≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3644 凌嘉科 / 本淨比河流圖(月)

3644 凌嘉科

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
443.5484.5-41-8.46%13.42%484.5489424
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4562.03億1,035440股/筆444.714.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3431.7億916374張/筆494.9-44.5 (-8.41%)

連續漲跌: 連7跌  ( -167.5元 / -27.41%)

財報評分: 最新60分 / 平均59分

新聞及公告

• 凌嘉科受邀參加群益金鼎證券舉辦之2026年第三季投資論壇 (公告訊息 09/14 16:13)

• 凌嘉科受邀參加凱基證券主辦之2026Q3凱基證券投資論壇 (公告訊息 09/09 17:59)

• 凌嘉科先進鍍膜代工事業總經理辭任 (公告訊息 08/14 17:43)

• 凌嘉科董事會決議通過委任公司治理主管 (公告訊息 08/13 17:27)

• 凌嘉科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:26)

• 凌嘉科設置審計委員會及委任第一屆審計委員 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會通過解除董事競業禁止之限制 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會(含獨立董事)當選名單暨三分之一以上董事變動 (公告訊息 08/05 19:39)

• 凌嘉科2026年第1次股東臨時會重要決議 (公告訊息 08/05 19:36)

• 更正凌嘉科2025年05月份及2025年06月份合併營收公告 (公告訊息 07/20 15:09)

• 凌嘉科接獲臺灣臺中地方法院來函撤銷執行命令 (公告訊息 06/25 17:35)

