3633 云光 / 本淨比河流圖(月)

3633 云光

日期: 10/19

3633 云光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
141	141.5	-0.5	-0.35%	1.41%	141.5	141.5	139.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19	269萬	34	565股/筆	140.1	2.82	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	89.43萬	21	303張/筆	140.8	0 (0%)

連續漲跌: 首日下跌 ( -0.5元 / -0.35%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 云光董事會通過2026年上半年合併財務報表 (公告訊息 08/13 15:33)

3633 云光本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3633 云光本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	141	-2	-1.4%	145	139.5	48.32	3	2.89	2.92	48.32	67.65	86.98	106.3	125.6	145
26M09	143	-3.5	-2.39%	150	140	48.32	3.1	2.9	2.96	48.32	67.65	86.98	106.3	125.6	145
26M08	146.5	+27.5	+23.1%	153.5	114.5	48.32	3.18	2.37	3.03	48.32	67.65	86.98	106.3	125.6	145
26M07	119	-4	-3.25%	129	112	48.32	2.67	2.32	2.46	48.32	67.65	86.98	106.3	125.6	145
26M06	123	0	0%	126	118	48.32	2.61	2.44	2.55	48.32	67.65	86.98	106.3	125.6	145
26M05	123	+6	+5.13%	153	116	48.32	3.17	2.4	2.55	48.32	67.65	86.98	106.3	125.6	145
26M04	117	+23.9	+25.7%	130	92.7	48.32	2.69	1.92	2.42	48.32	67.65	86.98	106.3	125.6	145
26M03	93.1	+2.1	+2.31%	98.8	88.3	48.32	2.04	1.83	1.93	48.32	67.65	86.98	106.3	125.6	145
26M02	91	+2.8	+3.17%	94.1	85.9	48.32	1.95	1.78	1.88	48.32	67.65	86.98	106.3	125.6	145
26M01	88.2	+7.7	+9.57%	90.4	79.8	48.32	1.87	1.65	1.83	48.32	67.65	86.98	106.3	125.6	145
25M12	80.5	+0.2	+0.25%	80.6	79.1	48.32	1.67	1.64	1.67	48.32	67.65	86.98	106.3	125.6	145
25M11	80.3	+0.6	+0.75%	81	78.7	48.32	1.68	1.64	1.67	48.1	67.34	86.59	105.8	125.1	144.3
25M10	79.7	-1.5	-1.85%	81.7	75.4	48.32	1.71	1.57	1.66	47.89	67.04	86.2	105.4	124.5	143.7
25M09	81.2	+0.6	+0.74%	81.9	79.8	48.32	1.72	1.67	1.7	47.67	66.74	85.81	104.9	123.9	143
25M08	80.6	+0.7	+0.88%	81.2	77.9	48.32	1.71	1.64	1.7	47.45	66.43	85.42	104.4	123.4	142.4
25M07	79.9	-8.3	-9.41%	91	79.2	48.32	1.93	1.68	1.69	47.24	66.13	85.03	103.9	122.8	141.7
25M06	88.2	+1	+1.15%	88.8	84.8	48.32	1.89	1.8	1.88	47.02	65.83	84.64	103.4	122.3	141.1
25M05	87.2	+1.3	+1.51%	89.7	83.8	48.32	1.92	1.79	1.86	46.8	65.52	84.25	103	121.7	140.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	85.9	-5	-5.5%	95	72.5	48.32	2.04	1.56	1.84	46.59	65.22	83.86	102.5	121.1	139.8
25M03	90.9	+6.6	+7.83%	98.5	84	48.32	2.12	1.81	1.96	46.37	64.92	83.47	102	120.6	139.1
25M02	84.3	+4.1	+5.11%	86.9	79.3	48.32	1.88	1.72	1.83	46.15	64.61	83.08	101.5	120	138.5
25M01	80.2	+0.5	+0.63%	82.9	77.8	48.32	1.8	1.69	1.75	45.94	64.31	82.69	101.1	119.4	137.8
24M12	79.7	+3.4	+4.46%	79.7	75	45.72	1.74	1.64	1.74	45.72	64.01	82.3	100.6	118.9	137.2
