3633 云光 / 本益比河流圖(月)

3633 云光

日期: 10/14

3633 云光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
142.5	142.5	0	0%	1.05%	142.5	142.5	141
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2	34.34萬	12	202股/筆	141.4	2.85	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	271.7萬	41	470張/筆	141	+0.5 (+0.35%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 云光董事會通過2026年上半年合併財務報表 (公告訊息 08/13 15:33)

3633 云光本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3633 云光本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	142.5	-0.5	-0.35%	145	140	10.48	13.84	13.36	13.6	104.8	146.7	188.6	230.6	272.5	314.4
26M09	143	-3.5	-2.39%	150	140	10.48	14.31	13.36	13.65	104.8	146.7	188.6	230.6	272.5	314.4
26M08	146.5	+27.5	+23.1%	153.5	114.5	10.48	14.65	10.93	13.98	104.8	146.7	188.6	230.6	272.5	314.4
26M07	119	-4	-3.25%	129	112	10.48	12.31	10.69	11.35	104.8	146.7	188.6	230.6	272.5	314.4
26M06	123	0	0%	126	118	10.48	12.02	11.26	11.74	104.8	146.7	188.6	230.6	272.5	314.4
26M05	123	+6	+5.13%	153	116	10.48	14.6	11.07	11.74	104.8	146.7	188.6	230.6	272.5	314.4
26M04	117	+23.9	+25.7%	130	92.7	10.48	12.4	8.85	11.16	104.8	146.7	188.6	230.6	272.5	314.4
26M03	93.1	+2.1	+2.31%	98.8	88.3	10.48	9.43	8.43	8.88	104.8	146.7	188.6	230.6	272.5	314.4
26M02	91	+2.8	+3.17%	94.1	85.9	10.48	8.98	8.2	8.68	104.8	146.7	188.6	230.6	272.5	314.4
26M01	88.2	+7.7	+9.57%	90.4	79.8	10.48	8.63	7.61	8.42	104.8	146.7	188.6	230.6	272.5	314.4
25M12	80.5	+0.2	+0.25%	80.6	79.1	10.48	7.69	7.55	7.68	104.8	146.7	188.6	230.6	272.5	314.4
25M11	80.3	+0.6	+0.75%	81	78.7	10.48	7.77	7.54	7.7	104.3	146	187.8	229.5	271.2	312.9
25M10	79.7	-1.5	-1.85%	81.7	75.4	10.48	7.87	7.26	7.68	103.8	145.3	186.9	228.4	269.9	311.5
25M09	81.2	+0.6	+0.74%	81.9	79.8	10.48	7.93	7.72	7.86	103.3	144.7	186	227.3	268.6	310
25M08	80.6	+0.7	+0.88%	81.2	77.9	10.48	7.9	7.58	7.84	102.8	144	185.1	226.2	267.4	308.5
25M07	79.9	-8.3	-9.41%	91	79.2	10.48	8.89	7.74	7.81	102.3	143.3	184.2	225.2	266.1	307
25M06	88.2	+1	+1.15%	88.8	84.8	10.48	8.72	8.33	8.66	101.9	142.6	183.3	224.1	264.8	305.6
25M05	87.2	+1.3	+1.51%	89.7	83.8	10.48	8.85	8.27	8.6	101.4	141.9	182.4	223	263.5	304.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	85.9	-5	-5.5%	95	72.5	10.48	9.42	7.19	8.52	100.9	141.2	181.6	221.9	262.3	302.6
25M03	90.9	+6.6	+7.83%	98.5	84	10.48	9.81	8.37	9.06	100.4	140.5	180.7	220.8	261	301.1
25M02	84.3	+4.1	+5.11%	86.9	79.3	10.48	8.7	7.94	8.44	99.88	139.8	179.8	219.7	259.7	299.6
25M01	80.2	+0.5	+0.63%	82.9	77.8	10.48	8.34	7.83	8.07	99.39	139.1	178.9	218.7	258.4	298.2
24M12	79.7	+3.4	+4.46%	79.7	75	9.89	8.06	7.58	8.06	98.9	138.5	178	217.6	257.1	296.7