3644 凌嘉科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x6.6x10.2x13.8x17.4x21x
26M10443.5+41.5+10.3%626385.530.53---
-
-
-
-
-
-
26M09402+135+50.6%41525630.53---
-
-
-
-
-
-
26M08267-16.5-5.82%303.5264.530.53---
-
-
-
-
-
-
26M07283.5-71.5-20.1%359.5262.530.53---
-
-
-
-
-
-
26M06355+351.37+9680%40021830.53---
-
-
-
-
-
-
18M073.63-1.66-31.4%5.151.99---
-
-
-
-
-
-
18M065.29-4.86-47.9%11.294.72---
-
-
-
-
-
-
18M0510.15-0.95-8.56%11.789.4---
-
-
-
-
-
-
18M0411.1-1.19-9.68%12.6310.66---
-
-
-
-
-
-
18M0312.29+0.79+6.87%12.9810.85---
-
-
-
-
-
-
18M0211.5-1.01-8.07%13.311---
-
-
-
-
-
-
18M0112.51-1.19-8.69%14.5712.36---
-
-
-
-
-
-
17M1213.7-4.3-23.9%18.3910.18.622.131.171.59
25.86
56.89
87.92
119
150
181
17M1118-0.09-0.5%18.516.48.622.111.872.05
26.35
57.97
89.59
121.2
152.8
184.4
17M1018.09+2.78+18.2%18.0914.168.622.021.582.02
26.84
59.05
91.26
123.5
155.7
187.9
17M0915.31-2.29-13%18.8514.858.622.071.631.68
27.33
60.13
92.92
125.7
158.5
191.3
17M0817.6+4.7+36.4%18.5212.168.6221.311.9
27.82
61.2
94.59
128
161.4
194.7
17M0712.9+0.46+3.7%1311.698.621.381.241.37
28.31
62.28
96.25
130.2
164.2
198.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x6.6x10.2x13.8x17.4x21x
17M0612.44-1-7.44%12.8711.48.621.341.191.3
28.8
63.36
97.92
132.5
167
201.6
17M0513.44+0.25+1.9%14.2811.978.621.461.231.38
29.29
64.44
99.59
134.7
169.9
205
17M0413.19-1.31-9.03%16.7313.198.621.691.331.33
29.78
65.52
101.3
137
172.7
208.5
17M0314.5+1.7+13.3%15.2112.58.621.511.241.44
30.27
66.59
102.9
139.2
175.6
211.9
17M0212.8-0.16-1.23%13.4128.621.311.171.25
30.76
67.67
104.6
141.5
178.4
215.3
17M0112.96-0.96-6.9%13.9211.888.621.341.141.24
31.25
68.75
106.2
143.8
181.2
218.8
16M1213.92-2.58-15.6%16.513.7810.581.561.31.32
31.74
69.83
107.9
146
184.1
222.2
16M1116.5+0.5+3.12%17.1516.1510.581.591.51.53
32.37
71.21
110.1
148.9
187.7
226.6
16M1016-1.25-7.25%17.3815.110.581.581.371.45
33
72.6
112.2
151.8
191.4
231
16M0917.25+0.6+3.6%18.2216.5410.581.631.481.54
33.63
73.99
114.3
154.7
195.1
235.4
16M0816.65-0.27-1.6%17.5514.5310.581.541.271.46
34.26
75.37
116.5
157.6
198.7
239.8
16M0716.92-1.79-9.57%18.7116.9210.581.611.451.45
34.89
76.76
118.6
160.5
202.4
244.2
16M0618.71-0.24-1.27%19.218.7110.581.621.581.58
35.52
78.14
120.8
163.4
206
248.6
16M0518.95-0.16-0.84%2017.510.581.661.451.57
36.15
79.53
122.9
166.3
209.7
253
16M0419.11-2.4-11.2%22.4119.1110.581.831.561.56
36.78
80.92
125.1
169.2
213.3
257.5
16M0321.51-3.89-15.3%25.620.9110.582.051.681.72
37.41
82.3
127.2
172.1
217
261.9
16M0225.4+4.98+24.4%26.820.8410.582.111.642
38.04
83.69
129.3
175
220.6
266.3
16M0120.42-0.58-2.76%21.518.8110.581.671.461.58
38.67
85.07
131.5
177.9
224.3
270.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x6.6x10.2x13.8x17.4x21x
15M1221+2.6+14.1%22.5217.113.11.721.311.6
39.3
86.46
133.6
180.8
227.9
275.1
15M1118.4-2.6-12.4%20.817.8613.11.571.351.39
39.69
87.33
135
182.6
230.2
277.9
15M1021-0.15-0.71%21.7719.5813.11.631.471.57
40.09
88.2
136.3
184.4
232.5
280.6
15M0921.15+0.85+4.19%21.472013.11.591.481.57
40.48
89.07
137.6
186.2
234.8
283.4
15M0820.3-6.08-23%26.4919.213.11.941.411.49
40.88
89.94
139
188
237.1
286.2
15M0726.38-10.13-27.7%36.5125.2313.12.651.831.92
41.28
90.8
140.3
189.9
239.4
288.9
15M0636.51-5.49-13.1%4230.513.13.022.22.63
41.67
91.67
141.7
191.7
241.7
291.7
15M0542+7.01+20%45.834.5513.13.272.463
42.06
92.54
143
193.5
244
294.5
15M0434.99+1.99+6.03%36.5531.813.12.582.252.47
42.46
93.41
144.4
195.3
246.3
297.2
15M0333+8.85+36.6%33.524.9513.12.351.752.31
42.86
94.28
145.7
197.1
248.6
300
15M0224.15+0.15+0.62%25.4523.1913.11.771.611.68
43.25
95.15
147
199
250.8
302.8
15M0124+1.34+5.91%24.4820.813.11.681.431.65
43.64
96.02
148.4
200.8
253.1
305.5
14M1222.66+0.45+2.03%23.6821.1814.681.611.441.54
44.04
96.89
149.7
202.6
255.4
308.3
14M1122.21+0.01+0.05%24.7321.114.681.721.461.54
43.24
95.12
147
198.9
250.8
302.6
14M1022.2-3.2-12.6%25.3621.8514.681.791.541.57
42.43
93.35
144.3
195.2
246.1
297
14M0925.4-0.9-3.42%27.1624.214.681.961.741.83
41.62
91.57
141.5
191.5
241.4
291.4
14M0826.3+0.2+0.77%27.923.7514.682.051.751.93
40.82
89.8
138.8
187.8
236.8
285.7
14M0726.1-4.3-14.1%3125.9914.682.321.951.96
40.02
88.03
136.1
184.1
232.1
