≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3644 凌嘉科 / 本益比河流圖(月)

3644 凌嘉科

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
601587+14+2.39%7.84%587603557
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9205.45億1,812508股/筆592.819.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2136.73億2,074585張/筆555.1+65 (+12.45%)

連續漲跌: 連7漲  ( +171元 / +39.77%)

財報評分: 最新60分 / 平均59分

新聞及公告

• 凌嘉科受邀參加群益金鼎證券舉辦之2026年第三季投資論壇 (公告訊息 09/14 16:13)

• 凌嘉科受邀參加凱基證券主辦之2026Q3凱基證券投資論壇 (公告訊息 09/09 17:59)

• 凌嘉科先進鍍膜代工事業總經理辭任 (公告訊息 08/14 17:43)

• 凌嘉科董事會決議通過委任公司治理主管 (公告訊息 08/13 17:27)

• 凌嘉科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:26)

• 凌嘉科設置審計委員會及委任第一屆審計委員 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會通過解除董事競業禁止之限制 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會(含獨立董事)當選名單暨三分之一以上董事變動 (公告訊息 08/05 19:39)

• 凌嘉科2026年第1次股東臨時會重要決議 (公告訊息 08/05 19:36)

• 更正凌嘉科2025年05月份及2025年06月份合併營收公告 (公告訊息 07/20 15:09)

• 凌嘉科接獲臺灣臺中地方法院來函撤銷執行命令 (公告訊息 06/25 17:35)