24M11	76.3	+2.4	+3.25%	76.9	72.5	9.89	7.97	7.51	7.9	96.52	135.1	173.7	212.4	251	289.6
24M10	73.9	-1	-1.34%	75	72.2	9.89	7.97	7.67	7.85	94.15	131.8	169.5	207.1	244.8	282.5
24M09	74.9	+0.1	+0.13%	75	72.6	9.89	8.17	7.91	8.16	91.78	128.5	165.2	201.9	238.6	275.3
24M08	74.8	-0.9	-1.19%	76.9	70.6	9.89	8.6	7.9	8.37	89.4	125.2	160.9	196.7	232.4	268.2
24M07	75.7	-4.1	-5.14%	83	74.7	9.89	9.54	8.58	8.7	87.02	121.8	156.6	191.5	226.3	261.1
24M06	79.8	-0.1	-0.13%	80.3	78.7	9.89	9.49	9.3	9.43	84.65	118.5	152.4	186.2	220.1	254
24M05	79.9	+0.3	+0.38%	80.9	77.5	9.89	9.83	9.42	9.71	82.28	115.2	148.1	181	213.9	246.8
24M04	79.6	+1.6	+2.05%	82	77	9.89	10.26	9.64	9.96	79.9	111.9	143.8	175.8	207.7	239.7
24M03	78	+1.1	+1.43%	79.5	70	9.89	10.25	9.03	10.06	77.53	108.5	139.5	170.6	201.6	232.6
24M02	76.9	+6.2	+8.77%	78.9	68.9	9.89	10.5	9.17	10.23	75.15	105.2	135.3	165.3	195.4	225.4
24M01	70.7	0	0%	71.3	69.1	9.89	9.8	9.5	9.71	72.78	101.9	131	160.1	189.2	218.3
23M12	70.7	+1.8	+2.61%	71	67.1	7.04	10.09	9.53	10.04	70.4	98.56	126.7	154.9	183	211.2
23M11	68.9	+0.3	+0.44%	71.5	66.9	7.04	10.22	9.56	9.85	69.96	97.94	125.9	153.9	181.9	209.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	68.6	+0.3	+0.44%	70	66.3	7.04	10.07	9.54	9.87	69.52	97.32	125.1	152.9	180.7	208.6
23M09	68.3	-3.6	-5.01%	73	66.1	7.04	10.57	9.57	9.89	69.08	96.7	124.3	152	179.6	207.2
23M08	71.9	-1.3	-1.78%	81.2	68.7	7.04	11.83	10.01	10.48	68.63	96.09	123.5	151	178.4	205.9
23M07	73.2	+9	+14%	79.9	62.4	7.04	11.72	9.15	10.73	68.19	95.47	122.7	150	177.3	204.6
23M06	64.2	+7	+12.2%	65.3	53.9	7.04	9.64	7.96	9.48	67.75	94.85	122	149	176.2	203.2
23M05	57.2	+4.3	+8.13%	64	52.3	7.04	9.51	7.77	8.5	67.31	94.23	121.2	148.1	175	201.9
23M04	52.9	+3	+6.01%	52.9	49.35	7.04	7.91	7.38	7.91	66.87	93.61	120.4	147.1	173.9	200.6
23M03	49.9	-0.5	-0.99%	51.1	47.9	7.04	7.69	7.21	7.51	66.42	93	119.6	146.1	172.7	199.3
23M02	50.4	+6.1	+13.8%	50.9	44.4	7.04	7.71	6.73	7.64	65.98	92.38	118.8	145.2	171.6	198
23M01	44.3	+2	+4.73%	44.95	41.9	7.04	6.86	6.39	6.76	65.54	91.76	118	144.2	170.4	196.6
22M12	42.3	+0.3	+0.71%	42.65	41.5	6.51	6.55	6.37	6.5	65.1	91.14	117.2	143.2	169.3	195.3
22M11	42	+1.85	+4.61%	42.3	39.6	6.51	6.79	6.35	6.74	62.32	87.26	112.2	137.1	162	187
22M10	40.15	-0.45	-1.11%	40.75	39.2	6.51	6.84	6.58	6.74	59.55	83.37	107.2	131	154.8	178.6
22M09	40.6	-0.55	-1.34%	41.75	38.85	6.51	7.35	6.84	7.15	56.78	79.48	102.2	124.9	147.6	170.3
22M08	41.15	+1.45	+3.65%	42.6	38.2	6.51	7.89	7.07	7.62	54	75.6	97.2	118.8	140.4	162
22M07	39.7	+0.2	+0.51%	40.45	37.3	6.51	7.9	7.28	7.75	51.23	71.72	92.21	112.7	133.2	153.7
