	14.76	17.22	19.68	22.14	24.6
19W21	45.75	-3.55	-7.2%	0.82	55.79	12.3	14.76	17.22	19.68	22.14	24.6
19W20	49.3	-1.3	-2.57%	0.82	60.12	12.3	14.76	17.22	19.68	22.14	24.6
19W19	50.6	-4.1	-7.5%	0.82	61.71	12.3	14.76	17.22	19.68	22.14	24.6
19W18	54.7	+0.8	+1.48%	0.82	66.71	12.3	14.76	17.22	19.68	22.14	24.6