|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.1 | 15.95 | +0.15 | +0.94% | 0.63% | 16 | 16.1 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 8.1萬 | 7 | 0.7張/筆 | 16.04元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 9.6萬 | 5 | 1.2張/筆 | 15.99元 | -0.05 (-0.31%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.94%) 財報評分: 最新32分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 16.1元 (+0.15元/ +0.94%) | 成交張數: 5.05張 | 成交金額: 8.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第627低 | 近3日新高 | 連2跌→漲 (+0.15元/ +0.94%) | 第564低 | 近6日新低 | 第1306高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.1 | 16.1 | 16.6 | 16.05 | 15.7 | 17.7 | 15.7 | 16.45 | 16.85 | 16.25 | - | - | - | 17.45 | 漲跌價 | 0 | 0 | -0.5 | +0.05 | +0.4 | -1.6 | +0.4 | -0.35 | -0.75 | -0.15 | - | - | - | -1.35 | 漲跌幅 | 0% | 0% | -3.01% | +0.31% | +2.55% | -9.04% | +2.55% | -2.13% | -4.45% | -0.92% | - | - | - | -7.74% | 振幅 | 1.55% | 2.17% | 4.52% | 9.66% | 12.4% | 18.6% | 35% | 38% | 39.2% | 84.3% | - | - | - | 11.5% | 成交張數 | 62 | 103 | 208 | 1,327 | 3,924 | 5,666 | 1.19萬 | 1.39萬 | 1.94萬 | 4.06萬 | - | - | - | 4,663 | 成交金額 | 99.7萬 | 166萬 | 336萬 | 2,202萬 | 6,374萬 | 9,305萬 | 2.06億 | 2.38億 | 3.31億 | 6.81億 | - | - | - | 7,550萬 | 週轉率 | 0.08% | 0.14% | 0.28% | 1.81% | 5.34% | 7.71% | 16.1% | 18.9% | 26.4% | 55.2% | - | - | - | 6.34% |
結算價 16.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 16 | 16.1 | 16 | 16.1 | +0.15 | +0.94 | 0.63 | 5.05 | 7 | 0.72 | | -1 | 0 | 0 | -1 | 72.8 | 0 | 72 | 0 | 0 | 0 | '24/04/25 | 16.1 | 16.1 | 15.95 | 15.95 | -0.05 | -0.31 | 0.94 | 6 | 5 | 1.2 | | -2 | 0 | 0 | -2 | 72.8 | +1 | 72 | 0 | 0 | 0 | '24/04/24 | 16.2 | 16.2 | 15.95 | 16 | -0.1 | -0.62 | 1.55 | 51 | 38 | 1.34 | 0.01 | -4 | 0 | +4 | 0 | 72.8 | -2 | 71 | 0 | 0 | 0 | '24/04/23 | 16.3 | 16.3 | 16.05 | 16.1 | 0 | 0 | 1.55 | 26 | 17 | 1.53 | | 0 | 0 | +1 | +1 | 72.8 | 0 | 73 | 0 | 0 | 0 | '24/04/22 | 16.1 | 16.15 | 16.1 | 16.1 | 0 | 0 | 0.31 | 15 | 13 | 1.15 | | +3 | 0 | -4 | -1 | 72.8 | 0 | 73 | 0 | 0 | 0 | '24/04/19 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 13 | 10 | 1.3 | | -4 | 0 | -1 | -5 | 72.8 | 0 | 73 | 0 | 0 | 0 | '24/04/18 | 16 | 16.1 | 16 | 16.1 | 0 | 0 | 0.62 | 4 | 5 | 0.8 | | 0 | 0 | 0 | 0 | 72.8 | 0 | 73 | 0 | 0 | 0 | '24/04/17 | 16.2 | 16.7 | 15.95 | 16.1 | -0.05 | -0.31 | 4.64 | 43.9 | 27 | 1.63 | 0.01 | +2 | 0 | +2 | +4 | 72.8 | +1 | 73 | 0 | 0 | 0 | '24/04/16 | 16.4 | 16.45 | 16.15 | 16.15 | -0.3 | -1.82 | 1.82 | 21 | 15 | 1.4 | | -9 | 0 | 0 | -9 | 72.8 | 0 | 72 | 0 | 0 | 0 | '24/04/15 | 16.5 | 16.5 | 16.2 | 16.45 | -0.15 | -0.9 | 1.81 | 23 | 22 | 1.05 | | +3 | 0 | 0 | +3 | 72.8 | -5 | 72 | 0 | 0 | 0 | '24/04/12 | 16.85 | 16.9 | 16.5 | 16.6 | +0.05 | +0.3 | 2.42 | 41 | 24 | 1.71 | 0.01 | +4 | 0 | +1 | +5 | 72.8 | 0 | 77 | 0 | 0 | 0 | '24/04/11 | 16.6 | 16.6 | 16.45 | 16.55 | -0.1 | -0.6 | 0.9 | 96 | 26 | 3.69 | 0.02 | +4 | 0 | -4 | 0 | 72.8 | 0 | 77 | 0 | 0 | 0 | '24/04/10 | 16.8 | 16.8 | 16.6 | 16.65 | -0.35 | -2.06 | 1.18 | 68.1 | 40 | 1.7 | 0.01 | +17 | 0 | 0 | +17 | 72.8 | +1 | 77 | 0 | 0 | 0 | '24/04/09 | 17.2 | 17.2 | 17 | 17 | -0.05 | -0.29 | 1.17 | 33.3 | 34 | 0.98 | 0.01 | -10 | 0 | 0 | -10 | 72.8 | +3 | 76 | 0 | 0 | 0 | '24/04/08 | 17 | 17.5 | 16.95 | 17.05 | +0.25 | +1.49 | 3.27 | 338 | 98 | 3.45 | 0.06 | +22 | 0 | +1.88 | +23.9 | 72.8 | -23 | 73 | 0 | 0 | 0 | '24/04/03 | 16.85 | 16.85 | 16.8 | 16.8 | -0.05 | -0.3 | 0.3 | 35.1 | 27 | 1.3 | 0.01 | +2 | 0 | 0 | +2 | 72.8 | -1 | 96 | 0 | 0 | 0 | '24/04/02 | 16.5 | 17.05 | 16.5 | 16.85 | +0.35 | +2.12 | 3.33 | 104 | 83 | 1.25 | 0.02 | +4 | 0 | -1 | +3 | 72.8 | +20 | 97 | 0 | 0 | 0 | '24/04/01 | 16.3 | 16.95 | 16.3 | 16.5 | +0.3 | +1.85 | 4.01 | 76 | 61 | 1.25 | 0.01 | +1 | 0 | +1 | +2 | 72.8 | +22 