|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.4 | 79.5 | -0.1 | -0.13% | 1.01% | 79.5 | 79.5 | 78.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 302.3萬 | 38 | 1張/筆 | 79.16元 | 1.96 | 11.28 | 1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 553.4萬 | 66 | 1.1張/筆 | 78.67元 | +0.1 (+0.13%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.13%) 財報評分: 最新39分 / 平均41分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共189月) |
|
月成交價: 79.4元 (+1.4元/ +1.79%) | 成交均張: 44.4張/日 | 成交均額: 353萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近189月新高 | 連3漲 (+8.7元/ +12.3%) | 第70高 | 近2月新低 | 第22高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 79.8 | 80.3 | 81.8 | 78 | 70.6 | 68.6 | 52.9 | 40.6 | 42.6 | 44 | 43.19 | 22.1 | - | 70.7 | 漲跌價 | -0.4 | -0.9 | -2.4 | +1.4 | +8.8 | +10.8 | +26.5 | +38.8 | +36.8 | +35.4 | +36.21 | +57.3 | - | +8.7 | 漲跌幅 | -0.5% | -1.12% | -2.93% | +1.79% | +12.5% | +15.7% | +50.1% | +95.6% | +86.4% | +80.5% | +83.8% | +259% | - | +12.3% | 振幅 | 1.88% | 2.49% | 4.77% | 6.41% | 18.6% | 22% | 56.1% | 110% | 106% | 114% | 324% | 709% | - | 18.5% | 成交張數 | 134 | 195 | 401 | 843 | 2,510 | 3,705 | 1.47萬 | 2.33萬 | 3.77萬 | 6.25萬 | 12.3萬 | 15.2萬 | - | 2,727 | 成交金額 | 1,058萬 | 1,540萬 | 3,186萬 | 6,712萬 | 1.92億 | 2.75億 | 9.96億 | 13.9億 | 20.2億 | 30.2億 | 54.4億 | 63億 | - | 2.07億 | 週轉率 | 0.39% | 0.57% | 1.18% | 2.48% | 7.38% | 10.9% | 43.2% | 68.5% | 111% | 184% | 361% | 448% | - | 8.01% |
結算價 79.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 78 | 82 | 77 | 79.4 | +1.4 | +1.79 | 6.41 | 0.84 | 0.04 | 0.67 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M03 | 21 | 76.9 | 79.5 | 70 | 78 | +1.1 | +1.43 | 12.4 | 1.08 | 0.05 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M02 | 13 | 70.7 | 78.9 | 68.9 | 76.9 | +6.2 | +8.77 | 14.1 | 0.56 | 0.04 | 0.41 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M01 | 22 | 70.7 | 71.3 | 69.1 | 70.7 | 0 | 0 | 3.11 | 0.24 | 0.01 | 0.17 | 0.01 | | | | | 0 | | | | | | 23M12 | 21 | 68.9 | 71 | 67.1 | 70.7 | +1.8 | +2.61 | 5.66 | 0.35 | 0.02 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M11 | 22 | 68.6 | 71.5 | 66.9 | 68.9 | +0.3 | +0.44 | 6.71 | 0.61 | 0.03 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M10 | 20 | 68.3 | 70 | 66.3 | 68.6 | +0.3 | +0.44 | 5.42 | 0.48 | 0.02 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M09 | 20 | 71.9 | 73 | 66.1 | 68.3 | -3.6 | -5.01 | 9.6 | 0.63 | 0.03 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M08 | 22 | 73.2 | 81.2 | 68.7 | 71.9 | -1.3 | -1.78 | 17.1 | 1.7 | 0.08 | 1.28 | 0.06 | | | | | 0 | | | | | | 23M07 | 21 | 64.2 | 79.9 | 62.4 | 73.2 | +9 | +14 | 27.3 | 3.09 | 0.15 | 2.17 | 0.1 | | | | | 0 | | | | | | 23M06 | 20 | 57.2 | 65.3 | 53.9 | 64.2 | +7 | +12.2 | 19.9 | 2.16 | 0.11 | 1.31 | 0.07 | | | | | 0 | | | | | | 23M05 | 22 | 52.9 | 64 | 52.3 | 57.2 | +4.3 | +8.13 | 22.1 | 2.95 | 0.13 | 1.72 | 0.08 | | | | | 0 | | | | | | 23M04 | 17 | 49.9 | 52.9 | 49.35 | 52.9 | +3 | +6.01 | 7.11 | 1.66 | 0.1 | 0.86 | 0.05 | | | | | 0 | | | | | | 