24M11	76.3	+2.4	+3.25%	76.9	72.5	45.72	1.7	1.6	1.68	45.29	63.41	81.52	99.64	117.8	135.9
24M10	73.9	-1	-1.34%	75	72.2	45.72	1.67	1.61	1.65	44.86	62.81	80.75	98.7	116.6	134.6
24M09	74.9	+0.1	+0.13%	75	72.6	45.72	1.69	1.63	1.69	44.44	62.21	79.98	97.76	115.5	133.3
24M08	74.8	-0.9	-1.19%	76.9	70.6	45.72	1.75	1.6	1.7	44.01	61.61	79.21	96.81	114.4	132
24M07	75.7	-4.1	-5.14%	83	74.7	45.72	1.9	1.71	1.74	43.58	61.01	78.44	95.87	113.3	130.7
24M06	79.8	-0.1	-0.13%	80.3	78.7	45.72	1.86	1.82	1.85	43.15	60.41	77.67	94.93	112.2	129.4
24M05	79.9	+0.3	+0.38%	80.9	77.5	45.72	1.89	1.81	1.87	42.72	59.81	76.9	93.99	111.1	128.2
24M04	79.6	+1.6	+2.05%	82	77	45.72	1.94	1.82	1.88	42.29	59.21	76.13	93.05	110	126.9
24M03	78	+1.1	+1.43%	79.5	70	45.72	1.9	1.67	1.86	41.86	58.61	75.36	92.1	108.8	125.6
24M02	76.9	+6.2	+8.77%	78.9	68.9	45.72	1.9	1.66	1.86	41.44	58.01	74.59	91.16	107.7	124.3
24M01	70.7	0	0%	71.3	69.1	45.72	1.74	1.69	1.72	41.01	57.41	73.82	90.22	106.6	123
23M12	70.7	+1.8	+2.61%	71	67.1	40.58	1.75	1.65	1.74	40.58	56.81	73.04	89.28	105.5	121.7
23M11	68.9	+0.3	+0.44%	71.5	66.9	40.58	1.77	1.66	1.71	40.36	56.5	72.64	88.79	104.9	121.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	68.6	+0.3	+0.44%	70	66.3	40.58	1.74	1.65	1.71	40.14	56.19	72.24	88.3	104.4	120.4
23M09	68.3	-3.6	-5.01%	73	66.1	40.58	1.83	1.66	1.71	39.91	55.88	71.84	87.81	103.8	119.7
23M08	71.9	-1.3	-1.78%	81.2	68.7	40.58	2.05	1.73	1.81	39.69	55.57	71.44	87.32	103.2	119.1
23M07	73.2	+9	+14%	79.9	62.4	40.58	2.02	1.58	1.85	39.47	55.25	71.04	86.83	102.6	118.4
23M06	64.2	+7	+12.2%	65.3	53.9	40.58	1.66	1.37	1.64	39.24	54.94	70.64	86.34	102	117.7
23M05	57.2	+4.3	+8.13%	64	52.3	40.58	1.64	1.34	1.47	39.02	54.63	70.24	85.85	101.5	117.1
23M04	52.9	+3	+6.01%	52.9	49.35	40.58	1.36	1.27	1.36	38.8	54.32	69.84	85.36	100.9	116.4
23M03	49.9	-0.5	-0.99%	51.1	47.9	40.58	1.32	1.24	1.29	38.58	54.01	69.44	84.87	100.3	115.7
23M02	50.4	+6.1	+13.8%	50.9	44.4	40.58	1.33	1.16	1.31	38.35	53.7	69.04	84.38	99.72	115.1
23M01	44.3	+2	+4.73%	44.95	41.9	40.58	1.18	1.1	1.16	38.13	53.39	68.64	83.89	99.14	114.4
22M12	42.3	+0.3	+0.71%	42.65	41.5	37.91	1.13	1.09	1.12	37.91	53.07	68.24	83.4	98.57	113.7
22M11	42	+1.85	+4.61%	42.3	39.6	37.91	1.12	1.05	1.12	37.6	52.64	67.68	82.73	97.77	112.8
22M10	40.15	-0.45	-1.11%	40.75	39.2	37.91	1.09	1.05	1.08	37.29	52.21	67.13	82.05	96.97	111.9
22M09	40.6	-0.55	-1.34%	41.75	38.85	37.91	1.13	1.05	1.1	36.99	51.78	66.58	81.37	96.17	111
22M08	41.15	+1.45	+3.65%	42.6	38.2	37.91	1.16	1.04	1.12	36.68	51.35	66.02	80.7	95.37	110
22M07	39.7	+0.2	+0.51%	40.45	37.3	37.91	1.11	1.03	1.09	36.37	50.92	65.47	80.02	94.57	109.1