22M06	39.5	-1.25	-3.07%	41.6	39.35	6.51	8.59	8.12	8.15	48.45	67.83	87.21	106.6	126	145.4
22M05	40.75	+0.15	+0.37%	41.95	39.55	6.51	9.18	8.66	8.92	45.68	63.94	82.22	100.5	118.8	137
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	40.6	-3.4	-7.73%	44.35	40.5	6.51	10.34	9.44	9.46	42.9	60.06	77.22	94.38	111.5	128.7
22M03	44	+1.5	+3.53%	45	41.55	6.51	11.21	10.36	10.97	40.12	56.18	72.23	88.28	104.3	120.4
22M02	42.5	-0.6	-1.39%	46.3	40	6.51	12.4	10.71	11.38	37.35	52.29	67.23	82.17	97.11	112
22M01	43.1	-2.1	-4.65%	47	42.6	6.51	13.59	12.32	12.47	34.58	48.4	62.24	76.06	89.9	103.7
21M12	45.2	+0.15	+0.33%	47	44.35	3.18	14.78	13.95	14.21	31.8	44.52	57.24	69.96	82.68	95.4
21M11	45.05	-2.45	-5.16%	49.2	44.05	3.18	15.35	13.74	14.05	32.06	44.88	57.71	70.53	83.35	96.18
21M10	47.5	+9.05	+23.5%	48.3	37.35	3.18	14.95	11.56	14.7	32.32	45.24	58.17	71.1	84.02	96.95
21M09	38.45	+0.9	+2.4%	38.85	37.05	3.18	11.93	11.37	11.8	32.58	45.6	58.64	71.67	84.7	97.72
21M08	37.55	-4.25	-10.2%	42.05	37.5	3.18	12.81	11.42	11.44	32.83	45.97	59.1	72.23	85.37	98.5
21M07	41.8	+1.6	+3.98%	43.15	39.85	3.18	13.04	12.04	12.63	33.09	46.33	59.57	72.8	86.04	99.28
21M06	40.2	+0.2	+0.5%	41	39.35	3.18	12.29	11.8	12.05	33.35	46.69	60.03	73.37	86.71	100
21M05	40	-2.6	-6.1%	42.6	37.7	3.18	12.68	11.22	11.9	33.61	47.05	60.5	73.94	87.38	100.8
21M04	42.6	+0.2	+0.47%	44.2	41.5	3.18	13.05	12.25	12.58	33.87	47.41	60.96	74.51	88.05	101.6
21M03	42.4	+2.5	+6.27%	43.6	38.6	3.18	12.78	11.31	12.42	34.12	47.78	61.42	75.08	88.72	102.4
21M02	39.9	-0.2	-0.5%	42.1	38.75	3.18	12.24	11.27	11.6	34.38	48.14	61.89	75.64	89.4	103.2
21M01	40.1	-2.65	-6.2%	47.25	39.85	3.18	13.64	11.5	11.58	34.64	48.5	62.36	76.21	90.07	103.9
20M12	42.75	+2.95	+7.41%	44.45	39.8	3.49	12.74	11.4	12.25	34.9	48.86	62.82	76.78	90.74	104.7
20M11	39.8	+6	+17.8%	41.05	33.75	3.49	11.29	9.28	10.95	36.36	50.9	65.44	79.99	94.53	109.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	33.8	-0.3	-0.88%	34.6	33.45	3.49	9.15	8.85	8.94	37.82	52.94	68.07	83.2	98.32	113.5
20M09	34.1	+0.55	+1.64%	35	33.7	3.49	8.91	8.58	8.68	39.28	54.98	70.7	86.4	102.1	117.8
20M08	33.55	-4.65	-12.2%	38.6	33.05	3.49	9.48	8.11	8.24	40.73	57.03	73.32	89.61	105.9	122.2
20M07	38.2	-5.45	-12.5%	44.3	37.05	3.49	10.5	8.78	9.05	42.19	59.07	75.95	92.82	109.7	126.6
20M06	43.65	+1.6	+3.8%	43.95	41.95	3.49	10.07	9.61	10	43.65	61.11	78.57	96.03	113.5	131
20M05	42.05	-0.95	-2.21%	43.05	40.5	3.49	9.54	8.98	9.32	45.11	63.15	81.19	99.24	117.3	135.3
20M04	43	+5	+13.2%	43	37.6	3.49	9.23	8.07	9.23	46.57	65.19	83.82	102.4	121.1	139.7