23M03 | 23 | 50.4 | 51.1 | 47.9 | 49.9 | -0.5 | -0.99 | 6.35 | 1.84 | 0.08 | 0.91 | 0.04 | | | | | 0 | | | | | | 23M02 | 18 | 44.3 | 50.9 | 44.4 | 50.4 | +6.1 | +13.8 | 14.7 | 1.85 | 0.1 | 0.88 | 0.05 | | | | | 0 | | | | | | 23M01 | 13 | 42.3 | 44.95 | 41.9 | 44.3 | +2 | +4.73 | 7.21 | 0.43 | 0.03 | 0.19 | 0.01 | | | | | 0 | | | | | | 22M12 | 22 | 42 | 42.65 | 41.5 | 42.3 | +0.3 | +0.71 | 2.74 | 0.29 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 40.15 | 42.3 | 39.6 | 42 | +1.85 | +4.61 | 6.72 | 0.49 | 0.02 | 0.2 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.6 | 40.75 | 39.2 | 40.15 | -0.45 | -1.11 | 3.82 | 0.21 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 41.15 | 41.75 | 38.85 | 40.6 | -0.55 | -1.34 | 7.05 | 0.31 | 0.01 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M08 | 23 | 39.7 | 42.6 | 38.2 | 41.15 | +1.45 | +3.65 | 11.1 | 0.34 | 0.01 | 0.14 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 39.5 | 40.45 | 37.3 | 39.7 | +0.2 | +0.51 | 7.97 | 0.24 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 40.75 | 41.6 | 39.35 | 39.5 | -1.25 | -3.07 | 5.52 | 0.42 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 22M05 | 21 | 40.6 | 41.95 | 39.55 | 40.75 | +0.15 | +0.37 | 5.91 | 0.53 | 0.03 | 0.22 | 0.01 | | | | | 0 | | | | | | 22M04 | 19 | 44 | 44.35 | 40.5 | 40.6 | -3.4 | -7.73 | 8.75 | 0.4 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 22M03 | 23 | 42.5 | 45 | 41.55 | 44 | +1.5 | +3.53 | 8.12 | 0.6 | 0.03 | 0.26 | 0.01 | | | | | 0 | | | | | | 22M02 | 15 | 43.1 | 46.3 | 40 | 42.5 | -0.6 | -1.39 | 14.6 | 0.84 | 0.06 | 0.37 | 0.02 | | | | | 0 | | | | | | 22M01 | 18 | 45.2 | 47 | 42.6 | 43.1 | -2.1 | -4.65 | 9.73 | 0.76 | 0.04 | 0.34 | 0.02 | | | | | 0 | | | | | | 21M12 | 22 | 45.05 | 47 | 44.35 | 45.2 | +0.15 | +0.33 | 5.88 | 0.81 | 0.04 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M11 | 22 | 47.5 | 49.2 | 44.05 | 45.05 | -2.45 | -5.16 | 10.8 | 3.15 | 0.14 | 1.49 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M10 | 20 | 38.45 | 48.3 | 37.35 | 47.5 | +9.05 | +23.5 | 28.5 | 3.38 | 0.17 | 1.49 | 0.07 | +0 | 0 | 0 | +0 | 0 | | | | | | 21M09 | 20 | 37.55 | 38.85 | 37.05 | 38.45 | +0.9 | +2.4 | 4.79 | 0.4 | 0.02 | 0.15 | 0.01 | | | | | 0 | | | | | | 21M08 | 22 | 41.8 | 42.05 | 37.5 | 37.55 | -4.25 | -10.2 | 10.9 | 1.21 | 0.05 | 0.48 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 21M07 | 22 | 40.2 | 43.15 | 39.85 | 41.8 | +1.6 | +3.98 | 8.21 | 1.2 | 0.05 | 0.49 | 0.02 | | | | | 0 | | | | | | 21M06 | 21 | 40 | 41 | 39.35 | 40.2 | +0.2 | +0.5 | 4.12 | 0.44 | 0.02 | 0.18 | 0.01 | | | | | 0 | | | | | | 21M05 | 21 | 42.6 | 42.6 | 37.7 | 40 | -2.6 | -6.1 | 11.5 | 1.21 | 0.06 | 0.48 | 0.02 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 42.4 | 44.2 | 41.5 | 42.6 | +0.2 | +0.47 | 6.37 | 1.25 | 0.07 | 0.53 | 0.03 | | | | | 0 | | | | | | 21M03 | 22 | 39.9 | 43.6 | 38.6 | 42.4 | +2.5 | +6.27 | 12.5 | 1.39 | 0.06 | 0.57 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 21M02 | 13 | 40.1 | 42.1 | 