280.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x6.6x10.2x13.8x17.4x21x
14M0630.4+2.13+7.53%32.4728.0314.682.482.142.33
39.21
86.26
133.3
180.4
227.4
274.5
14M0528.27+9.17+48%32.11914.682.511.482.21
38.4
84.49
130.6
176.7
222.7
268.8
14M0419.1+3.4+21.7%2315.414.681.841.231.52
37.6
82.72
127.8
173
218.1
263.2
14M0315.7+2.37+17.8%16.9513.4314.681.381.091.28
36.8
80.95
125.1
169.3
213.4
257.6
14M0213.33+0.33+2.54%13.51314.681.131.081.11
35.99
79.18
122.4
165.6
208.7
251.9
14M0113+0.46+3.67%13.571314.681.161.111.11
35.18
77.41
119.6
161.9
204.1
246.3
13M1212.54-1.06-7.79%13.612.511.461.191.091.09
34.38
75.64
116.9
158.1
199.4
240.7
13M1113.6-0.84-5.82%15.113.511.461.321.181.19
34.34
75.55
116.8
158
199.2
240.4
13M1014.44-0.66-4.37%16.2114.1611.461.421.241.26
34.3
75.47
116.6
157.8
199
240.1
13M0915.1+0.8+5.59%15.7813.811.461.381.211.32
34.27
75.39
116.5
157.6
198.8
239.9
13M0814.3+1.1+8.33%15.3613.1111.461.351.151.25
34.23
75.31
116.4
157.5
198.5
239.6
13M0713.2+0.15+1.15%13.4811.7411.461.181.031.16
34.19
75.22
116.3
157.3
198.3
239.3
13M0613.05-0.44-3.26%13.4912.6411.461.181.111.15
34.16
75.14
116.1
157.1
198.1
239.1
13M0513.49-0.71-5%14.213.4911.461.251.191.19
34.12
75.06
116
156.9
197.9
238.8
13M0414.2+0.45+3.27%14.213.5911.461.251.21.25
34.08
74.98
115.9
156.8
197.7
238.6
13M0313.75-0.75-5.17%14.713.6411.461.31.21.21
34.04
74.89
115.7
156.6
197.4
238.3
13M0214.5+0.3+2.11%14.6313.5911.461.291.21.28
34.01
74.81
115.6
156.4
197.2
238
13M0114.2+1.99+16.3%16.512.1611.461.461.071.25
33.97
74.73
115.5
156.3
197
237.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x6.6x10.2x13.8x17.4x21x
12M1212.21+3.16+34.9%12.218.2711.311.080.731.08
33.93
74.65
115.4
156.1
196.8
237.5
12M119.05-0.8-8.12%9.85911.310.870.790.8
33.99
74.78
115.6
156.4
197.1
237.9
12M109.85-1.41-12.5%10.839.8511.310.950.870.87
34.05
74.91
115.8
156.6
197.5
238.4
12M0911.26+2.04+22.1%11.269.2211.310.990.810.99
34.11
75.04
116
156.9
197.8
238.8
12M089.2200%9.229.2211.310.810.810.81
34.17
75.17
116.2
157.2
198.2
239.2
12M079.22-0.93-9.16%10.159.2211.310.890.810.81
34.23
75.31
116.4
157.5
198.5
239.6
12M0610.15-0.4-3.79%10.5510.0811.310.920.880.89
34.29
75.44
116.6
157.7
198.9
240
12M0510.5500%10.810.4511.310.940.910.92
34.35
75.57
116.8
158
199.2
240.4
12M0410.55-0.85-7.46%11.210.5511.310.980.920.92
34.41
75.7
117
158.3
199.6
240.9
12M0311.4-0.7-5.79%12.2110.611.311.060.920.99
34.47
75.83
117.2
158.6
199.9
241.3
12M0212.1+1.9+18.6%12.510.211.311.090.891.05
34.53
75.97
117.4
158.8
200.3
241.7
12M0110.2-0.8-7.27%1110.211.310.950.880.88
34.59
76.1
117.6
159.1
200.6
242.1
11M1211-0.69-5.9%11.0210.611.550.950.920.95
34.65
76.23
117.8
159.4
201
242.6
11M1111.69-0.51-4.18%12.411.6911.551.071.011.01
34.77
76.5
118.2
160
201.7
243.4
11M1012.2-8.51-41.1%20.711111.551.780.951.05
34.9
76.77
118.6
160.5
202.4
244.3
11M0920.71-1.29-5.86%2220.7111.551.881.771.77
35.02
77.04
119.1
161.1
203.1
245.1
11M0822-2.6-10.6%2521.3811.552.131.831.88
35.14
77.31
119.5
161.6
203.8
246
11M0724.6-1.6-6.11%27.2624.0511.552.322.052.09
35.26
77.58
119.9
162.2
204.5
246.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
3x6.6x10.2x13.8x17.4x21x
11M0626.2+1.36+5.48%26.3123.711.552.232.012.22
35.38
77.85
120.3
162.8
205.2
247.7
11M0524.84+4.54+22.4%24.8421.211.552.11.792.1
35.51
78.12
120.7
163.3
205.9
248.6
11M0420.3+0.06+0.3%21.3620.2411.551.81.71.71
35.63
78.39
121.1
163.9
206.7
249.4
11M0320.24-0.76-3.62%22.3120.2411.551.871.71.7
35.75
78.66
121.6
164.5
207.4
250.3
11M0221-3.5-14.3%23.5620.511.551.971.711.76
35.88
78.92
122
165
208.1
251.1
11M0124.5+2.5+11.4%24.7319.9511.552.061.662.04
36
79.19
122.4
165.6
208.8
252
10M1222-8.5-27.9%3121.6612.042.571.81.83
36.12
79.46
122.8
166.2
209.5
252.8
10M1130.5-2-6.15%3229.1712.042.662.422.53
36.12
79.46
122.8
166.2
209.5
252.8
10M1032.5-0.75-2.26%33.0631.512.042.752.622.7
36.12
79.46
122.8
166.2
209.5
252.8
10M0933.25+0.25+0.76%3733.2512.043.072.762.76
36.12
79.46
122.8
166.2
209.5
252.8
10M0833-6.5-16.5%39.53012.043.282.492.74
36.12
79.46
122.8
166.2
209.5
252.8
10M0739.5+11.41+40.6%41.426.7512.043.442.223.28
36.12
79.46
122.8
166.2
209.5
252.8
10M0628.09-2.38-7.81%29.4726.612.042.452.212.33
36.12
79.46
122.8
166.2
209.5
252.8