22M06	39.5	-1.25	-3.07%	41.6	39.35	37.91	1.15	1.09	1.1	36.06	50.49	64.92	79.34	93.77	108.2
22M05	40.75	+0.15	+0.37%	41.95	39.55	37.91	1.17	1.11	1.14	35.76	50.06	64.36	78.67	92.97	107.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	40.6	-3.4	-7.73%	44.35	40.5	37.91	1.25	1.14	1.15	35.45	49.63	63.81	77.99	92.17	106.4
22M03	44	+1.5	+3.53%	45	41.55	37.91	1.28	1.18	1.25	35.14	49.2	63.26	77.31	91.37	105.4
22M02	42.5	-0.6	-1.39%	46.3	40	37.91	1.33	1.15	1.22	34.84	48.77	62.7	76.64	90.57	104.5
22M01	43.1	-2.1	-4.65%	47	42.6	37.91	1.36	1.23	1.25	34.53	48.34	62.15	75.96	89.77	103.6
21M12	45.2	+0.15	+0.33%	47	44.35	34.22	1.37	1.3	1.32	34.22	47.91	61.6	75.28	88.97	102.7
21M11	45.05	-2.45	-5.16%	49.2	44.05	34.22	1.44	1.29	1.32	34.21	47.9	61.58	75.26	88.95	102.6
21M10	47.5	+9.05	+23.5%	48.3	37.35	34.22	1.41	1.09	1.39	34.2	47.88	61.56	75.24	88.92	102.6
21M09	38.45	+0.9	+2.4%	38.85	37.05	34.22	1.14	1.08	1.12	34.19	47.87	61.55	75.22	88.9	102.6
21M08	37.55	-4.25	-10.2%	42.05	37.5	34.22	1.23	1.1	1.1	34.18	47.86	61.53	75.2	88.88	102.5
21M07	41.8	+1.6	+3.98%	43.15	39.85	34.22	1.26	1.17	1.22	34.17	47.84	61.51	75.18	88.85	102.5
21M06	40.2	+0.2	+0.5%	41	39.35	34.22	1.2	1.15	1.18	34.16	47.83	61.5	75.16	88.83	102.5
21M05	40	-2.6	-6.1%	42.6	37.7	34.22	1.25	1.1	1.17	34.16	47.82	61.48	75.14	88.81	102.5
21M04	42.6	+0.2	+0.47%	44.2	41.5	34.22	1.29	1.22	1.25	34.15	47.81	61.46	75.12	88.78	102.4
21M03	42.4	+2.5	+6.27%	43.6	38.6	34.22	1.28	1.13	1.24	34.14	47.79	61.45	75.1	88.76	102.4
21M02	39.9	-0.2	-0.5%	42.1	38.75	34.22	1.23	1.14	1.17	34.13	47.78	61.43	75.08	88.73	102.4
21M01	40.1	-2.65	-6.2%	47.25	39.85	34.22	1.38	1.17	1.18	34.12	47.77	61.41	75.06	88.71	102.4
20M12	42.75	+2.95	+7.41%	44.45	39.8	34.11	1.3	1.17	1.25	34.11	47.75	61.4	75.04	88.69	102.3
20M11	39.8	+6	+17.8%	41.05	33.75	34.11	1.2	0.99	1.16	34.18	47.86	61.53	75.2	88.87	102.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	33.8	-0.3	-0.88%	34.6	33.45	34.11	1.01	0.98	0.99	34.25	47.96	61.66	75.36	89.06	102.8
20M09	34.1	+0.55	+1.64%	35	33.7	34.11	1.02	0.98	0.99	34.33	48.06	61.79	75.52	89.25	103
20M08	33.55	-4.65	-12.2%	38.6	33.05	34.11	1.12	0.96	0.98	34.4	48.16	61.92	75.68	89.44	103.2
20M07	38.2	-5.45	-12.5%	44.3	37.05	34.11	1.29	1.07	1.11	34.47	48.26	62.05	75.84	89.63	103.4
20M06	43.65	+1.6	+3.8%	43.95	41.95	34.11	1.27	1.21	1.26	34.54	48.36	62.18	76	89.82	103.6
20M05	42.05	-0.95	-2.21%	43.05	40.5	34.11	1.24	1.17	1.21	34.62	48.46	62.31	76.16	90.01	103.9
20M04	43	+5	+13.2%	43	37.6	34.11	1.24	1.08	1.24	34.69	48.57	62.44	76.32	90.19	104.1
20M03	38	-1.8	-4.52%	40.12	31.88	34.11	1.15	0.92	1.09	34.76	48.67	62.57	76.48	90.38	104.3