38.75 | 39.9 | -0.2 | -0.5 | 8.35 | 0.63 | 0.05 | 0.25 | 0.02 | | | | | 0.03 | | | | | | 21M01 | 20 | 42.75 | 47.25 | 39.85 | 40.1 | -2.65 | -6.2 | 17.3 | 1.92 | 0.1 | 0.83 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 20M12 | 23 | 39.8 | 44.45 | 39.8 | 42.75 | +2.95 | +7.41 | 11.7 | 2.99 | 0.13 | 1.26 | 0.05 | | | | | 0.06 | | | | | | 20M11 | 21 | 33.8 | 41.05 | 33.75 | 39.8 | +6 | +17.8 | 21.6 | 1.36 | 0.06 | 0.52 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 20M10 | 19 | 34.1 | 34.6 | 33.45 | 33.8 | -0.3 | -0.88 | 3.37 | 0.38 | 0.02 | 0.13 | 0.01 | | | | | 0.03 | | | | | | 20M09 | 22 | 33.55 | 35 | 33.7 | 34.1 | +0.55 | +1.64 | 3.87 | 0.53 | 0.02 | 0.18 | 0.01 | | | | | 0.03 | | | | | | 20M08 | 21 | 38.2 | 38.6 | 33.05 | 33.55 | -4.65 | -12.2 | 14.5 | 1.29 | 0.06 | 0.46 | 0.02 | | | | | 0.03 | | | | | | 20M07 | 23 | 43.65 | 44.3 | 37.05 | 38.2 | -5.45 | -12.5 | 16.6 | 2.12 | 0.09 | 0.87 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 20M06 | 20 | 42.05 | 43.95 | 41.95 | 43.65 | +1.6 | +3.8 | 4.76 | 0.97 | 0.05 | 0.42 | 0.02 | | | | | 0 | | | | | | 20M05 | 20 | 43 | 43.05 | 40.5 | 42.05 | -0.95 | -2.21 | 5.93 | 1.19 | 0.06 | 0.5 | 0.02 | | | | | 0 | | | | | | 20M04 | 20 | 38 | 43 | 37.6 | 43 | +5 | +13.2 | 14.2 | 0.74 | 0.04 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 20M03 | 22 | 39.8 | 40.12 | 31.88 | 38 | -1.8 | -4.52 | 20.7 | 1.61 | 0.07 | 0.59 | 0.03 | | | | | 0.04 | | | | | | 20M02 | 19 | 39.3 | 40.12 | 38.02 | 39.8 | +0.5 | +1.27 | 5.34 | 0.59 | 0.03 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 20M01 | 15 | 40.28 | 41.5 | 39 | 39.3 | -0.98 | -2.43 | 6.21 | 0.69 | 0.05 | 0.28 | 0.02 | | | | | 0.08 | | | | | | 19M12 | 22 | 40.5 | 40.99 | 39.68 | 40.28 | -0.22 | -0.54 | 3.23 | 0.36 | 0.02 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 19M11 | 21 | 39.7 | 40.63 | 39.5 | 40.5 | +0.8 | +2.02 | 2.85 | 0.34 | 0.02 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 40.02 | 40.35 | 39 | 39.7 | -0.32 | -0.8 | 3.37 | 0.41 | 0.02 | 0.16 | 0.01 | | | | | 0.08 | | | | | | 19M09 | 19 | 39.48 | 40.98 | 39.08 | 40.02 | +0.54 | +1.37 | 4.81 | 0.4 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 19M08 | 21 | 39.89 | 40.49 | 38.86 | 39.48 | -0.41 | -1.03 | 4.09 | 0.63 | 0.03 | 0.25 | 0.01 | | | | | 0.08 | | | | | | 19M07 | 23 | 43.2 | 44.65 | 39.67 | 39.89 | -3.31 | -7.66 | 11.5 | 1.49 | 0.06 | 0.62 | 0.03 | | | | | 0.08 | | | | | | 19M06 | 19 | 42.81 | 43.36 | 42.57 | 43.2 | +0.39 | +0.91 | 1.85 | 0.56 | 0.03 | 0.24 | 0.01 | | | | | 0.08 | | | | | | 19M05 | 22 | 44 | 44.49 | 42.46 | 42.81 | -1.19 | -2.7 | 4.61 | 0.98 | 0.04 | 0.42 | 0.02 | | | | | 0.08 | | | | | | 19M04 | 20 | 43.1 | 44.65 | 40 | 44 | +0.9 | +2.09 | 10.8 | 1.22 | 0.06 | 0.51 | 0.03 | | | | | 0.08 | | | | | | 19M03 | 20 | 40.3 | 43.99 | 39.91 | 43.1 | +2.8 | +6.95 | 10.1 | 1.09 | 0.05 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 19M02 | 13 | 39.5 | 41.12 | 39.04 | 40.3 | +0.8 | +2.03 | 5.27 | 0.44 | 0.03 | 0.18 | 0.01 | | | | | 0.08 | | | | | | 19M01 | 21 | 39.63 | 39.99 | 39.01 | 39.5 | -0.13 | -0.33 | 2.47 | 0.39 | 0.02 | 0.15 | 0.01 | | | | | 0.08 | | | | | | 18M12 | 21 | 39.89 | 40.72 | 38.38 | 39.63 | -0.26 | -0.65 | 5.87 | 0.59 | 0.03 | 0.23 | 0.01 | | | | | 0.08 | | | | | | 18M11 | 22 | 39.44 | 41.77 | 38.95 | 39.89 | +0.45 | +1.14 | 7.15 | 0.38 | 0.02 | 0.15 | 0.01 | | | | | 0.08 | | | | | | 18M10 | 22 | 43.4 | 43.99 | 38.1 | 39.44 | -3.96 | -9.12 | 13.6 | 0.78 | 0.04 | 0.32 | 0.01 | | | | | 0.08 | | | | | | 18M09 | 19 | 44.94 | 45.99 | 42.67 | 43.4 | -1.54 | -3.43 | 7.39 | 0.39 | 0.02 | 0.17 | 0.01 | | | | | 0.08 | | | | | | 18M08 | 23 | 42.46 | 44.95 | 42.61 | 44.94 | +2.48 | +5.84 | 5.51 | 0.81 | 0.04 | 0.36 | 0.02 | | | | | 0.08 | | | | | | 18M07 | 22 | 50.16 | 50.2 | 41.25 | 42.46 | -7.7 | -15.4 | 17.8 | 1.36 | 0.06 | 0.6 | 0.03 | | | | | 0.08 | | | | | | 18M06 | 20 | 46.84 | 51.57 | 46.74 | 50.16 | +3.32 | +7.09 | 10.3 | 1.3 | 0.06 | 0.64 | 0.03 | | | | | 0.08 | | | | | | 18M05 | 22 | 45.01 | 47.14 | 45.2 | 46.84 | +1.83 | +4.07 | 4.31 | 1.12 | 0.05 | 0.52 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 45.85 | 48.43 | 43.96 | 45.01 | -0.84 | -1.83 | 9.75 | 0.99 | 0.06 | 0.46 | 0.03 | | | | | 0.11 | | | | | | 18M03 | 23 | 41.62 | 46.75 | 41.37 | 45.85 | +4.23 | +10.2 | 12.9 | 2.15 | 0.09 | 0.95 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.11 | | | | | | 18M02 | 13 | 41.98 | 41.99 | 38.77 | 41.62 | -0.36 | -0.86 | 7.67 | 0.7 | 0.05 | 0.28 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 18M01 | 22 | 38.93 | 45.18 | 38.98 | 41.98 | +3.05 | +7.83 | 15.9 | 2.07 | 0.09 | 0.86 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 17M12 | 21 | 37.9 | 40 | 37.31 | 38.93 | +1.03 | +2.72 | 7.1 | 1.34 | 0.06 | 0.52 | 0.02 | | | | | 0.11 | | | | | | 17M11 | 22 | 38.18 | 38.93 | 37.31 | 37.9 | -0.28 | -0.73 | 4.24 | 0.98 | 0.04 | 0.37 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.11 | | | | | | 17M10 | 19 | 37.82 | 38.62 | 37.02 | 38.18 | +0.36 | +0.95 | 4.23 | 0.53 | 0.03 | 0.2 | 0.01 | | | | | 0.03 | | | | | | 17M09 | 22 | 36.15 | 38.49 | 35.91 | 37.82 | +1.67 | +4.62 | 7.14 | 0.87 | 0.04 | 0.32 | 0.01 | | | | | 0.03 | | | | | | 17M08 | 23 | 33.88 | 37.11 | 33.5 | 36.15 | +2.27 | +6.7 | 10.7 | 1.13 | 0.05 | 0.4 | 0.02 | | | | | 0.03 | | | | | | 17M07 | 21 | 38.7 | 39.44 | 33.74 | 33.88 | -4.82 | -12.5 | 14.7 | 1.07 | 0.05 | 0.38 | 0.02 | | | | | 0.03 | | | | | | 17M06 | 23 | 38.62 | 39.73 | 37.99 | 38.7 | +0.08 | +0.21 | 4.51 | 1.1 | 0.05 | 0.42 | 0.02 | | | | | 0.03 | | | | | | 17M05 | 20 | 38.49 | 39.3 | 37.39 | 38.62 | +0.13 | +0.34 | 4.96 | 1.39 | 0.07 | 0.54 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 17M04 | 18 | 38.29 | 40 | 37.53 | 38.49 | +0.2 | +0.52 | 6.45 | 1.92 | 0.11 | 0.74 | 0.04 | | | | | 0 | | | | | | 17M03 | 23 | 34.99 | 40 | 32.91 | 38.29 | +3.3 | +9.43 | 20.3 | 2.98 | 0.13 | 1.07 | 0.05 | | | | | 0 | | | | | | 17M02 | 18 | 31.66 | 34.99 | 31.41 | 34.99 | +3.33 | +10.5 | 11.3 | 1.23 | 0.07 | 0.41 | 0.02 | | | | | 0 | | | | | | 