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16.25 | 16.25 | 16.2 | 16.2 | 0 | 0 | 0.31 | 304 | 18 | 16.9 | 0.05 | -3 | 0 | -0.13 | -3.13 | 72.8 | 0 | 55 | 0 | 0 | 0 | '24/03/28 | 16.05 | 16.3 | 16.05 | 16.2 | +0.15 | +0.93 | 1.56 | 23 | 21 | 1.1 | | +1 | 0 | -1 | 0 | 72.8 | 0 | 55 | 0 | 0 | 0 | '24/03/27 | 16.15 | 16.15 | 16.05 | 16.05 | -0.1 | -0.62 | 0.62 | 22 | 17 | 1.29 | | +1 | 0 | 0 | +1 | 72.8 | 0 | 55 | 0 | 0 | 0 | '24/03/26 | 16.1 | 16.2 | 16 | 16.15 | +0.15 | +0.94 | 1.25 | 34 | 16 | 2.12 | 0.01 | +2 | 0 | +1 | +3 | 72.8 | 0 | 55 | 0 | 0 | 0 | '24/03/25 | 15.95 | 16.1 | 15.95 | 16 | -0.05 | -0.31 | 0.93 | 17 | 11 | 1.55 | | +3 | 0 | 0 | +3 | 72.8 | -3 | 55 | 0 | 0 | 0 | '24/03/22 | 16.25 | 16.25 | 16 | 16.05 | +0.05 | +0.31 | 1.56 | 10.6 | 13 | 0.82 | | -1.6 | 0 | 0 | -1.6 | 72.8 | +5 | 58 | 0 | 0 | 0 | '24/03/21 | 16.1 | 16.1 | 16 | 16 | -0.1 | -0.62 | 0.62 | 15.6 | 22 | 0.71 | | 0 | 0 | +1 | +1 | 72.8 | -2 | 53 | 0 | 0 | 0 | '24/03/20 | 16.15 | 16.2 | 16.1 | 16.1 | 0 | 0 | 0.62 | 16.3 | 15 | 1.08 | | -4 | 0 | +1 | -3 | 72.8 | -2 | 55 | 0 | 0 | 0 | '24/03/19 | 16.15 | 16.2 | 16.05 | 16.1 | -0.15 | -0.92 | 0.92 | 14 | 12 | 1.17 | | -2 | 0 | 0 | -2 | 72.8 | -4 | 57 | 0 | 0 | 0 | '24/03/18 | 16.3 | 16.55 | 16.25 | 16.25 | -0.05 | -0.31 | 1.84 | 234 | 53 | 4.42 | 0.04 | +6 | 0 | -3 | +3 | 72.8 | -4 | 61 | 0 | 0 | 0 | '24/03/15 | 16.3 | 17.45 | 16.3 | 16.3 | +0.35 | +2.19 | 7.21 | 249 | 180 | 1.39 | 0.04 | 0 | 0 | -7 | -7 | 72.8 | +13 | 65 | 0 | 0 | 0 | '24/03/14 | 16.05 | 16.15 | 15.8 | 15.95 | +0.2 | +1.27 | 2.22 | 1,231 | 45 | 27.4 | 0.2 | -2 | 0 | -4 | -6 | 72.8 | 0 | 52 | 0 | 0 | 0 | '24/03/13 | 16.05 | 16.1 | 15.75 | 15.75 | -0.3 | -1.87 | 2.18 | 53.1 | 21 | 2.53 | 0.01 | 0 | 0 | 0 | 0 | 72.8 | 0 | 52 | 0 | 0 | 0 | '24/03/12 | 15.8 | 16.3 | 15.8 | 16.05 | +0.25 | +1.58 | 3.16 | 95 | 34 | 2.79 | 0.02 | +19 | 0 | 0 | +19 | 72.8 | +2 | 52 | 0 | 0 | 0 | '24/03/11 | 15.85 | 15.85 | 15.8 | 15.8 | -0.1 | -0.63 | 0.31 | 25 | 21 | 1.19 | | -1 | 0 | -3 | -4 | 72.7 | 0 | 50 | 0 | 0 | 0 | '24/03/08 | 15.95 | 16 | 15.9 | 15.9 | -0.1 | -0.62 | 0.62 | 16.1 | 17 | 0.95 | | -1 | 0 | 0 | -1 | 72.7 | 0 | 50 | 0 | 0 | 0 | '24/03/07 | 16 | 16.05 | 15.9 | 16 | 0 | 0 | 0.94 | 23 | 21 | 1.1 | | -4 | 0 | -5 | -9 | 72.7 | +1 | 50 | 0 | 0 | 0 | '24/03/06 | 15.95 | 16 | 15.95 | 16 | +0.05 | +0.31 | 0.31 | 11 | 12 | 0.92 | | -2 | 0 | 0 | -2 | 72.8 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.05 | 16.05 | 15.95 | 15.95 | -0.15 | -0.93 | 0.62 | 22.1 | 17 | 1.3 | | -1 | 0 | 0 | -1 | 72.8 | -10 | 49 | 0 | 0 | 0 | '24/03/04 | 16.1 | 16.15 | 16 | 16.1 | 0 | 0 | 0.93 | 16.1 | 16 | 1.01 | | +1 | 0 | 0 | +1 | 72.8 | 0 | 59 | 0 | 0 | 0 | '24/03/01 | 16.05 | 16.15 | 16.05 | 16.1 | +0.05 | +0.31 | 0.62 | 9.45 | 14 | 0.68 | | -1 | 0 | 0 | -1 | 72.8 | 0 | 59 | 0 | 0 | 0 | '24/02/29 | 16.05 | 16.1 | 16.05 | 16.05 | -0.1 | -0.62 | 0.31 | 7.01 | 9 | 0.78 | | -1 | 0 | 0 | -1 | 72.8 | 0 | 59 | 0 | 0 | 0 | '24/02/27 | 16.1 | 16.15 | 16.1 | 16.15 | +0.1 | +0.62 | 0.31 | 30.9 | 34 | 0.91 | | -4 | 0 | 0 | -4 | 72.8 | +5 | 59 | 0 | 0 | 0 | '24/02/26 | 16.2 | 16.2 | 16.05 | 16.05 | -0.2 | -1.23 | 0.92 | 31.6 | 26 | 1.21 | 0.01 | +3 | 0 | +1 | +4 | 72.8 | 0 | 54 | 0 | 0 | 0 | '24/02/23 | 16.3 | 16.45 | 16.2 | 16.25 | -0.1 | -0.61 | 1.53 | 14.4 | 18 | 0.8 | | -2 | 0 | 0 | -2 | 72.8 | 0 | 54 | 0 | 0 | 0 | '24/02/22 | 16.55 | 16.55 | 16.2 | 16.35 | -0.2 | -1.21 | 2.11 | 35.1 | 38 | 0.92 | 0.01 | -12 | 0 | +1 | -11 | 72.8 | +1 | 54 | 0 | 0 | 0 | '24/02/21 | 15.85 | 16.75 | 15.8 | 16.55 | +0.6 | +3.76 | 5.96 | 69 | 76 | 0.91 | 0.01 | +23 | 0 | +1 | +24 | 72.8 | +7 | 53 | 0 | 0 | 0 | '24/02/20 | 16 | 16 | 15.9 | 15.95 | -0.1 | -0.62 | 0.62 | 20.5 | 23 | 0.89 | | 0 | 0 | 0 | 0 | 72.7 | 0 | 46 | 0 | 0 | 0 | '24/02/19 | 16 | 16.1 | 15.95 | 16.05 | +0.05 | +0.31 | 0.94 | 25 | 25 | 1 | | -1 | 0 | 0 | -1 | 72.7 | +1 | 46 | 0 | 0 | 0 | '24/02/16 | 15.7 | 16 | 15.7 | 16 | +0.3 | +1.91 | 1.91 | 129 | 71 | 1.82 | 0.02 | +3 | 0 | -4 | -1 | 72.7 | -2 | 45 | 0 | 0 | 0 | '24/02/15 | 15.75 | 15.75 | 15.65 | 15.7 | +0.05 | +0.32 | 0.64 | 29.2 | 30 | 0.97 | | 0 | 0 | 0 | 0 | 72.7 | +3 | 47 | 0 | 0 | 0 | '24/02/05 | 15.6 | 15.65 | 15.6 | 15.65 | +0.05 | +0.32 | 0.32 | 13.1 | 12 | 1.09 | | -2 | 0 | 0 | -2 | 72.7 | -3 | 44 | 0 | 0 | 0 | '24/02/02 | 15.65 | 15.65 | 15.6 | 15.6 | -0.05 | -0.32 | 0.32 | 20 | 15 | 1.33 | | +3 | 0 | +1 | +4 | 72.7 | -2 | 47 | 0 | 0 | 0 | '24/02/01 | 15.65 | 15.65 | 15.65 | 15.65 | +0.1 | +0.64 | 0 | 3.06 | 6 | 0.51 | | +1 | 0 | 0 | +1 | 72.7 | 0 | 49 | 0 | 0 | 0 | '24/01/31 | 15.65 | 15.65 | 15.55 | 15.55 | -0.1 | -0.64 | 0.64 | 27.7 | 26 | 1.07 | | +1 | 0 | -8 | -7 | 72.7 | 0 | 49 | 0 | 0 | 0 | '24/01/30 | 15.7 | 15.7 | 15.65 | 15.65 | -0.15 | -0.95 | 0.32 | 7.06 | 10 | 0.71 | | -1 | 0 | 0 | -1 | 72.7 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.8 | 15.8 | 15.7 | 15.8 | +0.1 | +0.64 | 0.64 | 18.3 | 22 | 0.83 | | +2 | 0 | 0 | +2 | 72.7 | -3 | 49 | 0 | 0 | 0 | '24/01/26 | 15.6 | 15.95 | 15.6 | 15.7 | +0.1 | +0.64 | 2.24 | 57 | 44 | 1.3 | 0.01 | +4 | 0 | 0 | +4 | 72.7 | -19 | 52 | 0 | 0 | 0 | '24/01/25 | 15.7 | 15.7 | 15.6 | 15.6 | -0.1 | -0.64 | 0.64 | 13.5 | 15 | 0.9 | | -1 | 0 | +0.22 | -0.78 | 72.7 | 0 | 71 | 0 | 0 | 0 | '24/01/24 | 15.6 | 15.75 | 15.6 | 15.7 | +0.15 | +0.96 | 0.96 | 39.1 | 37 | 1.06 | 0.01 | +6 | 0 | 0 | +6 | 72.7 | +5 | 71 | 0 | 0 | 0 | '24/01/23 | 15.55 | 15.65 | 15.55 | 15.55 | 0 | 0 | 0.64 | 93 | 52 | 1.79 | 0.01 | +6 | 0 | -55 | -49 | 72.7 | +11 | 66 | 0 | 0 | 0 | '24/01/22 | 15.55 | 15.7 | 15.5 | 15.55 | 0 | 0 | 1.29 | 74.8 | 44 | 1.7 | 0.01 | 0 | 0 | -27 | -27 | 72.7 | +9 | 55 | 0 | 0 | 0 | '24/01/19 | 15.6 | 15.8 | 15.55 | 15.55 | -0.05 | -0.32 | 1.6 | 60.8 | 49 | 1.24 | 0.01 | -12 | 0 | 0 | -12 | 72.7 | +1 | 46 | 0 | 0 | 0 | '24/01/18 | 15.85 | 15.85 | 15.5 | 15.6 | 0 | 0 | 2.24 | 162 | 141 | 1.15 | 0.03 | +1 | 0 | -8 | -7 | 72.7 | -17 | 45 | -13 | 0 | 0 | '24/01/17 | 16.1 | 16.1 | 15.6 | 15.6 | -0.5 | -3.11 | 3.11 | 58.7 | 59 | 1 | 0.01 | -14 | 0 | +2 | -12 | 72.7 | -19 | 62 | +1 | 13 | 21 | '24/01/16 | 16.3 | 16.3 | 16.1 | 16.1 | -0.45 | -2.72 | 1.21 | 37 | 30 | 1.23 | 0.01 | -19 | 0 | -1 | -20 | 72.8 | +1 | 81 | +2 | 12 | 14.8 | '24/01/15 | 16.45 | 16.6 | 16.4 | 16.55 | 0 | 0 | 1.21 | 10.3 | 11 | 0.93 | | -6 | 0 | +1 | -5 | 75.5 | 0 | 80 | 0 | 10 | 12.5 | '24/01/12 | 16.7 | 16.7 | 16.55 | 16.55 | -0.15 | -0.9 | 0.9 | 12 | 12 | 1 | | 0 | 0 | +1 | +1 | 75.5 | 0 | 80 | +2 | 10 | 12.5 | '24/01/11 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 6 | 5 | 1.2 | | +2 | 0 | 0 | +2 | 75.5 | 0 | 80 | +2 | 8 | 10 | '24/01/10 | 16.8 | 16.8 | 16.7 | 16.7 | -0.1 | -0.6 | 0.6 | 7.08 | 5 | 1.42 | | | | | | 75.5 | 0 | 80 | +5 | 6 | 7.5 | '24/01/09 | 16.8 | 16.9 | 16.75 | 16.8 | -0.05 | -0.3 | 0.89 | 16 | 9 | 1.78 | | -1 | 0 | 0 | -1 | 75.5 | -4 | 80 | 0 | 1 | 1.25 | '24/01/08 | 16.95 | 16.95 | 16.85 | 16.85 | -0.1 | -0.59 | 0.59 | 17.1 | 20 | 0.85 | | -1 | 0 | 0 | -1 | 75.5 | 0 | 84 | 0 | 1 | 1.19 | '24/01/05 | 16.95 | 16.95 | 16.85 | 16.95 | -0.1 | -0.59 | 0.59 | 14.7 | 12 | 1.22 | | +2 | 0 | 0 | +2 | 75.5 | 0 | 84 | 0 | 1 | 1.19 | '24/01/04 | 17.1 | 17.2 | 17.05 | 17.05 | -0.05 | -0.29 | 0.88 | 22.6 | 19 | 1.19 | | | | | | 75.5 | -4 | 84 | 0 | 1 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.25 | 17.25 | 17.1 | 17.1 | -0.05 | -0.29 | 0.87 | 28.4 | 25 | 1.14 | | +1 | 0 | 0 | +1 | 75.5 | 0 | 88 | 0 | 1 | 1.14 | '24/01/02 | 17.45 | 17.45 | 17.1 | 17.15 | -0.3 | -1.72 | 2.01 | 8.44 | 15 | 0.56 | | 0 | 0 | +2 | +2 | 75.5 | -3 | 88 | 0 | 1 | 1.14 | '23/12/29 | 17.5 | 17.6 | 17.45 | 17.45 | -0.05 | -0.29 | 0.86 | 7.34 | 12 | 0.61 | | -1 | 0 | -1 | -2 | 75.5 | 0 | 91 | 0 | 1 | 1.1 | '23/12/28 | 17.45 | 17.55 | 17.2 | 17.5 | +0.05 | +0.29 | 2.01 | 36.2 | 41 | 0.88 | 0.01 | +18 | 0 | +1 | +19 | 75.5 | +1 | 91 | 0 | 1 | 1.1 | '23/12/27 | 17.4 | 17.5 | 17.3 | 17.45 | +0.05 | +0.29 | 1.15 | 28 | 25 | 1.12 | | +8 | 0 | 0 | +8 | 75.5 | 0 | 90 | 0 | 1 | 1.11 | '23/12/26 | 17.35 | 17.4 | 17.25 | 17.4 | +0.05 | +0.29 | 0.86 | 27 | 28 | 0.96 | | +4 | 0 | 0 | +4 | 75.5 | -1 | 90 | 0 | 1 | 1.11 | '23/12/25 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 | 7 | 7 | 1 | | +4 | 0 | -1 | +3 | 75.5 | 0 | 91 | +1 | 1 | 1.1 | '23/12/22 | 17.2 | 17.35 | 17 | 17.35 | +0.15 | +0.87 | 2.03 | 24.5 | 30 | 0.82 | | -2 | 0 | 0 | -2 | 75.5 | -6 | 91 | 0 | 0 | 0 | '23/12/21 | 17.2 | 17.3 | 16.65 | 17.2 | +0.3 | +1.78 | 3.85 | 43 | 36 | 1.19 | 0.01 | 0 | 0 | -4 | -4 | 75.5 | -1 | 97 | 0 | 0 | 0 | '23/12/20 | 16.8 | 17.25 | 16.65 | 16.9 | +0.4 | +2.42 | 3.64 | 38.5 | 39 | 0.99 | 0.01 | +4 | 0 | +1 | +5 | 75.5 | -6 | 98 | 0 | 0 | 0 | '23/12/19 | 18.05 | 18.05 | 16.3 | 16.5 | -1.55 | -8.59 | 9.7 | 339 | 227 | 1.49 | 0.06 | +16 | 0 | 0 | +16 | 75.5 | +16 | 104 | 0 | 0 | 0 | '23/12/18 | 18.25 | 18.3 | 18.05 | 18.05 | 0 | 0 | 1.39 | 36.1 | 15 | 2.4 | 0.01 | | | | | 75.5 | 0 | 88 | 0 | 0 | 0 | '23/12/15 | 18.35 | 18.35 | 18 | 18.05 | -0.2 | -1.1 | 1.92 | 28.3 | 20 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 75.5 | +2 | 88 | 0 | 0 | 0 | '23/12/14 | 18.45 | 18.5 | 18 | 18.25 | +0.3 | +1.67 | 2.79 | 19.1 | 20 | 0.95 | | +1 | 0 | 0 | +1 | 75.4 | 0 | 86 | 0 | 0 | 0 | '23/12/13 | 17.9 | 17.95 | 17.9 | 17.95 | 0 | 0 | 0.28 | 5 | 3 | 1.67 | | | | | | 75.4 | 0 | 86 | 0 | 0 | 0 | '23/12/12 | 18.2 | 18.2 | 17.8 | 17.95 | -0.3 | -1.64 | 2.19 | 32.2 | 21 | 1.53 | 0.01 | +2 | 0 | 0 | +2 | 75.4 | +2 | 86 | 0 | 0 | 0 | '23/12/11 | 18.2 | 18.25 | 18.05 | 18.25 | +0.15 | +0.83 | 1.1 | 14 | 12 | 1.17 | | 0 | 0 | 0 | 0 | 75.4 | 0 | 84 | 0 | 0 | 0 | '23/12/08 | 18.25 | 18.25 | 18.1 | 18.1 | -0.15 | -0.82 | 0.82 | 9.19 | 18 | 0.51 | | +1 | 0 | 0 | +1 | 75.4 | -3 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.6 | 18.6 | 17.8 | 18.25 | -0.35 | -1.88 | 4.3 | 44.2 | 34 | 1.3 | 0.01 | 0 | 0 | -0.05 | -0.05 | 75.4 | 0 | 87 | 0 | 0 | 0 | '23/12/06 | 18.6 | 18.7 | 18 | 18.6 | 0 | 0 | 3.76 | 40.2 | 25 | 1.61 | 0.01 | -1 | 0 | 0 | -1 | 75.4 | -2 | 87 | 0 | 0 | 0 | '23/12/05 | 18.7 | 18.7 | 18.05 | 18.6 | 0 | 0 | 3.49 | 13.2 | 14 | 0.95 | | 0 | 0 | -2 | -2 | 75.4 | +3 | 89 | 0 | 0 | 0 | '23/12/04 | 18.7 | 18.8 | 18.3 | 18.6 | +0.25 | +1.36 | 2.72 | 28 | 22 | 1.27 | 0.01 | -2 | 0 | -1 | -3 | 75.4 | 0 | 86 | 0 | 0 | 0 | '23/12/01 | 18.35 | 18.4 | 18.35 | 18.35 | +0.05 | +0.27 | 0.27 | 14 | 11 | 1.27 | | -1 | 0 | 0 | -1 | 75.4 | 0 | 86 | 0 | 0 | 0 | '23/11/30 | 18.4 | 18.4 | 18 | 18.3 | +0.35 | +1.95 | 2.23 | 23.1 | 20 | 1.15 | | -1 | 0 | 0 | -1 | 75.4 | 0 | 86 | 0 | 0 | 0 | '23/11/29 | 18.1 | 18.1 | 17.9 | 17.95 | 0 | 0 | 1.11 | 13 | 7 | 1.86 | | -1 | 0 | 0 | -1 | 75.5 | 0 | 86 | 0 | 0 | 0 | '23/11/28 | 18.15 | 18.2 | 17.5 | 17.95 | +0.2 | +1.13 | 3.94 | 35.1 | 19 | 1.85 | 0.01 | +2 | 0 | 0 | +2 | 75.5 | +1 | 86 | 0 | 0 | 0 | '23/11/27 | 17.8 | 17.8 | 17.75 | 17.75 | -0.5 | -2.74 | 0.27 | 6 | 5 | 1.2 | | | | | | 75.4 | +1 | 85 | 0 | 0 | 0 | '23/11/24 | 18.3 | 18.3 | 17.85 | 18.25 | +0.05 | +0.27 | 2.47 | 4.05 | 6 | 0.68 | | -1 | 0 | +0.05 | -0.95 | 75.4 | 0 | 84 | 0 | 0 | 0 | '23/11/23 | 18.1 | 18.2 | 18.1 | 18.2 | +0.1 | +0.55 | 0.55 | 7.03 | 8 | 0.88 | | 0 | 0 | 0 | 0 | 75.5 | 0 | 84 | 0 | 0 | 0 | '23/11/22 | 18.1 | 18.1 | 18.05 | 18.1 | +0.05 | +0.28 | 0.28 | 5 | 4 | 1.25 | | | | | | 75.5 | -1 | 84 | 