20M02	39.8	+0.5	+1.27%	40.12	38.02	34.11	1.15	1.09	1.14	34.83	48.77	62.7	76.64	90.57	104.5
20M01	39.3	-0.98	-2.43%	41.5	39	34.11	1.19	1.12	1.13	34.91	48.87	62.83	76.8	90.76	104.7
19M12	40.28	-0.22	-0.54%	40.99	39.68	34.98	1.17	1.13	1.15	34.98	48.97	62.96	76.96	90.95	104.9
19M11	40.5	+0.8	+2.02%	40.63	39.5	34.98	1.16	1.13	1.16	34.96	48.94	62.92	76.91	90.89	104.9
19M10	39.7	-0.32	-0.8%	40.35	39	34.98	1.15	1.12	1.14	34.94	48.91	62.89	76.86	90.84	104.8
19M09	40.02	+0.54	+1.37%	40.98	39.08	34.98	1.17	1.12	1.15	34.92	48.88	62.85	76.81	90.78	104.7
19M08	39.48	-0.41	-1.03%	40.49	38.86	34.98	1.16	1.11	1.13	34.89	48.85	62.81	76.77	90.72	104.7
19M07	39.89	-3.31	-7.66%	44.65	39.67	34.98	1.28	1.14	1.14	34.87	48.82	62.77	76.72	90.67	104.6
19M06	43.2	+0.39	+0.91%	43.36	42.57	34.98	1.24	1.22	1.24	34.85	48.79	62.73	76.67	90.61	104.5
19M05	42.81	-1.19	-2.7%	44.49	42.46	34.98	1.28	1.22	1.23	34.83	48.76	62.69	76.62	90.55	104.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	44	+0.9	+2.09%	44.65	40	34.98	1.28	1.15	1.26	34.81	48.73	62.65	76.57	90.5	104.4
19M03	43.1	+2.8	+6.95%	43.99	39.91	34.98	1.26	1.15	1.24	34.78	48.7	62.61	76.53	90.44	104.4
19M02	40.3	+0.8	+2.03%	41.12	39.04	34.98	1.18	1.12	1.16	34.76	48.67	62.57	76.48	90.38	104.3
19M01	39.5	-0.13	-0.33%	39.99	39.01	34.98	1.15	1.12	1.14	34.74	48.64	62.54	76.43	90.33	104.2
18M12	39.63	-0.26	-0.65%	40.72	38.38	34.72	1.17	1.11	1.14	34.72	48.61	62.5	76.38	90.27	104.2
18M11	39.89	+0.45	+1.14%	41.77	38.95	34.72	1.2	1.12	1.15	34.67	48.54	62.41	76.28	90.15	104
18M10	39.44	-3.96	-9.12%	43.99	38.1	34.72	1.27	1.1	1.14	34.63	48.48	62.33	76.18	90.03	103.9
18M09	43.4	-1.54	-3.43%	45.99	42.67	34.72	1.33	1.23	1.26	34.58	48.41	62.24	76.08	89.91	103.7
18M08	44.94	+2.48	+5.84%	44.95	42.61	34.72	1.3	1.23	1.3	34.53	48.35	62.16	75.97	89.79	103.6
18M07	42.46	-7.7	-15.4%	50.2	41.25	34.72	1.46	1.2	1.23	34.49	48.28	62.08	75.87	89.67	103.5
18M06	50.16	+3.32	+7.09%	51.57	46.74	34.72	1.5	1.36	1.46	34.44	48.22	61.99	75.77	89.54	103.3
18M05	46.84	+1.83	+4.07%	47.14	45.2	34.72	1.37	1.31	1.36	34.39	48.15	61.91	75.67	89.42	103.2
18M04	45.01	-0.84	-1.83%	48.43	43.96	34.72	1.41	1.28	1.31	34.35	48.09	61.82	75.56	89.3	103
18M03	45.85	+4.23	+10.2%	46.75	41.37	34.72	1.36	1.21	1.34	34.3	48.02	61.74	75.46	89.18	102.9
18M02	41.62	-0.36	-0.86%	41.99	38.77	34.72	1.23	1.13	1.22	34.25	47.95	61.66	75.36	89.06	102.8
18M01	41.98	+3.05	+7.83%	45.18	38.98	34.72	1.32	1.14	1.23	34.21	47.89	61.57	75.25	88.94	102.6
17M12	38.93	+1.03	+2.72%	40	37.31	34.16	1.17	1.09	1.14	34.16	47.82	61.49	75.15	88.82	102.5
17M11	37.9	-0.28	-0.73%	38.93	37.31	34.16	1.15	1.1	1.12	33.99	47.58	61.17	74.77	88.36	102