17M01 | 16 | 29.9 | 32.93 | 29.55 | 31.66 | +1.76 | +5.89 | 11.3 | 0.77 | 0.05 | 0.24 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M12 | 22 | 30.19 | 30.03 | 28.51 | 29.9 | -0.29 | -0.96 | 5.03 | 0.34 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 16M11 | 22 | 30.29 | 30.5 | 29.84 | 30.19 | -0.1 | -0.33 | 2.18 | 0.29 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.51 | 31.99 | 29.84 | 30.29 | -0.22 | -0.72 | 7.05 | 0.31 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 16M09 | 19 | 30.13 | 31.5 | 29.61 | 30.51 | +0.38 | +1.26 | 6.27 | 0.42 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 16M08 | 23 | 31.89 | 32.6 | 28.51 | 30.13 | -1.76 | -5.52 | 12.8 | 0.8 | 0.03 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 16M07 | 20 | 34.71 | 35.49 | 30.81 | 31.89 | -2.82 | -8.12 | 13.5 | 0.83 | 0.04 | 0.27 | 0.01 | | | | | 0.07 | | | | | | 16M06 | 21 | 33 | 35.6 | 31.92 | 34.71 | +1.71 | +5.18 | 11.2 | 0.6 | 0.03 | 0.21 | 0.01 | | | | | 0.07 | | | | | | 16M05 | 21 | 34.9 | 34.53 | 31.01 | 33 | -1.9 | -5.44 | 10.1 | 0.76 | 0.04 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 16M04 | 19 | 37.5 | 37.8 | 34.57 | 34.9 | -2.6 | -6.93 | 8.61 | 0.68 | 0.04 | 0.24 | 0.01 | | | | | 0.06 | | | | | | 16M03 | 23 | 36 | 40 | 35.83 | 37.5 | +1.5 | +4.17 | 11.6 | 0.75 | 0.03 | 0.29 | 0.01 | | | | | 0.06 | | | | | | 16M02 | 13 | 35.01 | 36.77 | 34.49 | 36 | +0.99 | +2.83 | 6.51 | 0.39 | 0.03 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.06 | | | | | | 16M01 | 21 | 37 | 36.52 | 32.98 | 35.01 | -1.99 | -5.38 | 9.57 | 0.74 | 0.04 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 41.39 | 41.38 | 35.48 | 37 | -4.39 | -10.6 | 14.3 | 0.64 | 0.03 | 0.24 | 0.01 | | | | | 0 | | | | | | 15M11 | 21 | 37.1 | 43.03 | 36.5 | 41.39 | +4.29 | +11.6 | 17.6 | 1.18 | 0.06 | 0.47 | 0.02 | | | | | 0 | | | | | | 15M10 | 21 | 36.3 | 39.5 | 36.1 | 37.1 | +0.8 | +2.2 | 9.37 | 0.5 | 0.02 | 0.19 | 0.01 | | | | | 0 | | | | | | 15M09 | 20 | 32.03 | 38.43 | 31.83 | 36.3 | +4.27 | +13.3 | 20.6 | 0.75 | 0.04 | 0.26 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 15M08 | 21 | 31.6 | 34.89 | 29.62 | 32.03 | +0.43 | +1.36 | 16.7 | 0.79 | 0.04 | 0.25 | 0.01 | | | | | 0 | | | | | | 15M07 | 22 | 45 | 47.15 | 30.41 | 31.6 | -13.4 | -29.8 | 37.2 | 1.21 | 0.06 | 0.45 | 0.02 | | | | | 0 | | | | | | 15M06 | 21 | 45.5 | 46.14 | 42.38 | 45 | -0.5 | -1.1 | 8.26 | 0.9 | 0.04 | 0.4 | 0.02 | | | | | 0 | | | | | | 15M05 | 20 | 48.99 | 49.18 | 45.02 | 45.5 | -3.49 | -7.12 | 8.49 | 1.42 | 0.07 | 0.67 | 0.03 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 47.49 | 50.3 | 40.87 | 48.99 | +1.5 | +3.16 | 19.9 | 2.25 | 0.11 | 1.09 | 0.05 | | | | | 0 | | | | | | 15M03 | 22 | 44 | 49.17 | 43.01 | 47.49 | +3.49 | +7.93 | 14 | 2.64 | 0.12 | 1.24 | 0.06 | | | | | 0 | | | | | | 15M02 | 13 | 39.4 | 44.99 | 39.07 | 44 | +4.6 | +11.7 | 15 | 0.94 | 0.07 | 0.41 | 0.03 | | | | | 0 | | | | | | 15M01 | 20 | 37.5 | 41.9 | 37.05 | 39.4 | +1.9 | +5.07 | 12.9 | 1.06 | 0.05 | 0.42 | 0.02 | | | | | 