20M03	38	-1.8	-4.52%	40.12	31.88	3.49	8.35	6.64	7.91	48.03	67.24	86.44	105.7	124.9	144.1
20M02	39.8	+0.5	+1.27%	40.12	38.02	3.49	8.11	7.68	8.04	49.48	69.28	89.07	108.9	128.7	148.4
20M01	39.3	-0.98	-2.43%	41.5	39	3.49	8.15	7.66	7.71	50.94	71.32	91.7	112.1	132.4	152.8
19M12	40.28	-0.22	-0.54%	40.99	39.68	5.24	7.82	7.57	7.69	52.4	73.36	94.32	115.3	136.2	157.2
19M11	40.5	+0.8	+2.02%	40.63	39.5	5.24	7.68	7.47	7.65	52.91	74.07	95.24	116.4	137.6	158.7
19M10	39.7	-0.32	-0.8%	40.35	39	5.24	7.55	7.3	7.43	53.42	74.78	96.15	117.5	138.9	160.2
19M09	40.02	+0.54	+1.37%	40.98	39.08	5.24	7.6	7.25	7.42	53.92	75.5	97.06	118.6	140.2	161.8
19M08	39.48	-0.41	-1.03%	40.49	38.86	5.24	7.44	7.14	7.25	54.43	76.21	97.98	119.8	141.5	163.3
19M07	39.89	-3.31	-7.66%	44.65	39.67	5.24	8.13	7.22	7.26	54.94	76.92	98.9	120.9	142.8	164.8
19M06	43.2	+0.39	+0.91%	43.36	42.57	5.24	7.82	7.68	7.79	55.45	77.63	99.81	122	144.2	166.4
19M05	42.81	-1.19	-2.7%	44.49	42.46	5.24	7.95	7.59	7.65	55.96	78.34	100.7	123.1	145.5	167.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	44	+0.9	+2.09%	44.65	40	5.24	7.91	7.08	7.79	56.47	79.05	101.6	124.2	146.8	169.4
19M03	43.1	+2.8	+6.95%	43.99	39.91	5.24	7.72	7	7.56	56.97	79.76	102.6	125.3	148.1	170.9
19M02	40.3	+0.8	+2.03%	41.12	39.04	5.24	7.15	6.79	7.01	57.48	80.48	103.5	126.5	149.5	172.4
19M01	39.5	-0.13	-0.33%	39.99	39.01	5.24	6.9	6.73	6.81	57.99	81.19	104.4	127.6	150.8	174
18M12	39.63	-0.26	-0.65%	40.72	38.38	5.85	6.96	6.56	6.77	58.5	81.9	105.3	128.7	152.1	175.5
18M11	39.89	+0.45	+1.14%	41.77	38.95	5.85	7.05	6.57	6.73	59.26	82.96	106.7	130.4	154.1	177.8
18M10	39.44	-3.96	-9.12%	43.99	38.1	5.85	7.33	6.35	6.57	60.02	84.02	108	132	156	180
18M09	43.4	-1.54	-3.43%	45.99	42.67	5.85	7.57	7.02	7.14	60.78	85.08	109.4	133.7	158	182.3
18M08	44.94	+2.48	+5.84%	44.95	42.61	5.85	7.3	6.92	7.3	61.53	86.15	110.8	135.4	160	184.6
18M07	42.46	-7.7	-15.4%	50.2	41.25	5.85	8.06	6.62	6.82	62.29	87.21	112.1	137	162	186.9
18M06	50.16	+3.32	+7.09%	51.57	46.74	5.85	8.18	7.41	7.96	63.05	88.27	113.5	138.7	163.9	189.1
18M05	46.84	+1.83	+4.07%	47.14	45.2	5.85	7.39	7.08	7.34	63.81	89.33	114.9	140.4	165.9	191.4
18M04	45.01	-0.84	-1.83%	48.43	43.96	5.85	7.5	6.81	6.97	64.57	90.39	116.2	142	167.9	193.7
18M03	45.85	+4.23	+10.2%	46.75	41.37	5.85	7.16	6.33	7.02	65.32	91.46	117.6	143.7	169.8	196
18M02	41.62	-0.36	-0.86%	41.99	38.77	5.85	6.35	5.87	6.3	66.08	92.52	119	145.4	171.8	198.3
18M01	41.98	+3.05	+7.83%	45.18	38.98	5.85	6.76	5.83	6.28	66.84	93.58	120.3	147.1	173.8	200.5
17M12	38.93	+1.03	+2.72%	40	37.31	6.76	5.92	5.52	5.76	67.6	94.64	121.7	148.7	175.8	202.8