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	38.18	+0.36	+0.95%	38.62	37.02	34.16	1.14	1.09	1.13	33.81	47.34	60.86	74.39	87.91	101.4
17M09	37.82	+1.67	+4.62%	38.49	35.91	34.16	1.14	1.07	1.12	33.64	47.09	60.55	74	87.46	100.9
17M08	36.15	+2.27	+6.7%	37.11	33.5	34.16	1.11	1	1.08	33.46	46.85	60.23	73.62	87	100.4
17M07	33.88	-4.82	-12.5%	39.44	33.74	34.16	1.18	1.01	1.02	33.29	46.6	59.92	73.24	86.55	99.87
17M06	38.7	+0.08	+0.21%	39.73	37.99	34.16	1.2	1.15	1.17	33.11	46.36	59.61	72.85	86.1	99.34
17M05	38.62	+0.13	+0.34%	39.3	37.39	34.16	1.19	1.14	1.17	32.94	46.12	59.29	72.47	85.65	98.82
17M04	38.49	+0.2	+0.52%	40	37.53	34.16	1.22	1.15	1.17	32.77	45.87	58.98	72.09	85.19	98.3
17M03	38.29	+3.3	+9.43%	40	32.91	34.16	1.23	1.01	1.17	32.59	45.63	58.67	71.7	84.74	97.78
17M02	34.99	+3.33	+10.5%	34.99	31.41	34.16	1.08	0.97	1.08	32.42	45.39	58.35	71.32	84.29	97.26
17M01	31.66	+1.76	+5.89%	32.93	29.55	34.16	1.02	0.92	0.98	32.24	45.14	58.04	70.94	83.83	96.73
16M12	29.9	-0.29	-0.96%	30.03	28.51	32.07	0.94	0.89	0.93	32.07	44.9	57.73	70.55	83.38	96.21
16M11	30.19	-0.1	-0.33%	30.5	29.84	32.07	0.96	0.94	0.95	31.87	44.62	57.37	70.12	82.86	95.61
16M10	30.29	-0.22	-0.72%	31.99	29.84	32.07	1.01	0.94	0.96	31.67	44.34	57.01	69.68	82.35	95.02
16M09	30.51	+0.38	+1.26%	31.5	29.61	32.07	1	0.94	0.97	31.47	44.06	56.65	69.24	81.83	94.42
16M08	30.13	-1.76	-5.52%	32.6	28.51	32.07	1.04	0.91	0.96	31.27	43.78	56.29	68.8	81.31	93.82
16M07	31.89	-2.82	-8.12%	35.49	30.81	32.07	1.14	0.99	1.03	31.07	43.5	55.93	68.36	80.79	93.22
16M06	34.71	+1.71	+5.18%	35.6	31.92	32.07	1.15	1.03	1.12	30.88	43.22	55.58	67.93	80.28	92.62
16M05	33	-1.9	-5.44%	34.53	31.01	32.07	1.13	1.01	1.08	30.68	42.95	55.22	67.49	79.76	92.03
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	34.9	-2.6	-6.93%	37.8	34.57	32.07	1.24	1.13	1.15	30.48	42.67	54.86	67.05	79.24	91.43
16M03	37.5	+1.5	+4.17%	40	35.83	32.07	1.32	1.18	1.24	30.28	42.39	54.5	66.61	78.72	90.83
16M02	36	+0.99	+2.83%	36.77	34.49	32.07	1.22	1.15	1.2	30.08	42.11	54.14	66.17	78.2	90.24
16M01	35.01	-1.99	-5.38%	36.52	32.98	32.07	1.22	1.1	1.17	29.88	41.83	53.78	65.73	77.69	89.64
15M12	37	-4.39	-10.6%	41.38	35.48	29.68	1.39	1.2	1.25	29.68	41.55	53.42	65.3	77.17	89.04
15M11	41.39	+4.29	+11.6%	43.03	36.5	29.68	1.46	1.24	1.4	29.54	41.36	53.17	64.99	76.81	88.62
15M10	37.1	+0.8	+2.2%	39.5	36.1	29.68	1.34	1.23	1.26	29.4	41.16	52.92	64.68	76.44	88.2
15M09	36.3	+4.27	+13.3%	38.43	31.83	29.68	1.31	1.09	1.24	29.26	40.97	52.67	64.38	76.08	87.79
15M08	32.03	+0.43	+1.36%	34.89	29.62	29.68	1.2	1.02	1.1	29.12	40.77	52.42	64.07	75.72	87.37