3644 凌嘉科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(810.5)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10601+199+49.5%603385.51.94---
-
-
-
-
-
-
26M09402+135+50.6%4152561.94---
-
-
-
-
-
-
26M08267-16.5-5.82%303.5264.51.94---
-
-
-
-
-
-
26M07283.5-71.5-20.1%359.5262.51.94---
-
-
-
-
-
-
26M06355+351.37+9680%4002181.94---
-
-
-
-
-
-
18M073.63-1.66-31.4%5.151.99---
-
-
-
-
-
-
18M065.29-4.86-47.9%11.294.72---
-
-
-
-
-
-
18M0510.15-0.95-8.56%11.789.4---
-
-
-
-
-
-
18M0411.1-1.19-9.68%12.6310.66---
-
-
-
-
-
-
18M0312.29+0.79+6.87%12.9810.85---
-
-
-
-
-
-
18M0211.5-1.01-8.07%13.311---
-
-
-
-
-
-
18M0112.51-1.19-8.69%14.5712.36---
-
-
-
-
-
-
17M1213.7-4.3-23.9%18.3910.1-1.96---
-
-
-
-
-
-
17M1118-0.09-0.5%18.516.4-1.96---
-
-
-
-
-
-
17M1018.09+2.78+18.2%18.0914.16-1.96---
-
-
-
-
-
-
17M0915.31-2.29-13%18.8514.85-1.96---
-
-
-
-
-
-
17M0817.6+4.7+36.4%18.5212.16-1.96---
-
-
-
-
-
-
17M0712.9+0.46+3.7%1311.69-1.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(810.5)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0612.44-1-7.44%12.8711.4-1.96---
-
-
-
-
-
-
17M0513.44+0.25+1.9%14.2811.97-1.96---
-
-
-
-
-
-
17M0413.19-1.31-9.03%16.7313.19-1.96---
-
-
-
-
-
-
17M0314.5+1.7+13.3%15.2112.5-1.96---
-
-
-
-
-
-
17M0212.8-0.16-1.23%13.412-1.96---
-
-
-
-
-
-
17M0112.96-0.96-6.9%13.9211.88-1.96---
-
-
-
-
-
-
16M1213.92-2.58-15.6%16.513.78-2.23---
-
-
-
-
-
-
16M1116.5+0.5+3.12%17.1516.15-2.23---
-
-
-
-
-
-
16M1016-1.25-7.25%17.3815.1-2.23---
-
-
-
-
-
-
16M0917.25+0.6+3.6%18.2216.54-2.23---
-
-
-
-
-
-
16M0816.65-0.27-1.6%17.5514.53-2.23---
-
-
-
-
-
-
16M0716.92-1.79-9.57%18.7116.92-2.23---
-
-
-
-
-
-
16M0618.71-0.24-1.27%19.218.71-2.23---
-
-
-
-
-
-
16M0518.95-0.16-0.84%2017.5-2.23---
-
-
-
-
-
-
16M0419.11-2.4-11.2%22.4119.11-2.23---
-
-
-
-
-
-
16M0321.51-3.89-15.3%25.620.91-2.23---
-
-
-
-
-
-
16M0225.4+4.98+24.4%26.820.84-2.23---
-
-
-
-
-
-
16M0120.42-0.58-2.76%21.518.81-2.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(810.5)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M1221+2.6+14.1%22.5217.10.2112.685.5105
2
2.8
3.6
4.4
5.2
6
15M1118.4-2.6-12.4%20.817.860.254.0346.3947.79
3.85
5.39
6.93
8.47
10.01
11.55
15M1021-0.15-0.71%21.7719.580.238.1934.3536.84
5.7
7.98
10.26
12.54
14.82
17.1
15M0921.15+0.85+4.19%21.47200.228.4426.4928.01
7.55
10.57
13.59
16.61
19.63
22.65
15M0820.3-6.08-23%26.4919.20.228.1820.4321.6
9.4
13.16
16.92
20.68
24.44
28.2
15M0726.38-10.13-27.7%36.5125.230.232.4522.4323.45
11.25
15.75
20.25
24.75
29.25
33.75
15M0636.51-5.49-13.1%4230.50.232.0623.2827.87
13.1
18.34
23.58
28.82
34.06
39.3
15M0542+7.01+20%45.834.550.230.6423.1128.09
14.95
20.93
26.91
32.89
38.87
44.85
15M0434.99+1.99+6.03%36.5531.80.221.7618.9320.83
16.8
23.52
30.24
36.96
43.68
50.4
15M0333+8.85+36.6%33.524.950.217.9613.3817.69
18.65
26.11
33.57
41.03
48.49
55.95
15M0224.15+0.15+0.62%25.4523.190.212.4111.3111.78
20.5
28.7
36.9
45.1
53.3
61.5
15M0124+1.34+5.91%24.4820.80.210.959.3110.74
22.35
31.29
40.23
49.17
58.11
67.05
14M1222.66+0.45+2.03%23.6821.182.429.798.759.36
24.2
33.88
43.56
53.24
62.92
72.6
14M1122.21+0.01+0.05%24.7321.12.4211.119.489.97
22.27
31.17
40.08
48.99
57.89
66.8
14M1022.2-3.2-12.6%25.3621.852.4212.4710.7510.92
20.33
28.47
36.6
44.73
52.87
61
14M0925.4-0.9-3.42%27.1624.22.4214.7613.1513.8
18.4
25.76
33.12
40.48
47.84
55.2
14M0826.3+0.2+0.77%27.923.752.4216.9414.4215.97
16.47
23.05
29.64
36.23
42.81
49.4
14M0726.1-4.3-14.1%3125.992.4221.3317.8817.96
14.53
20.35
26.16
31.97
37.79
43.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(810.5)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0630.4+2.13+7.53%32.4728.032.4225.7722.2524.13