17M11	37.9	-0.28	-0.73%	38.93	37.31	6.76	5.78	5.54	5.63	67.31	94.23	121.2	148.1	175	201.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	38.18	+0.36	+0.95%	38.62	37.02	6.76	5.76	5.52	5.7	67.02	93.82	120.6	147.4	174.2	201
17M09	37.82	+1.67	+4.62%	38.49	35.91	6.76	5.77	5.38	5.67	66.73	93.42	120.1	146.8	173.5	200.2
17M08	36.15	+2.27	+6.7%	37.11	33.5	6.76	5.59	5.04	5.44	66.43	93.01	119.6	146.2	172.7	199.3
17M07	33.88	-4.82	-12.5%	39.44	33.74	6.76	5.96	5.1	5.12	66.14	92.6	119.1	145.5	172	198.4
17M06	38.7	+0.08	+0.21%	39.73	37.99	6.76	6.03	5.77	5.88	65.85	92.19	118.5	144.9	171.2	197.6
17M05	38.62	+0.13	+0.34%	39.3	37.39	6.76	5.99	5.7	5.89	65.56	91.78	118	144.2	170.5	196.7
17M04	38.49	+0.2	+0.52%	40	37.53	6.76	6.13	5.75	5.9	65.27	91.37	117.5	143.6	169.7	195.8
17M03	38.29	+3.3	+9.43%	40	32.91	6.76	6.16	5.07	5.89	64.98	90.96	117	142.9	168.9	194.9
17M02	34.99	+3.33	+10.5%	34.99	31.41	6.76	5.41	4.86	5.41	64.68	90.56	116.4	142.3	168.2	194
17M01	31.66	+1.76	+5.89%	32.93	29.55	6.76	5.11	4.59	4.92	64.39	90.15	115.9	141.7	167.4	193.2
16M12	29.9	-0.29	-0.96%	30.03	28.51	6.41	4.68	4.45	4.66	64.1	89.74	115.4	141	166.7	192.3
16M11	30.19	-0.1	-0.33%	30.5	29.84	6.41	4.8	4.69	4.75	63.57	88.99	114.4	139.8	165.3	190.7
16M10	30.29	-0.22	-0.72%	31.99	29.84	6.41	5.08	4.73	4.81	63.03	88.25	113.5	138.7	163.9	189.1
16M09	30.51	+0.38	+1.26%	31.5	29.61	6.41	5.04	4.74	4.88	62.5	87.5	112.5	137.5	162.5	187.5
16M08	30.13	-1.76	-5.52%	32.6	28.51	6.41	5.26	4.6	4.86	61.97	86.75	111.5	136.3	161.1	185.9
16M07	31.89	-2.82	-8.12%	35.49	30.81	6.41	5.78	5.02	5.19	61.43	86.01	110.6	135.2	159.7	184.3
16M06	34.71	+1.71	+5.18%	35.6	31.92	6.41	5.85	5.24	5.7	60.9	85.26	109.6	134	158.3	182.7
16M05	33	-1.9	-5.44%	34.53	31.01	6.41	5.72	5.14	5.47	60.37	84.51	108.7	132.8	157	181.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	34.9	-2.6	-6.93%	37.8	34.57	6.41	6.32	5.78	5.83	59.83	83.77	107.7	131.6	155.6	179.5
16M03	37.5	+1.5	+4.17%	40	35.83	6.41	6.75	6.04	6.32	59.3	83.02	106.7	130.5	154.2	177.9
16M02	36	+0.99	+2.83%	36.77	34.49	6.41	6.26	5.87	6.13	58.77	82.27	105.8	129.3	152.8	176.3
16M01	35.01	-1.99	-5.38%	36.52	32.98	6.41	6.27	5.66	6.01	58.23	81.53	104.8	128.1	151.4	174.7
15M12	37	-4.39	-10.6%	41.38	35.48	5.77	7.17	6.15	6.41	57.7	80.78	103.9	126.9	150	173.1
15M11	41.39	+4.29	+11.6%	43.03	36.5	5.77	7.35	6.23	7.07	58.58	82.02	105.4	128.9	152.3	175.8
15M10	37.1	+0.8	+2.2%	39.5	36.1	5.77	6.64	6.07	6.24	59.47	83.25	107	130.8	154.6	178.4
15M09	36.3	+4.27	+13.3%	38.43	31.83	5.77	6.37	5.27	6.01	60.35	84.49	108.6	132.8	156.9	181