15M07	31.6	-13.4	-29.8%	47.15	30.41	29.68	1.63	1.05	1.09	28.98	40.58	52.17	63.77	75.36	86.95
15M06	45	-0.5	-1.1%	46.14	42.38	29.68	1.6	1.47	1.56	28.84	40.38	51.92	63.46	75	86.54
15M05	45.5	-3.49	-7.12%	49.18	45.02	29.68	1.71	1.57	1.59	28.71	40.19	51.67	63.15	74.64	86.12
15M04	48.99	+1.5	+3.16%	50.3	40.87	29.68	1.76	1.43	1.71	28.57	39.99	51.42	62.85	74.27	85.7
15M03	47.49	+3.49	+7.93%	49.17	43.01	29.68	1.73	1.51	1.67	28.43	39.8	51.17	62.54	73.91	85.28
15M02	44	+4.6	+11.7%	44.99	39.07	29.68	1.59	1.38	1.56	28.29	39.6	50.92	62.23	73.55	84.86
15M01	39.4	+1.9	+5.07%	41.9	37.05	29.68	1.49	1.32	1.4	28.15	39.41	50.67	61.93	73.19	84.45
14M12	37.5	+2	+5.63%	37.5	34.85	28.01	1.34	1.24	1.34	28.01	39.21	50.42	61.62	72.83	84.03
14M11	35.5	-0.16	-0.45%	37	35	28.01	1.33	1.26	1.28	27.72	38.8	49.89	60.98	72.07	83.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	35.66	-1.39	-3.75%	37.99	35.11	28.01	1.39	1.28	1.3	27.42	38.39	49.36	60.34	71.31	82.28
14M09	37.05	-2.95	-7.38%	40.38	36.91	28.01	1.49	1.36	1.37	27.13	37.99	48.84	59.69	70.54	81.4
14M08	40	-1	-2.44%	43.52	39.51	28.01	1.62	1.47	1.49	26.84	37.58	48.31	59.05	69.78	80.52
14M07	41	-1.5	-3.53%	42.7	39.74	28.01	1.61	1.5	1.54	26.55	37.17	47.79	58.4	69.02	79.64
14M06	42.5	-6.34	-13%	52.1	42.3	28.01	1.98	1.61	1.62	26.26	36.76	47.26	57.76	68.26	78.77
14M05	48.84	+5.65	+13.1%	168.63	42.8	28.01	6.5	1.65	1.88	25.96	36.35	46.73	57.12	67.5	77.89
14M04	43.19	-3.01	-6.52%	50	42.81	28.01	1.95	1.67	1.68	25.67	35.94	46.21	56.47	66.74	77.01
14M03	46.2	+4.74	+11.4%	54.9	39.71	28.01	2.16	1.56	1.82	25.38	35.53	45.68	55.83	65.98	76.13
14M02	41.46	+2.56	+6.58%	41.98	38.21	28.01	1.67	1.52	1.65	25.08	35.12	45.15	55.19	65.22	75.26
14M01	38.9	+1.28	+3.4%	42.31	36.11	28.01	1.71	1.46	1.57	24.79	34.71	44.63	54.54	64.46	74.38
13M12	37.62	+3.12	+9.04%	38.54	33.26	24.5	1.57	1.36	1.54	24.5	34.3	44.1	53.9	63.7	73.5
13M11	34.5	-1.3	-3.63%	36.51	31.4	24.5	1.51	1.3	1.42	24.24	33.94	43.64	53.33	63.03	72.72
13M10	35.8	-1.7	-4.53%	41.04	35.21	24.5	1.71	1.47	1.49	23.98	33.58	43.17	52.76	62.36	71.95
13M09	37.5	+5.2	+16.1%	37.5	32.3	24.5	1.58	1.36	1.58	23.72	33.22	42.71	52.2	61.68	71.18
13M08	32.3	+6.8	+26.7%	34.64	25.23	24.5	1.48	1.08	1.38	23.47	32.85	42.24	51.63	61.01	70.4
13M07	25.5	-1.43	-5.31%	29.14	24.73	24.5	1.26	1.07	1.1	23.21	32.49	41.78	51.06	60.34	69.62
13M06	26.93	+0.03	+0.11%	27.3	26.3	24.5	1.19	1.15	1.17	22.95	32.13	41.31	50.49	59.67	68.85
13M05	26.9	+3.5	+15%	28.5	23.4	24.5	1.26	1.03	1.19	22.69	31.77	40.84	49.92	59	68.08
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	23.4	+0.9	+4%	25.56	21.45	24.5	1.14	0.96	1.04	22.43	31.41	40.38	49.35	58.33	67.3