0 | | | | | | 14M12 | 24 | 35.5 | 37.5 | 34.85 | 37.5 | +2 | +5.63 | 7.46 | 1.13 | 0.05 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 14M11 | 20 | 35.66 | 37 | 35 | 35.5 | -0.16 | -0.45 | 5.61 | 0.41 | 0.02 | 0.15 | 0.01 | | | | | 0.02 | | | | | | 14M10 | 22 | 37.05 | 37.99 | 35.11 | 35.66 | -1.39 | -3.75 | 7.77 | 0.68 | 0.03 | 0.25 | 0.01 | | | | | 0.02 | | | | | | 14M09 | 21 | 40 | 40.38 | 36.91 | 37.05 | -2.95 | -7.38 | 8.68 | 0.73 | 0.03 | 0.28 | 0.01 | | | | | 0.02 | | | | | | 14M08 | 21 | 41 | 43.52 | 39.51 | 40 | -1 | -2.44 | 9.78 | 0.86 | 0.04 | 0.35 | 0.02 | | | | | 0.02 | | | | | | 14M07 | 22 | 42.5 | 42.7 | 39.74 | 41 | -1.5 | -3.53 | 6.96 | 0.61 | 0.03 | 0.25 | 0.01 | | | | | 0.02 | | | | | | 14M06 | 20 | 48.84 | 52.1 | 42.3 | 42.5 | -6.34 | -13 | 20.1 | 2.17 | 0.11 | 1.01 | 0.05 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 14M05 | 21 | 43.19 | 168.63 | 42.8 | 48.84 | +5.65 | +13.1 | 291 | 1.5 | 0.07 | 0.67 | 0.03 | | | | | 0.01 | | | | | | 14M04 | 21 | 46.2 | 50 | 42.81 | 43.19 | -3.01 | -6.52 | 15.6 | 1.11 | 0.05 | 0.51 | 0.02 | | | | | 0.01 | | | | | | 14M03 | 21 | 41.46 | 54.9 | 39.71 | 46.2 | +4.74 | +11.4 | 36.6 | 3.15 | 0.15 | 1.52 | 0.07 | 0 | 0 | +0.03 | +0.03 | 2.71 | | | | | | 14M02 | 17 | 38.9 | 41.98 | 38.21 | 41.46 | +2.56 | +6.58 | 9.69 | 0.66 | 0.04 | 0.26 | 0.02 | | | | | 2.71 | | | | | | 14M01 | 18 | 37.62 | 42.31 | 36.11 | 38.9 | +1.28 | +3.4 | 16.5 | 1.59 | 0.09 | 0.62 | 0.03 | | | | | 2.71 | | | | | | 13M12 | 22 | 34.5 | 38.54 | 33.26 | 37.62 | +3.12 | +9.04 | 15.3 | 0.91 | 0.04 | 0.33 | 0.02 | | | | | 2.71 | | | | | | 13M11 | 21 | 35.8 | 36.51 | 31.4 | 34.5 | -1.3 | -3.63 | 14.3 | 0.56 | 0.03 | 0.19 | 0.01 | | | | | 2.71 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 37.5 | 41.04 | 35.21 | 35.8 | -1.7 | -4.53 | 15.5 | 1.13 | 0.05 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 2.71 | | | | | | 13M09 | 20 | 32.3 | 37.5 | 32.3 | 37.5 | +5.2 | +16.1 | 16.1 | 1.55 | 0.08 | 0.55 | 0.03 | | | | | 2.7 | | | | | | 13M08 | 21 | 25.5 | 34.64 | 25.23 | 32.3 | +6.8 | +26.7 | 36.9 | 1.73 | 0.08 | 0.54 | 0.03 | | | | | 2.7 | | | | | | 13M07 | 23 | 26.93 | 29.14 | 24.73 | 25.5 | -1.43 | -5.31 | 16.4 | 1.06 | 0.05 | 0.28 | 0.01 | | | | | 2.7 | | | | | | 13M06 | 19 | 26.9 | 27.3 | 26.3 | 26.93 | +0.03 | +0.11 | 3.72 | 0.32 | 0.02 | 0.09 | 0 | | | | | 2.7 | | | | | | 13M05 | 22 | 23.4 | 28.5 | 23.4 | 26.9 | +3.5 | +15 | 21.8 | 0.78 | 0.04 | 0.2 | 0.01 | | | | | 2.7 | | | | | | 13M04 | 20 | 22.5 | 25.56 | 21.45 | 23.4 | +0.9 | +4 | 18.3 | 0.75 | 0.04 | 0.18 | 0.01 | | | | | 2.7 | | | | | | 13M03 | 21 | 18 | 22.99 | 17.91 | 22.5 | +4.5 | +25 | 28.2 | 1.39 | 0.07 | 0.29 | 0.01 | | | | | 2.7 | | | | | | 13M02 | 13 | 19.95 | 21.55 | 17.73 | 18 | -1.95 | -9.77 | 19.1 | 0.6 | 0.05 | 0.12 | 0.01 | | | | | 2.7 | | | | | | 13M01 | 22 | 20.2 | 20.2 | 19.6 | 19.95 | -0.25 | -1.24 | 2.97 | 0.47 | 0.02 | 0.09 | 0 | | | | | 2.7 | | | | | | 12M12 | 21 | 18.1 | 21.25 | 16.66 | 20.2 | +2.1 | +11.6 | 25.4 | 0.46 | 0.02 | 0.09 | 0 | | | | | 2.7 | | | | | | 12M11 | 22 | 21.5 | 21.8 | 18.1 | 18.1 | -3.4 | -15.8 | 17.2 | 0.49 | 0.02 | 0.11 | 0 | | | | | 2.7 | | | | | | 12M10 | 22 | 21.9 | 22.6 | 19 | 21.5 | -0.4 | -1.83 | 16.4 | 1.21 | 0.06 | 0.26 | 0.01 | 0 | 0 | +0.03 | +0.03 | 2.7 | | | | | | 12M09 | 20 | 24.3 | 26 | 21.4 | 21.9 | -2.4 | -9.88 | 18.9 | 1.42 | 0.07 | 0.33 | 0.02 | | | | | 2.7 | | | | | | 12M08 | 22 | 22 | 24.89 | 21.65 | 24.3 | +2.3 | +10.5 | 14.7 | 0.63 | 0.03 | 0.14 | 0.01 | | | | | 2.7 | | | | | | 12M07 | 22 | 22.2 | 23 | 21.1 | 22 | -0.2 | -0.9 | 8.56 | 0.22 | 0.01 | 0.05 | 0 | | | | | 2.7 | | | | | | 12M06 | 21 | 22.2 | 22.6 | 21.98 | 22.2 | 0 | 0 | 2.79 | 0.21 | 0.01 | 0.05 | 0 | | | | | 2.7 | | | | | | 12M05 | 22 | 24.21 | 23.9 | 22.2 | 22.2 | -2.01 | -8.3 | 7.02 | 0.27 | 0.01 | 0.06 | 0 | | | | | 2.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 22.2 | 25 | 18 | 24.21 | +2.01 | +9.05 | 31.5 | 0.55 | 0.03 | 0.12 | 0.01 | 0 | 0 | +0.03 | +0.03 | 9.41 | | | | | | 12M03 | 23 | 22 | 25.05 | 21.9 | 22.2 | +0.2 | +0.91 | 14.3 | 0.12 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 9.41 | | | | | | 12M02 | 20 | 15.4 | 23.36 | 15.8 | 22 | +6.6 | +42.9 | 49.1 | 0.47 | 0.02 | 0.09 | 0 | | | | | 9.41 | | | | | | 12M01 | 15 | 16.05 | 15.95 | 14.7 | 15.4 | -0.65 | -4.05 | 7.79 | 0.07 | 0 | 0.01 | 0 | | | | | 9.41 | | | | | | 11M12 | 22 | 15.45 | 16.05 | 15.2 | 16.05 | +0.6 | +3.88 | 5.5 | 0.06 | 0 | 0.01 | 0 | | | | | 9.41 | | | | | | 11M11 | 22 | 16 | 16.73 | 14.25 | 15.45 | -0.55 | -3.44 | 15.5 | 0.09 | 0 | 0.01 | 0 | | | | | 9.41 | | | | | | 11M10 | 20 | 14.5 | 16.6 | 14.2 | 16 | +1.5 | +10.3 | 16.6 | 0.09 | 0 | 0.01 | 0 | | | | | 9.41 | | | | | | 11M09 | 21 | 15.26 | 15.5 | 14.3 | 14.5 | -0.76 | -4.98 | 7.86 | 0.04 | 0 | 0.01 | 0 | | | | | 9.41 | | | | | | 11M08 | 23 | 14.82 | 15.26 | 12.5 | 15.26 | +0.44 | +2.97 | 18.6 | 0.37 | 0.02 | 0.05 | 0 | | | | | 9.41 | | | | | | 11M07 | 21 | 15.58 | 17 | 14.82 | 14.82 | -0.76 | -4.88 | 14 | 0.03 | 0 | 0 | 0 | | | | | 9.41 | | | | | | 11M06 | 21 | 16 | 16.84 | 15.58 | 15.58 | -0.42 | -2.62 | 7.87 | 0.11 | 0.01 | 0.02 | 0 | | | | | 9.41 | | | | | | 11M05 | 21 | 15.7 | 16.1 | 15.35 | 16 | +0.3 | +1.91 | 4.78 | 0.04 | 0 | 0.01 | 0 | | | | | 9.41 | | | | | | 11M04 | 19 | 15.8 | 16.5 | 15.4 | 15.7 | -0.1 | -0.63 | 6.96 | 0.41 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 9.41 | | | | | | 11M03 | 23 | 13.5 | 15.8 | 12 | 15.8 | +2.3 | +17 | 28.1 | 0.27 | 0.01 | 0.04 | 0 | | | | | 9.41 | | | | | | 11M02 | 14 | 15.93 | 16.5 | 13 | 13.5 | -2.43 | -15.3 | 22 | 0.13 | 0.01 | 0.02 | 0 | | | | | 9.41 | | | | | | 11M01 | 20 | 15.57 | 17.5 | 15.7 | 15.93 | +0.36 | +2.31 | 11.6 | 0.2 | 0.01 | 0.03 | 0 | | | | | 9.41 | | | | | | 10M12 | 23 | 17.1 | 17.3 | 14.7 | 15.57 | -1.53 | -8.95 | 15.2 | 0.1 | 0 | 0.02 | 0 | | | | | 9.41 | | | | | | 10M11 | 22 | 17.4 | 17.8 | 17 | 17.1 | -0.3 | -1.72 | 4.6 | 0.04 | 0 | 0.01 | 0 | | | | | 9.41 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 19.2 | 19.2 | 17.1 | 17.4 | -1.8 | -9.38 | 10.9 | 0.06 | 0 | 0.01 | 0 | | | | | 9.41 | | | | | | 10M09 | 21 | 18.8 | 20.5 | 18.5 | 19.2 | +0.4 | +2.13 | 10.6 | 0.29 | 0.01 | 0.06 | 0 | | | | | 9.41 | | | | | | 10M08 | 22 | 16.35 | 19.7 | 16.5 | 18.8 | +2.45 | +15 | 19.6 | 0.39 | 0.02 | 0.07 | 0 | | | | | 9.41 | | | | | | 10M07 | 22 | 17 | 18.1 | 16.35 | 16.35 | -0.65 | -3.82 | 10.3 | 0.06 | 0 | 0.01 | 0 | | | | | 12.6 | | | | | | 10M06 | 21 | 16.5 | 17.65 | 16 | 17 | +0.5 | +3.03 | 10 | 0.11 | 0.01 | 0.02 | 0 | | | | | 12.6 | | | | | | 10M05 | 21 | 19.6 | 19.4 | 16 | 16.5 | -3.1 | -15.8 | 17.3 | 0.08 | 0 | 0.01 | 0 | | | | | 12.6 | | | | | | 10M04 | 21 | 18.7 | 20.8 | 17.96 | 19.6 | +0.9 | +4.81 | 15.2 | 1.13 | 0.05 | 0.23 | 0.01 | | | | | 12.6 | | | | | | 10M03 | 23 | 14.58 | 18.7 | 14.5 | 18.7 | +4.12 | +28.3 | 28.8 | 0.26 | 0.01 | 0.04 | 0 | | | | | 12.6 | | | | | | 10M02 | 14 | 14.2 | 14.58 | 13.1 | 14.58 | +0.38 | +2.68 | 10.4 | 0.04 | 0 | 0.01 | 0 | | | | | 12.6 | | | | | | 10M01 | 20 | 14.7 | 15 | 13.8 | 14.2 | -0.5 | -3.4 | 8.16 | 0.03 | 0 | 0 | 0 | | | | | 12.6 | | | | | | 09M12 | 23 | 13.65 | 15.5 | 13.65 | 14.7 | +1.05 | +7.69 | 13.6 | 0.1 | 0 | 0.01 | 0 | | | | | 12.6 | | | | | | 09M11 | 21 | 13.5 | 14.5 | 13.11 | 13.65 | +0.15 | +1.11 | 10.3 | 0.19 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 12.6 | | | | | | 09M10 | 22 | 16.2 | 16.2 | 13.5 | 13.5 | -2.7 | -16.7 | 16.7 | 0.06 | 0 | 0.01 | 0 | | | | | 12.6 | | | | | | 09M09 | 22 | 17.6 | 18.7 | 14.3 | 16.2 | -1.4 | -7.95 | 25 | 0.1 | 0 | 0.02 | 0 | | | | | 12.6 | | | | | | 09M08 | 20 | 20.2 | 20.3 | 17.48 | 17.6 | -2.6 | -12.9 | 14 | 0.08 | 0 | 0.01 | 0 | | | | | 12.6 | | | | | | 09M07 | 23 | 17.89 | 20.71 | 17 | 20.2 | +2.31 | +12.9 | 20.7 | 0.21 | 0.01 | 0.04 | 0 | | | | | 12.6 | | | | | | 09M06 | 23 | 20.5 | 20.5 | 16.91 | 17.89 | -2.61 | -12.7 | 17.5 | 0.13 | 0.01 | 0.03 | 0 | | | | | 12.6 | | | | | | 09M05 | 18 | 22.1 | 23 | 19 | 20.5 | -1.6 | -7.24 | 18.1 | 0.41 | 0.02 | 0.08 | 0 | | | | | 12.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 18.1 | 26 | 17.5 | 22.1 | +4 | +22.1 | 47 | 0.57 | 0.03 | 0.13 | 0.01 | | | | | 12.6 | | | | | | 09M03 | 22 | 13.6 | 18.5 | 13.6 | 18.1 | +4.5 | +33.1 | 36 | 0.1 | 0 | 0.02 | 0 | | | | | 12.8 | | | | | | 09M02 | 20 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 12.8 | | | | | | 09M01 | 15 | 13.3 | 13.6 | 13.3 | 13.6 | +0.3 | +2.26 | 2.26 | 0 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 08M12 | 23 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 12.8 | | | | | | 08M11 | 20 | 15.2 | 15.7 | 13.3 | 13.3 | -1.9 | -12.5 | 15.8 | 0.02 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 08M10 | 22 | 19.5 | 19.3 | 15.15 | 15.2 | -4.3 | -22.1 | 21.3 | 0.02 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 08M09 | 21 | 25.8 | 28 | 16 | 19.5 | -6.3 | -24.4 | 46.5 | 0.1 | 0 | 0.02 | 0 | | | | | 12.8 | | | | | | 08M08 | 18 | 28.83 | 33 | 25.8 | 25.8 | -4.03 | -13.5 | 24.1 | 0.06 | 0 | 0.02 | 0 | | | | | 12.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 |
|