15M08	32.03	+0.43	+1.36%	34.89	29.62	5.77	5.7	4.84	5.23	61.23	85.73	110.2	134.7	159.2	183.7
15M07	31.6	-13.4	-29.8%	47.15	30.41	5.77	7.59	4.9	5.09	62.12	86.96	111.8	136.7	161.5	186.4
15M06	45	-0.5	-1.1%	46.14	42.38	5.77	7.32	6.73	7.14	63	88.2	113.4	138.6	163.8	189
15M05	45.5	-3.49	-7.12%	49.18	45.02	5.77	7.7	7.05	7.12	63.88	89.44	115	140.5	166.1	191.6
15M04	48.99	+1.5	+3.16%	50.3	40.87	5.77	7.77	6.31	7.56	64.77	90.67	116.6	142.5	168.4	194.3
15M03	47.49	+3.49	+7.93%	49.17	43.01	5.77	7.49	6.55	7.23	65.65	91.91	118.2	144.4	170.7	197
15M02	44	+4.6	+11.7%	44.99	39.07	5.77	6.76	5.87	6.61	66.53	93.15	119.8	146.4	173	199.6
15M01	39.4	+1.9	+5.07%	41.9	37.05	5.77	6.22	5.5	5.84	67.42	94.38	121.4	148.3	175.3	202.2
14M12	37.5	+2	+5.63%	37.5	34.85	6.83	5.49	5.1	5.49	68.3	95.62	122.9	150.3	177.6	204.9
14M11	35.5	-0.16	-0.45%	37	35	6.83	5.5	5.2	5.28	67.25	94.15	121	148	174.9	201.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	35.66	-1.39	-3.75%	37.99	35.11	6.83	5.74	5.3	5.39	66.2	92.68	119.2	145.6	172.1	198.6
14M09	37.05	-2.95	-7.38%	40.38	36.91	6.83	6.2	5.67	5.69	65.15	91.21	117.3	143.3	169.4	195.5
14M08	40	-1	-2.44%	43.52	39.51	6.83	6.79	6.16	6.24	64.1	89.74	115.4	141	166.7	192.3
14M07	41	-1.5	-3.53%	42.7	39.74	6.83	6.77	6.3	6.5	63.05	88.27	113.5	138.7	163.9	189.2
14M06	42.5	-6.34	-13%	52.1	42.3	6.83	8.4	6.82	6.85	62	86.8	111.6	136.4	161.2	186
14M05	48.84	+5.65	+13.1%	168.63	42.8	6.83	27.67	7.02	8.01	60.95	85.33	109.7	134.1	158.5	182.9
14M04	43.19	-3.01	-6.52%	50	42.81	6.83	8.35	7.15	7.21	59.9	83.86	107.8	131.8	155.7	179.7
14M03	46.2	+4.74	+11.4%	54.9	39.71	6.83	9.33	6.75	7.85	58.85	82.39	105.9	129.5	153	176.6
14M02	41.46	+2.56	+6.58%	41.98	38.21	6.83	7.26	6.61	7.17	57.8	80.92	104	127.2	150.3	173.4
14M01	38.9	+1.28	+3.4%	42.31	36.11	6.83	7.46	6.36	6.85	56.75	79.45	102.2	124.9	147.6	170.3
13M12	37.62	+3.12	+9.04%	38.54	33.26	5.57	6.92	5.97	6.75	55.7	77.98	100.3	122.5	144.8	167.1
13M11	34.5	-1.3	-3.63%	36.51	31.4	5.57	6.69	5.75	6.32	54.61	76.45	98.3	120.1	142	163.8
13M10	35.8	-1.7	-4.53%	41.04	35.21	5.57	7.67	6.58	6.69	53.52	74.92	96.33	117.7	139.1	160.6
13M09	37.5	+5.2	+16.1%	37.5	32.3	5.57	7.15	6.16	7.15	52.42	73.4	94.36	115.3	136.3	157.3
13M08	32.3	+6.8	+26.7%	34.64	25.23	5.57	6.75	4.91	6.29	51.33	71.87	92.4	112.9	133.5	154
13M07	25.5	-1.43	-5.31%	29.14	24.73	5.57	5.8	4.92	5.08	50.24	70.34	90.44	110.5	130.6	150.7
13M06	26.93	+0.03	+0.11%	27.3	26.3	5.57	5.55	5.35	5.48	49.15	68.81	88.47	108.1	127.8	147.4
13M05	26.9	+3.5	+15%	28.5	23.4	5.57	5.93	4.87	5.6	48.06	67.28	86.5	105.7	125	144.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	23.4	+0.9	+4%	25.56	21.45	5.57	5.44	4.57	4.98	46.97	65.75	84.54	103.3	122.1	140.9