12.6
17.64
22.68
27.72
32.76
37.8
14M0528.27+9.17+48%32.1192.4230.0917.8126.5
10.67
14.93
19.2
23.47
27.73
32
14M0419.1+3.4+21.7%2315.42.4226.3417.6321.87
8.73
12.23
15.72
19.21
22.71
26.2
14M0315.7+2.37+17.8%16.9513.432.4224.9319.7523.09
6.8
9.52
12.24
14.96
17.68
20.4
14M0213.33+0.33+2.54%13.5132.4227.7426.7127.39
4.87
6.81
8.76
10.71
12.65
14.6
14M0113+0.46+3.67%13.57132.4246.2644.3244.32
2.93
4.11
5.28
6.45
7.63
8.8
13M1212.54-1.06-7.79%13.612.50.1136125125.4
1
1.4
1.8
2.2
2.6
3
13M1113.6-0.84-5.82%15.113.50.1251.7225226.7
0.6
0.84
1.08
1.32
1.56
1.8
13M1014.44-0.66-4.37%16.2114.160.1810.5708722
0.2
0.28
0.36
0.44
0.52
0.6
13M0915.1+0.8+5.59%15.7813.80.1---
-
-
-
-
-
-
13M0814.3+1.1+8.33%15.3613.110.1---
-
-
-
-
-
-
13M0713.2+0.15+1.15%13.4811.740.1---
-
-
-
-
-
-
13M0613.05-0.44-3.26%13.4912.640.1---
-
-
-
-
-
-
13M0513.49-0.71-5%14.213.490.1---
-
-
-
-
-
-
13M0414.2+0.45+3.27%14.213.590.1---
-
-
-
-
-
-
13M0313.75-0.75-5.17%14.713.640.1---
-
-
-
-
-
-
13M0214.5+0.3+2.11%14.6313.590.1---
-
-
-
-
-
-
13M0114.2+1.99+16.3%16.512.160.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(810.5)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M1212.21+3.16+34.9%12.218.27-0.38---
-
-
-
-
-
-
12M119.05-0.8-8.12%9.859-0.38---
-
-
-
-
-
-
12M109.85-1.41-12.5%10.839.85-0.38---
-
-
-
-
-
-
12M0911.26+2.04+22.1%11.269.22-0.38---
-
-
-
-
-
-
12M089.2200%9.229.22-0.38---
-
-
-
-
-
-
12M079.22-0.93-9.16%10.159.22-0.38---
-
-
-
-
-
-
12M0610.15-0.4-3.79%10.5510.08-0.38703.3672676.7
0.15
0.21
0.27
0.33
0.39
0.45
12M0510.5500%10.810.45-0.38133.6129.3130.5
0.81
1.13
1.45
1.78
2.1
2.42
12M0410.55-0.85-7.46%11.210.55-0.3876.3671.9371.93
1.47
2.05
2.64
3.23
3.81
4.4
12M0311.4-0.7-5.79%12.2110.6-0.3857.4649.8853.65
2.12
2.97
3.82
4.67
5.52
6.37
12M0212.1+1.9+18.6%12.510.2-0.3844.9136.6543.47
2.78
3.9
5.01
6.12
7.24
8.35
12M0110.2-0.8-7.27%1110.2-0.3831.9629.6429.64
3.44
4.82
6.19
7.57
8.95
10.32
11M1211-0.69-5.9%11.0210.60.4126.8825.8526.83
4.1
5.74
7.38
9.02
10.66
12.3
11M1111.69-0.51-4.18%12.411.690.4124.0822.722.7
5.15
7.21
9.27
11.33
13.39
15.45
11M1012.2-8.51-41.1%20.71110.4133.417.7419.68
6.2
8.68
11.16
13.64
16.12
18.6
11M0920.71-1.29-5.86%2220.710.4130.3428.5728.57
7.25
10.15
13.05
15.95
18.85
21.75
11M0822-2.6-10.6%2521.380.4130.1225.7626.51
8.3
11.62
14.94
18.26
21.58
24.9
11M0724.6-1.6-6.11%27.2624.050.4129.1625.7226.31
9.35
13.09
16.83
20.57
24.31
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(810.5)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0626.2+1.36+5.48%26.3123.70.4125.322.7925.19
10.4
14.56
18.72
22.88
27.04
31.2
11M0524.84+4.54+22.4%24.8421.20.4121.6918.5221.69
11.45
16.03
20.61
25.19
29.77
34.35
11M0420.3+0.06+0.3%21.3620.240.4117.0916.1916.24
12.5
17.5
22.5
27.5
32.5
37.5
11M0320.24-0.76-3.62%22.3120.240.4116.4614.9414.94
13.55
18.97
24.39
29.81
35.23
40.65
11M0221-3.5-14.3%23.5620.50.4116.1414.0414.38
14.6
20.44
26.28
32.12
37.96
43.8
11M0124.5+2.5+11.4%24.7319.950.4115.812.7515.65
15.65
21.91
28.17
34.43
40.69
46.95
10M1222-8.5-27.9%3121.661.6718.5612.9713.17
16.7
23.38
30.06
36.74
43.42
50.1
10M1130.5-2-6.15%3229.171.6719.1617.4718.26
16.7
23.38
30.06
36.74
43.42
50.1
10M1032.5-0.75-2.26%33.0631.51.6719.818.8619.46
16.7
23.38
30.06
36.74
43.42
50.1
10M0933.25+0.25+0.76%3733.251.6722.1619.9119.91
16.7
23.38
30.06
36.74
43.42
50.1
10M0833-6.5-16.5%39.5301.6723.6517.9619.76
16.7
23.38
30.06
36.74
43.42
50.1
10M0739.5+11.41+40.6%41.426.751.6724.7916.0223.65
16.7
23.38
30.06
36.74
43.42
50.1
10M0628.09-2.38-7.81%29.4726.61.6717.6515.9316.82
16.7
23.38
30.06
36.74
43.42
50.1