13M03	22.5	+4.5	+25%	22.99	17.91	24.5	1.04	0.81	1.01	22.17	31.04	39.92	48.78	57.65	66.52
13M02	18	-1.95	-9.77%	21.55	17.73	24.5	0.98	0.81	0.82	21.92	30.68	39.45	48.22	56.98	65.75
13M01	19.95	-0.25	-1.24%	20.2	19.6	24.5	0.93	0.9	0.92	21.66	30.32	38.98	47.65	56.31	64.97
12M12	20.2	+2.1	+11.6%	21.25	16.66	21.4	0.99	0.78	0.94	21.4	29.96	38.52	47.08	55.64	64.2
12M11	18.1	-3.4	-15.8%	21.8	18.1	21.4	1.03	0.85	0.85	21.26	29.77	38.27	46.77	55.28	63.78
12M10	21.5	-0.4	-1.83%	22.6	19	21.4	1.07	0.9	1.02	21.12	29.57	38.02	46.47	54.92	63.36
12M09	21.9	-2.4	-9.88%	26	21.4	21.4	1.24	1.02	1.04	20.98	29.38	37.77	46.16	54.55	62.95
12M08	24.3	+2.3	+10.5%	24.89	21.65	21.4	1.19	1.04	1.17	20.84	29.18	37.52	45.86	54.19	62.53
12M07	22	-0.2	-0.9%	23	21.1	21.4	1.11	1.02	1.06	20.7	28.99	37.27	45.55	53.83	62.11
12M06	22.2	0	0%	22.6	21.98	21.4	1.1	1.07	1.08	20.56	28.79	37.02	45.24	53.47	61.69
12M05	22.2	-2.01	-8.3%	23.9	22.2	21.4	1.17	1.09	1.09	20.43	28.6	36.77	44.94	53.11	61.28
12M04	24.21	+2.01	+9.05%	25	18	21.4	1.23	0.89	1.19	20.29	28.4	36.52	44.63	52.75	60.86
12M03	22.2	+0.2	+0.91%	25.05	21.9	21.4	1.24	1.09	1.1	20.15	28.21	36.27	44.32	52.38	60.44
12M02	22	+6.6	+42.9%	23.36	15.8	21.4	1.17	0.79	1.1	20.01	28.01	36.02	44.02	52.02	60.02
12M01	15.4	-0.65	-4.05%	15.95	14.7	21.4	0.8	0.74	0.78	19.87	27.82	35.76	43.71	51.66	59.61
11M12	16.05	+0.6	+3.88%	16.05	15.2	19.73	0.81	0.77	0.81	19.73	27.62	35.51	43.41	51.3	59.19
11M11	15.45	-0.55	-3.44%	16.73	14.25	19.73	0.86	0.73	0.79	19.46	27.24	35.02	42.8	50.59	58.37
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	16	+1.5	+10.3%	16.6	14.2	19.73	0.87	0.74	0.83	19.18	26.86	34.53	42.2	49.88	57.55
11M09	14.5	-0.76	-4.98%	15.5	14.3	19.73	0.82	0.76	0.77	18.91	26.47	34.04	41.6	49.17	56.73
11M08	15.26	+0.44	+2.97%	15.26	12.5	19.73	0.82	0.67	0.82	18.64	26.09	33.55	41	48.46	55.91
11M07	14.82	-0.76	-4.88%	17	14.82	19.73	0.93	0.81	0.81	18.36	25.71	33.05	40.4	47.74	55.09
11M06	15.58	-0.42	-2.62%	16.84	15.58	19.73	0.93	0.86	0.86	18.09	25.33	32.56	39.8	47.03	54.27
11M05	16	+0.3	+1.91%	16.1	15.35	19.73	0.9	0.86	0.9	17.82	24.94	32.07	39.2	46.32	53.45
11M04	15.7	-0.1	-0.63%	16.5	15.4	19.73	0.94	0.88	0.89	17.54	24.56	31.58	38.6	45.61	52.63
11M03	15.8	+2.3	+17%	15.8	12	19.73	0.91	0.69	0.91	17.27	24.18	31.09	37.99	44.9	51.81
11M02	13.5	-2.43	-15.3%	16.5	13	19.73	0.97	0.76	0.79	17	23.8	30.59	37.39	44.19	50.99
11M01	15.93	+0.36	+2.31%	17.5	15.7	19.73	1.05	0.94	0.95	16.72	23.41	30.1	36.79	43.48	50.17
10M12	15.57	-1.53	-8.95%	17.3	14.7	16.45	1.05	0.89	0.95	16.45	23.03	29.61	36.19	42.77	49.35
10M11	17.1	-0.3	-1.72%	17.8	17	16.45	1.1	1.05	1.05	16.22	22.7	29.19	35.68	42.17	48.65