13M03	22.5	+4.5	+25%	22.99	17.91	5.57	5.01	3.9	4.9	45.88	64.23	82.58	100.9	119.3	137.6
13M02	18	-1.95	-9.77%	21.55	17.73	5.57	4.81	3.96	4.02	44.78	62.7	80.61	98.52	116.4	134.4
13M01	19.95	-0.25	-1.24%	20.2	19.6	5.57	4.62	4.49	4.57	43.69	61.17	78.64	96.12	113.6	131.1
12M12	20.2	+2.1	+11.6%	21.25	16.66	4.26	4.99	3.91	4.74	42.6	59.64	76.68	93.72	110.8	127.8
12M11	18.1	-3.4	-15.8%	21.8	18.1	4.26	5.11	4.24	4.24	42.68	59.76	76.83	93.9	111	128
12M10	21.5	-0.4	-1.83%	22.6	19	4.26	5.28	4.44	5.03	42.77	59.87	76.98	94.09	111.2	128.3
12M09	21.9	-2.4	-9.88%	26	21.4	4.26	6.07	4.99	5.11	42.85	59.99	77.13	94.27	111.4	128.6
12M08	24.3	+2.3	+10.5%	24.89	21.65	4.26	5.8	5.04	5.66	42.93	60.11	77.28	94.45	111.6	128.8
12M07	22	-0.2	-0.9%	23	21.1	4.26	5.35	4.91	5.11	43.02	60.22	77.43	94.64	111.8	129
12M06	22.2	0	0%	22.6	21.98	4.26	5.24	5.1	5.15	43.1	60.34	77.58	94.82	112.1	129.3
12M05	22.2	-2.01	-8.3%	23.9	22.2	4.26	5.53	5.14	5.14	43.18	60.46	77.73	95	112.3	129.6
12M04	24.21	+2.01	+9.05%	25	18	4.26	5.78	4.16	5.6	43.27	60.57	77.88	95.19	112.5	129.8
12M03	22.2	+0.2	+0.91%	25.05	21.9	4.26	5.78	5.05	5.12	43.35	60.69	78.03	95.37	112.7	130
12M02	22	+6.6	+42.9%	23.36	15.8	4.26	5.38	3.64	5.07	43.43	60.81	78.18	95.55	112.9	130.3
12M01	15.4	-0.65	-4.05%	15.95	14.7	4.26	3.67	3.38	3.54	43.52	60.92	78.33	95.74	113.1	130.6
11M12	16.05	+0.6	+3.88%	16.05	15.2	4.36	3.68	3.49	3.68	43.6	61.04	78.48	95.92	113.4	130.8
11M11	15.45	-0.55	-3.44%	16.73	14.25	4.36	4.02	3.43	3.72	41.58	58.21	74.84	91.47	108.1	124.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	16	+1.5	+10.3%	16.6	14.2	4.36	4.2	3.59	4.05	39.55	55.37	71.19	87.01	102.8	118.6
11M09	14.5	-0.76	-4.98%	15.5	14.3	4.36	4.13	3.81	3.86	37.53	52.54	67.54	82.56	97.57	112.6
11M08	15.26	+0.44	+2.97%	15.26	12.5	4.36	4.3	3.52	4.3	35.5	49.7	63.9	78.1	92.3	106.5
11M07	14.82	-0.76	-4.88%	17	14.82	4.36	5.08	4.43	4.43	33.48	46.86	60.26	73.65	87.04	100.4
11M06	15.58	-0.42	-2.62%	16.84	15.58	4.36	5.35	4.95	4.95	31.45	44.03	56.61	69.19	81.77	94.35
11M05	16	+0.3	+1.91%	16.1	15.35	4.36	5.47	5.22	5.44	29.42	41.2	52.96	64.74	76.5	88.28
11M04	15.7	-0.1	-0.63%	16.5	15.4	4.36	6.02	5.62	5.73	27.4	38.36	49.32	60.28	71.24	82.2
11M03	15.8	+2.3	+17%	15.8	12	4.36	6.23	4.73	6.23	25.37	35.52	45.68	55.82	65.97	76.12
11M02	13.5	-2.43	-15.3%	16.5	13	4.36	7.07	5.57	5.78	23.35	32.69	42.03	51.37	60.71	70.05
11M01	15.93	+0.36	+2.31%	17.5	15.7	4.36	8.21	7.36	7.47	21.32	29.85	38.38	46.92	55.44	63.97
10M12	15.57	-1.53	-8.95%	17.3	14.7	1.93	8.96	7.62	8.07	19.3	27.02	34.74	42.46	50.18	57.9