10M10	17.4	-1.8	-9.38%	19.2	17.1	16.45	1.2	1.07	1.09	15.98	22.38	28.77	35.17	41.56	47.96
10M09	19.2	+0.4	+2.13%	20.5	18.5	16.45	1.3	1.17	1.22	15.75	22.05	28.35	34.66	40.96	47.26
10M08	18.8	+2.45	+15%	19.7	16.5	16.45	1.27	1.06	1.21	15.52	21.73	27.94	34.14	40.35	46.56
10M07	16.35	-0.65	-3.82%	18.1	16.35	16.45	1.18	1.07	1.07	15.29	21.4	27.52	33.63	39.75	45.86
10M06	17	+0.5	+3.03%	17.65	16	16.45	1.17	1.06	1.13	15.06	21.08	27.1	33.12	39.14	45.16
10M05	16.5	-3.1	-15.8%	19.4	16	16.45	1.31	1.08	1.11	14.82	20.75	26.68	32.61	38.54	44.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	19.6	+0.9	+4.81%	20.8	17.96	16.45	1.43	1.23	1.34	14.59	20.43	26.26	32.1	37.93	43.77
10M03	18.7	+4.12	+28.3%	18.7	14.5	16.45	1.3	1.01	1.3	14.36	20.1	25.84	31.59	37.33	43.07
10M02	14.58	+0.38	+2.68%	14.58	13.1	16.45	1.03	0.93	1.03	14.12	19.77	25.42	31.08	36.72	42.38
10M01	14.2	-0.5	-3.4%	15	13.8	16.45	1.08	0.99	1.02	13.89	19.45	25.01	30.56	36.12	41.68
09M12	14.7	+1.05	+7.69%	15.5	13.65	13.66	1.13	1	1.08	13.66	19.12	24.59	30.05	35.52	40.98
09M11	13.65	+0.15	+1.11%	14.5	13.11	13.66	1.04	0.94	0.98	13.9	19.47	25.03	30.59	36.15	41.72
09M10	13.5	-2.7	-16.7%	16.2	13.5	13.66	1.14	0.95	0.95	14.15	19.81	25.47	31.13	36.79	42.45
09M09	16.2	-1.4	-7.95%	18.7	14.3	13.66	1.3	0.99	1.13	14.4	20.15	25.91	31.67	37.43	43.18
09M08	17.6	-2.6	-12.9%	20.3	17.48	13.66	1.39	1.19	1.2	14.64	20.5	26.35	32.21	38.06	43.92
09M07	20.2	+2.31	+12.9%	20.71	17	13.66	1.39	1.14	1.36	14.89	20.84	26.79	32.75	38.7	44.66
09M06	17.89	-2.61	-12.7%	20.5	16.91	13.66	1.35	1.12	1.18	15.13	21.18	27.23	33.29	39.34	45.39
09M05	20.5	-1.6	-7.24%	23	19	13.66	1.5	1.24	1.33	15.38	21.52	27.68	33.83	39.98	46.12
09M04	22.1	+4	+22.1%	26	17.5	13.66	1.66	1.12	1.41	15.62	21.87	28.12	34.36	40.61	46.86
09M03	18.1	+4.5	+33.1%	18.5	13.6	13.66	1.17	0.86	1.14	15.87	22.21	28.56	34.9	41.25	47.6
09M02	13.6	0	0%	13.6	13.6	13.66	0.84	0.84	0.84	16.11	22.55	29	35.44	41.89	48.33
09M01	13.6	+0.3	+2.26%	13.6	13.3	13.66	0.83	0.81	0.83	16.36	22.9	29.44	35.98	42.52	49.06
08M12	13.3	0	0%	13.3	13.3	16.6	0.8	0.8	0.8	16.6	23.24	29.88	36.52	43.16	49.8
08M11	13.3	-1.9	-12.5%	15.7	13.3	16.6	0.95	0.8	0.8	16.6	23.24	29.88	36.52	43.16	49.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.5)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	15.2	-4.3	-22.1%	19.3	15.15	16.6	1.16	0.91	0.92	16.6	23.24	29.88	36.52	43.16	49.8
08M09	19.5	-6.3	-24.4%	28	16	16.6	1.69	0.96	1.17	16.6	23.24	29.88	36.52	43.16	49.8
08M08	25.8	-4.03	-13.5%	33	25.8	16.6	1.99	1.55	1.55	16.6	23.24	29.88	36.52	43.16	49.8

3633 云光 / 本淨比河流圖(月)

3633 云光

新聞及公告

3633 云光 本淨比河流圖

3633 云光 本淨比河流圖(月線圖)

3633 云光本淨比河流圖

3633 云光本淨比河流圖(月線圖)