10M11	17.1	-0.3	-1.72%	17.8	17	1.93	10.41	9.95	10	17.09	23.93	30.76	37.6	44.44	51.27
10M10	17.4	-1.8	-9.38%	19.2	17.1	1.93	12.9	11.49	11.69	14.88	20.84	26.79	32.74	38.7	44.65
10M09	19.2	+0.4	+2.13%	20.5	18.5	1.93	16.17	14.6	15.15	12.67	17.74	22.81	27.88	32.95	38.02
10M08	18.8	+2.45	+15%	19.7	16.5	1.93	18.82	15.76	17.96	10.47	14.65	18.84	23.03	27.21	31.4
10M07	16.35	-0.65	-3.82%	18.1	16.35	1.93	21.92	19.8	19.8	8.26	11.56	14.86	18.17	21.47	24.77
10M06	17	+0.5	+3.03%	17.65	16	1.93	29.17	26.45	28.1	6.05	8.47	10.89	13.31	15.73	18.15
10M05	16.5	-3.1	-15.8%	19.4	16	1.93	50.5	41.65	42.95	3.84	5.38	6.91	8.45	9.99	11.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	19.6	+0.9	+4.81%	20.8	17.96	1.93	127.3	110	120	1.63	2.29	2.94	3.59	4.25	4.9
10M03	18.7	+4.12	+28.3%	18.7	14.5	1.93	-	-	-	-	-	-	-	-	-
10M02	14.58	+0.38	+2.68%	14.58	13.1	1.93	-	-	-	-	-	-	-	-	-
10M01	14.2	-0.5	-3.4%	15	13.8	1.93	-	-	-	-	-	-	-	-	-
09M12	14.7	+1.05	+7.69%	15.5	13.65	-0.72	-	-	-	-	-	-	-	-	-
09M11	13.65	+0.15	+1.11%	14.5	13.11	-0.72	-	-	-	-	-	-	-	-	-
09M10	13.5	-2.7	-16.7%	16.2	13.5	-0.72	-	-	-	-	-	-	-	-	-
09M09	16.2	-1.4	-7.95%	18.7	14.3	-0.72	71.24	54.48	61.71	2.63	3.68	4.73	5.78	6.83	7.88
09M08	17.6	-2.6	-12.9%	20.3	17.48	-0.72	34.41	29.63	29.83	5.9	8.26	10.62	12.98	15.34	17.7
09M07	20.2	+2.31	+12.9%	20.71	17	-0.72	22.57	18.53	22.02	9.18	12.84	16.52	20.18	23.86	27.52
09M06	17.89	-2.61	-12.7%	20.5	16.91	-0.72	16.47	13.58	14.37	12.45	17.43	22.41	27.39	32.37	37.35
09M05	20.5	-1.6	-7.24%	23	19	-0.72	14.63	12.08	13.04	15.72	22.02	28.3	34.6	40.88	47.18
09M04	22.1	+4	+22.1%	26	17.5	-0.72	13.68	9.21	11.63	19	26.6	34.2	41.8	49.4	57
09M03	18.1	+4.5	+33.1%	18.5	13.6	-0.72	8.31	6.11	8.13	22.28	31.18	40.1	49	57.92	66.82
09M02	13.6	0	0%	13.6	13.6	-0.72	5.32	5.32	5.32	25.55	35.77	45.99	56.21	66.43	76.65
09M01	13.6	+0.3	+2.26%	13.6	13.3	-0.72	4.72	4.61	4.72	28.82	40.35	51.88	63.42	74.94	86.48
08M12	13.3	0	0%	13.3	13.3	3.21	4.14	4.14	4.14	32.1	44.94	57.78	70.62	83.46	96.3
08M11	13.3	-1.9	-12.5%	15.7	13.3	3.21	4.89	4.14	4.14	32.1	44.94	57.78	70.62	83.46	96.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (127.3)	最低 PER (3.38)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	15.2	-4.3	-22.1%	19.3	15.15	3.21	6.01	4.72	4.74	32.1	44.94	57.78	70.62	83.46	96.3
08M09	19.5	-6.3	-24.4%	28	16	3.21	8.72	4.98	6.07	32.1	44.94	57.78	70.62	83.46	96.3
08M08	25.8	-4.03	-13.5%	33	25.8	3.21	10.28	8.04	8.04	32.1	44.94	57.78	70.62	83.46	96.3

3633 云光 / 本益比河流圖(月)

3633 云光

新聞及公告

3633 云光 本益比河流圖

3633 云光 本益比河流圖(月線圖)

3633 云光本益比河流圖

3633 云光本益比河流圖(月線圖)