0 | 0 | 0 | '23/11/21 | 17.4 | 18.25 | 17.4 | 18.05 | +0.3 | +1.69 | 4.79 | 20.1 | 15 | 1.34 | | +12 | 0 | 0 | +12 | 75.5 | -3 | 85 | 0 | 0 | 0 | '23/11/20 | 17.35 | 17.75 | 17.35 | 17.75 | +0.15 | +0.85 | 2.27 | 5.04 | 13 | 0.39 | | -1 | 0 | 0 | -1 | 75.4 | -1 | 88 | 0 | 0 | 0 | '23/11/17 | 17.75 | 17.8 | 17.6 | 17.6 | +0.15 | +0.86 | 1.15 | 16 | 10 | 1.6 | | +2 | 0 | 0 | +2 | 75.4 | +8 | 89 | 0 | 0 | 0 | '23/11/16 | 17.45 | 17.45 | 17.45 | 17.45 | -0.6 | -3.32 | 0 | 2.02 | 5 | 0.4 | | 0 | 0 | +0 | +0 | 75.4 | 0 | 81 | 0 | 0 | 0 | '23/11/15 | 18.3 | 18.3 | 18.05 | 18.05 | +0.2 | +1.12 | 1.4 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 75.4 | +1 | 81 | 0 | 0 | 0 | '23/11/14 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 | -0.28 | 0 | 1 | 1 | 1 | | -1 | 0 | +1 | 0 | 75.4 | 0 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.95 | 17.95 | 17.9 | 17.9 | +0.25 | +1.42 | 0.28 | 4 | 2 | 2 | | | | | | 75.4 | 0 | 80 | 0 | 0 | 0 | '23/11/10 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 | +0.86 | 0 | 1.1 | 4 | 0.28 | | -1 | 0 | 0 | -1 | 75.4 | 0 | 80 | 0 | 0 | 0 | '23/11/09 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 2.1 | 3 | 0.7 | | | | | | 75.4 | 0 | 80 | 0 | 0 | 0 | '23/11/08 | 17.95 | 17.95 | 17.45 | 17.5 | -0.45 | -2.51 | 2.79 | 3 | 4 | 0.75 | | 0 | 0 | +0 | +0 | 75.4 | -1 | 80 | 0 | 0 | 0 | '23/11/07 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 75.4 | 0 | 81 | 0 | 0 | 0 | '23/11/06 | 18.4 | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 75.4 | 0 | 81 | 0 | 0 | 0 | '23/11/03 | 18.4 | 18.4 | 18.4 | 18.4 | +0.4 | +2.22 | 0 | 1 | 1 | 1 | | | | | | 75.4 | 0 | 81 | 0 | 0 | 0 | '23/11/02 | 17.45 | 18 | 17.45 | 18 | +0.65 | +3.75 | 3.17 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 75.4 | -2 | 81 | 0 | 0 | 0 | '23/11/01 | 17.35 | 17.35 | 17.35 | 17.35 | -0.65 | -3.61 | 0 | 1.1 | 3 | 0.37 | | | | | | 75.4 | 0 | 83 | 0 | 0 | 0 | '23/10/31 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 75.4 | 0 | 83 | 0 | 0 | 0 | '23/10/30 | 18.3 | 18.35 | 18 | 18 | +0.3 | +1.69 | 1.98 | 9.03 | 10 | 0.9 | | +1 | 0 | 0 | +1 | 75.4 | +1 | 83 | 0 | 0 | 0 | '23/10/27 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 75.4 | 0 | 82 | 0 | 0 | 0 | '23/10/26 | 18 | 18 | 17.1 | 17.7 | -0.75 | -4.07 | 4.88 | 11 | 11 | 1 | | +1 | 0 | 0 | +1 | 75.4 | 0 | 82 | 0 | 0 | 0 | '23/10/25 | 18.5 | 18.5 | 18.2 | 18.45 | -0.1 | -0.54 | 1.62 | 6 | 5 | 1.2 | | | | | | 75.4 | 0 | 82 | 0 | 0 | 0 | '23/10/24 | 18.4 | 18.6 | 18.35 | 18.55 | +0.15 | +0.82 | 1.36 | 25 | 17 | 1.47 | | | | | | 75.4 | 0 | 82 | 0 | 0 | 0 | '23/10/23 | 18.4 | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 7 | 4 | 1.75 | | +1 | 0 | 0 | +1 | 75.4 | -1 | 82 | 0 | 0 | 0 | '23/10/20 | 17.65 | 18.8 | 17.65 | 18.4 | +0.55 | +3.08 | 6.44 | 38 | 29 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 75.4 | 0 | 83 | 0 | 0 | 0 | '23/10/19 | 17.8 | 17.9 | 17.8 | 17.85 | +0.05 | +0.28 | 0.56 | 16 | 10 | 1.6 | | -4 | 0 | 0 | -4 | 75.4 | 0 | 83 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.75 | 17.8 | 17.75 | 17.8 | 0 | 0 | 0.28 | 4 | 2 | 2 | | | | | | 75.4 | 0 | 83 | 0 | 0 | 0 | '23/10/17 | 17.4 | 17.8 | 17.4 | 17.8 | +0.4 | +2.3 | 2.3 | 7 | 7 | 1 | | | | | | 75.4 | 0 | 83 | 0 | 0 | 0 | '23/10/16 | 17.3 | 17.4 | 17.3 | 17.4 | 0 | 0 | 0.57 | 5 | 4 | 1.25 | | 0 | 0 | 0 | 0 | 75.4 | 0 | 83 | 0 | 0 | 0 | '23/10/13 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 75.4 | 0 | 83 | 0 | 0 | 0 | '23/10/12 | 17.4 | 17.45 | 17.4 | 17.4 | -0.2 | -1.14 | 0.28 | 6 | 4 | 1.5 | | +1 | 0 | -1 | 0 | 75.4 | 0 | 83 | 0 | 0 | 0 | '23/10/11 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 | +0.57 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 75.4 | 0 | 83 | 0 | 0 | 0 | '23/10/06 | 17.75 | 17.75 | 17.5 | 17.5 | -0.1 | -0.57 | 1.42 | 2 | 2 | 1 | | | | | | 75.4 | 0 | 83 | 0 | 0 | 0 | '23/10/05 | 17.65 | 17.65 | 17.6 | 17.6 | +0.5 | +2.92 | 0.29 | 3.03 | 4 | 0.76 | | | | | | 75.4 | -1 | 83 | 0 | 0 | 0 | '23/10/04 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 75.4 | 0 | 84 | 0 | 0 | 0 | '23/10/03 | 17.5 | 17.5 | 17.1 | 17.1 | -0.15 | -0.87 | 2.32 | 7 | 6 | 1.17 | | | | | | 75.4 | -3 | 84 | 0 | 0 | 0 | '23/10/02 | 16.8 | 17.25 | 16.8 | 17.25 | +0.45 | +2.68 | 2.68 | 7.01 | 8 | 0.88 | | | | | | 75.4 | -1 | 87 | 0 | 0 | 0 | '23/09/28 | 17.2 | 17.2 | 16.8 | 16.8 | +0.05 | +0.3 | 2.39 | 4 | 3 | 1.33 | | +1 | 0 | -1 | 0 | 75.4 | -1 | 88 | 0 | 0 | 0 | '23/09/27 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 | -0.59 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 75.4 | -1 | 89 | 0 | 0 | 0 | '23/09/26 | 16.9 | 17.05 | 16.85 | 16.85 | -0.25 | -1.46 | 1.17 | 9 | 6 | 1.5 | | +2 | 0 | -1 | +1 | 75.4 | 0 | 90 | 0 | 0 | 0 | '23/09/25 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 | +0.59 | 0 | 1 | 2 | 0.5 | | -1 | 0 | 0 | -1 | 75.4 | 0 | 90 | 0 | 0 | 0 | '23/09/22 | 17.15 | 17.15 | 17 | 17 | -0.25 | -1.45 | 0.87 | 10.1 | 12 | 0.84 | | -2 | 0 | 0 | -2 | 75.4 | -2 | 90 | 0 | 0 | 0 | '23/09/21 | 17.65 | 17.65 | 17.25 | 17.25 | -0.4 | -2.27 | 2.27 | 9 | 7 | 1.29 | | | | | | 75.4 | 0 | 92 | 0 | 0 | 0 | '23/09/20 | 17.45 | 17.95 | 17.4 | 17.65 | +0.95 | +5.69 | 3.29 | 23.1 | 23 | 1 | | +1 | 0 | 0 | +1 | 75.4 | -2 | 92 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.25 | 17.25 | 16.7 | 16.7 | -0.55 | -3.19 | 3.19 | 12.1 | 14 | 0.86 | | | | | | 75.4 | +2 | 94 | 0 | 0 | 0 | '23/09/18 | 17.2 | 17.25 | 17.2 | 17.25 | +0.05 | +0.29 | 0.29 | 3 | 3 | 1 | | +1 | 0 | -1 | 0 | 75.4 | -1 | 92 | 0 | 0 | 0 | '23/09/15 | 17.2 | 17.25 | 17.2 | 17.2 | 0 | 0 | 0.29 | 9 | 3 | 3 | | | | | | 75.4 | 0 | 93 | 0 | 0 | 0 | '23/09/14 | 17.25 | 17.25 | 17.2 | 17.2 | -0.3 | -1.71 | 0.29 | 7 | 8 | 0.88 | | +2 | 0 | 0 | +2 | 75.4 | +2 | 93 | 0 | 0 | 0 | '23/09/13 | 17.5 | 17.5 | 17.5 | 17.5 | +0.4 | +2.34 | 0 | 1 | 1 | 1 | | | | | | 75.4 | 0 | 91 | 0 | 0 | 0 | '23/09/12 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 75.4 | 0 | 91 | 0 | 0 | 0 | '23/09/11 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 75.4 | 0 | 91 | 0 | 0 | 0 | '23/09/08 | 17.3 | 17.3 | 17.1 | 17.1 | -0.2 | -1.16 | 1.16 | 5.04 | 9 | 0.56 | | -2 | 0 | +1 | -1 | 75.4 | 0 | 91 | 0 | 0 | 0 | '23/09/07 | 17.8 | 17.8 | 17.3 | 17.3 | +0.05 | +0.29 | 2.9 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 75.4 | 0 | 91 | 0 | 0 | 0 | '23/09/06 | 17.25 | 17.25 | 17.2 | 17.25 | -0.3 | -1.71 | 0.28 | 11.1 | 11 | 1.01 | | 0 | 0 | 0 | 0 | 75.4 | -2 | 91 | 0 | 0 | 0 | '23/09/05 | 18.1 | 18.1 | 17.55 | 17.55 | 0 | 0 | 3.13 | 12 | 9 | 1.33 | | | | | | 75.4 | 0 | 93 | 0 | 0 | 0 | '23/09/04 | 17.3 | 17.55 | 17.3 | 17.55 | +0.3 | +1.74 | 1.45 | 5 | 5 | 1 | | | | | | 75.4 | 0 | 93 | 0 | 0 | 0 | '23/09/01 | 18.05 | 18.05 | 17.25 | 17.25 | -0.3 | -1.71 | 4.56 | 7 | 5 | 1.4 | | +3 | 0 | 0 | +3 | 75.4 | 0 | 93 | 0 | 0 | 0 | '23/08/31 | 17.5 | 17.55 | 17.5 | 17.55 | +0.05 | +0.29 | 0.29 | 3.06 | 8 | 0.38 | | +1 | 0 | +0 | +1 | 75.4 | 0 | 93 | 0 | 0 | 0 | '23/08/30 | 17.85 | 17.85 | 17.5 | 17.5 | -0.35 | -1.96 | 1.96 | 12 | 5 | 2.4 | | -5 | 0 | 0 | -5 | 75.4 | 0 | 93 | 0 | 0 | 0 | '23/08/29 | 17.6 | 17.85 | 17.6 | 17.85 | +0.45 | +2.59 | 1.44 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 75.4 | 0 | 93 | 0 | 0 | 0 | '23/08/28 | 17.5 | 17.5 | 17.4 | 17.4 | +0.3 | +1.75 | 0.58 | 6 | 5 | 1.2 | | 0 | 0 | -2 | -2 | 75.4 | 0 | 93 | 0 | 0 | 0 | '23/08/25 | 17.15 | 17.15 | 17.1 | 17.1 | -0.3 | -1.72 | 0.29 | 4 | 4 | 1 | | 0 | 0 | +2 | +2 | 75.4 | 0 | 93 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.2 | 17.75 | 17.15 | 17.4 | +0.15 | +0.87 | 3.48 | 16 | 13 | 1.23 | | +3 | 0 | -3 | 0 | 75.4 | -1 | 93 | 0 | 0 | 0 | '23/08/23 | 17.8 | 17.85 | 17.1 | 17.25 | +0.05 | +0.29 | 4.36 | 35 | 32 | 1.09 | 0.01 | +2 | 0 | -1 | +1 | 75.4 | -3 | 94 | 0 | 0 | 0 | '23/08/22 | 17.2 | 17.2 | 17.2 | 17.2 | +0.1 | +0.58 | 0 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 75.4 | 0 | 97 | 0 | 0 | 0 | '23/08/21 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 75.4 | 0 | 97 | 0 | 0 | 0 | '23/08/18 | 17 | 17 | 16.9 | 16.9 | -0.25 | -1.46 | 0.58 | 4.3 | 7 | 0.61 | | -1 | 0 | 0 | -1 | 75.4 | +2 | 97 | 0 | 0 | 0 | '23/08/17 | 16.5 | 17.6 | 16.5 | 17.15 | +0.5 | +3 | 6.61 | 76.3 | 53 | 1.44 | 0.01 | -2 | 0 | -1 | -3 | 75.4 | +1 | 95 | 0 | 0 | 0 | '23/08/16 | 17.15 | 17.5 | 16.55 | 16.65 | -0.65 | -3.76 | 5.49 | 45 | 27 | 1.67 | 0.01 | -4 | 0 | -2 | -6 | 75.4 | -19 | 94 | 0 | 0 | 0 | '23/08/15 | 18 | 18 | 17.3 | 17.3 | -0.1 | -0.57 | 4.02 | 11 | 11 | 1 | | -6 | 0 | 0 | -6 | 75.4 | +4 | 113 | 0 | 0 | 0 | '23/08/14 | 17.85 | 17.85 | 17.4 | 17.4 | -0.6 | -3.33 | 2.5 | 32 | 21 | 1.52 | 0.01 | | | | | 75.4 | 0 | 109 | 0 | 0 | 0 | '23/08/11 | 18.5 | 18.5 | 18 | 18 | -0.5 | -2.7 | 2.7 | 48 | 40 | 1.2 | 0.01 | -1 | 0 | -2 | -3 | 75.4 | -2 | 109 | 0 | 0 | 0 | '23/08/10 | 18.35 | 19.25 | 18.35 | 18.5 | +0.15 | +0.82 | 4.9 | 140 | 84 | 1.67 | 0.03 | -1 | 0 | 0 | -1 | 75.4 | -6 | 111 | 0 | 0 | 0 | '23/08/09 | 18.25 | 18.4 | 18.1 | 18.35 | +0.1 | +0.55 | 1.64 | 13 | 10 | 1.3 | | -9 | 0 | -1 | -10 | 75.4 | +5 | 117 | 0 | 0 | 0 | '23/08/08 | 18.5 | 18.55 | 18.25 | 18.25 | -0.2 | -1.08 | 1.63 | 34 | 26 | 1.31 | 0.01 | -5 | 0 | +2 | -3 | 75.4 | 0 | 112 | 0 | 0 | 0 | '23/08/07 | 18.15 | 18.65 | 18.15 | 18.45 | +0.3 | +1.65 | 2.75 | 5.19 | 9 | 0.58 | | 0 | 0 | -1 | -1 | 75.4 | +1 | 112 | 0 | 0 | 0 | '23/08/04 | 18 | 18.2 | 17.95 | 18.15 | +0.1 | +0.55 | 1.39 | 12 | 14 | 0.86 | | -1 | 0 | -4 | -5 | 75.4 | 0 | 111 | 0 | 0 | 0 | '23/08/02 | 18.5 | 18.7 | 18.05 | 18.05 | -0.45 | -2.43 | 3.51 | 42 | 26 | 1.62 | 0.01 | -2 | 0 | +1 | -1 | 75.4 | +2 | 111 | 0 | 0 | 0 | '23/08/01 | 17.65 | 19.2 | 17.55 | 18.5 | +0.55 | +3.06 | 9.19 | 243 | 122 | 1.99 | 0.05 | -17 | 0 | -3 | -20 | 75.4 | -3 | 124 | 0 | 0 | 0 | '23/07/31 | 18.15 | 18.45 | 17.95 | 17.95 | -0.2 | -1.1 | 2.75 | 12 | 12 | 1 | | -1 | 0 | +1 | 0 | 75.5 | +1 | 112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.5 | 18.35 | 17.4 | 18.15 | +0.35 | +1.97 | 5.34 | 46 | 38 | 1.21 | 0.01 | 0 | 0 | +2 | +2 | 75.5 | +5 | 111 | 0 | 0 | 0 | '23/07/27 | 17.7 | 18 | 17.7 | 17.8 | +0.1 | +0.56 | 1.69 | 44.1 | 39 | 1.13 | 0.01 | -7 | 0 | -8 | -15 | 75.5 | +5 | 106 | 0 | 0 | 0 | '23/07/26 | 17.75 | 18.2 | 17.7 | 17.7 | -0.15 | -0.84 | 2.8 | 35.3 | 27 | 1.31 | 0.01 | -11 | 0 | +2 | -9 | 75.5 | -3 | 101 | 0 | 0 | 0 | '23/07/25 | 18.8 | 18.8 | 17.15 | 17.85 | -0.95 | -5.05 | 8.78 | 146 | 111 | 1.32 | 0.03 | -10 | 0 | -5 | -15 | 75.5 | -1 | 104 | 0 | 0 | 0 | '23/07/24 | 20.5 | 20.5 | 18.75 | 18.8 | +0.05 | +0.27 | 9.33 | 421 | 263 | 1.6 | 0.08 | -26 | 0 | +21.9 | -4.07 | 75.5 | -7 | 105 | 0 | 0 | 0 | '23/07/21 | 17.6 | 18.75 | 17.45 | 18.75 | +1.7 | +9.97 | 7.62 | 313 | 197 | 1.59 | 0.06 | +38 | 0 | -6 | +32 | 75.6 | +22 | 112 | 0 | 0 | 0 | '23/07/20 | 17.3 | 17.95 | 16.8 | 17.05 | -0.25 | -1.45 | 6.65 | 63.1 | 48 | 1.31 | 0.01 | +9 | 0 | 0 | +9 | 75.5 | +1 | 90 | 0 | 0 | 0 | '23/07/19 | 17.95 | 17.95 | 17.05 | 17.3 | -0.45 | -2.54 | 5.07 | 63 | 39 | 1.62 | 0.01 | -3 | 0 | +4 | +1 | 75.5 | +2 | 89 | 0 | 0 | 0 | '23/07/18 | 17.2 | 17.9 | 17.2 | 17.75 | +0.4 | +2.31 | 4.03 | 65.5 | 36 | 1.82 | 0.01 | -3 | 0 | -15 | -18 | 75.5 | -9 | 87 | 0 | 0 | 0 | '23/07/17 | 17.5 | 17.85 | 17.2 | 17.35 | -0.15 | -0.86 | 3.71 | 57 | 44 | 1.3 | 0.01 | 0 | 0 | +1 | +1 | 75.5 | -8 | 96 | 0 | 0 | 0 | '23/07/14 | 17.5 | 17.85 | 17.35 | 17.5 | 0 | 0 | 2.86 | 155 | 86 | 1.8 | 0.03 | 0 | 0 | +14 | +14 | 75.5 | -10 | 104 | 0 | 0 | 0 | '23/07/13 | 19.2 | 19.2 | 17.4 | 17.5 | -1.7 | -8.85 | 9.38 | 337 | 221 | 1.53 | 0.06 | +23 | 0 | +2.07 | +25.1 | 75.5 | +2 | 114 | 0 | 0 | 0 | '23/07/12 | 19.55 | 20.85 | 18.9 | 19.2 | -0.55 | -2.78 | 9.87 | 557 | 372 | 1.5 | 0.11 | -6 | 0 | 0 | -6 | 75.5 | +8 | 112 | 0 | 0 | 0 | '23/07/11 | 19.4 | 19.8 | 17.95 | 19.75 | +0.05 | +0.25 | 9.39 | 525 | 373 | 1.41 | 0.1 | -9 | 0 | -2 | -11 | 75.5 | -36 | 104 | 0 | 0 | 0 | '23/07/10 | 18.85 | 19.7 | 18.4 | 19.7 | +1.75 | +9.75 | 7.24 | 868 | 472 | 1.84 | 0.17 | -3 | 0 | +3 | 0 | 75.5 | +78 | 140 | 0 | 0 | 0 | '23/07/07 | 16.6 | 17.95 | 16.2 | 17.95 | +1.6 | +9.79 | 10.7 | 438 | 279 | 1.57 | 0.08 | -7 | 0 | -1 | -8 | 75.5 | +17 | 62 | 0 | 0 | 0 | '23/07/06 | 16.1 | 16.4 | 16.05 | 16.35 | +0.35 | +2.19 | 2.19 | 76 | 62 | 1.23 | 0.01 | -1 | 0 | -2 | -3 | 75.5 | +4 | 45 | 0 | 0 | 0 | '23/07/05 | 15.9 | 16 | 15.9 | 16 | 0 | 0 | 0.62 | 18.2 | 11 | 1.65 | | -2 | 0 | 0 | -2 | 75.5 | -2 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.95 | 16.45 | 15.95 | 16 | +0.15 | +0.95 | 3.15 | 82 | 58 | 1.41 | 0.01 | -4 | 0 | 0 | -4 | 75.5 | +10 | 43 | 0 | 0 | 0 | '23/07/03 | 15.9 | 15.9 | 15.8 | 15.85 | -0.05 | -0.31 | 0.63 | 35 | 20 | 1.75 | 0.01 | | | | | 75.5 | 0 | 33 | 0 | 0 | 0 | '23/06/30 | 15.85 | 15.9 | 15.85 | 15.9 | +0.2 | +1.27 | 0.32 | 2 | 2 | 1 | | | | | | 75.5 | 0 | 33 | 0 | 0 | 0 | '23/06/29 | 15.7 | 15.9 | 15.7 | 15.7 | -0.1 | -0.63 | 1.27 | 14 | 9 | 1.56 | | | | | | 75.5 | 0 | 33 | 0 | 0 | 0 | '23/06/28 | 15.8 | 15.9 | 15.8 | 15.8 | +0.1 | +0.64 | 0.64 | 5 | 5 | 1 | | | | | | 75.5 | 0 | 33 | 0 | 0 | 0 | '23/06/27 | 15.9 | 15.9 | 15.7 | 15.7 | -0.2 | -1.26 | 1.26 | 15 | 15 | 1 | | -4 | 0 | 0 | -4 | 75.5 | -1 | 33 | 0 | 0 | 0 | '23/06/26 | 15.9 | 15.95 | 15.75 | 15.9 | +0.05 | +0.32 | 1.26 | 18 | 13 | 1.38 | | -1 | 0 | 0 | -1 | 75.5 | 0 | 34 | 0 | 0 | 0 | '23/06/21 | 15.65 | 16.05 | 15.6 | 15.85 | +0.2 | +1.28 | 2.88 | 41 | 40 | 1.03 | 0.01 | +4 | 0 | 0 | +4 | 75.5 | -1 | 34 | 0 | 0 | 0 | '23/06/20 | 15.7 | 15.7 | 15.65 | 15.65 | -0.05 | -0.32 | 0.32 | 4.01 | 5 | 0.8 | | -1 | 0 | 0 | -1 | 75.5 | -1 | 35 | 0 | 0 | 0 | '23/06/19 | 15.65 | 15.7 | 15.6 | 15.7 | +0.1 | +0.64 | 0.64 | 8 | 8 | 1 | | -2 | 0 | 0 | -2 | 75.5 | 0 | 36 | 0 | 0 | 0 | '23/06/16 | 15.85 | 15.85 | 15.55 | 15.6 | -0.25 | -1.58 | 1.89 | 32.1 | 22 | 1.46 | 0.01 | -4 | 0 | 0 | -4 | 75.5 | -1 | 36 | 0 | 0 | 0 | '23/06/15 | 15.75 | 15.85 | 15.55 | 15.85 | +0.25 | +1.6 | 1.92 | 40 | 24 | 1.67 | 0.01 | -2 | 0 | 0 | -2 | 75.5 | -1 | 37 | 0 | 0 | 0 | '23/06/14 | 15.5 | 15.6 | 15.5 | 15.6 | -0.15 | -0.95 | 0.63 | 2 | 2 | 1 | | | | | | 75.5 | 0 | 38 | 0 | 0 | 0 | '23/06/13 | 15.8 | 15.8 | 15.75 | 15.75 | +0.1 | +0.64 | 0.32 | 8 | 4 | 2 | | | | | | 75.5 | 0 | 38 | 0 | 0 | 0 | '23/06/12 | 16.15 | 16.15 | 15.65 | 15.65 | -0.25 | -1.57 | 3.14 | 27.3 | 25 | 1.09 | | +3 | 0 | 0 | +3 | 75.5 | 0 | 38 | 0 | 0 | 0 | '23/06/09 | 15.7 | 16.4 | 15.7 | 15.9 | +0.4 | +2.58 | 4.52 | 266 | 204 | 1.3 | 0.04 | +1 | 0 | 0 | +1 | 75.5 | 0 | 38 | 0 | 0 | 0 | '23/06/08 | 15.55 | 15.6 | 15.45 | 15.5 | 0 | 0 | 0.97 | 15.1 | 9 | 1.68 | | 0 | 0 | 0 | 0 | 75.5 | -4 | 38 | 0 | 0 | 0 | '23/06/07 | 15.5 | 15.5 | 15.35 | 15.5 | -0.05 | -0.32 | 0.96 | 13 | 13 | 1 | | | | | | 75.5 | +1 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 | 3 | 3 | 1 | | +2 | 0 | 0 | +2 | 75.5 | 0 | 41 | 0 | 0 | 0 | '23/06/05 | 15.5 | 15.6 | 15.5 | 15.55 | +0.05 | +0.32 | 0.65 | 13 | 6 | 2.17 | | 0 | 0 | +1 | +1 | 75.5 | +9 | 41 | 0 | 0 | 0 | '23/06/02 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 75.5 | 0 | 32 | 0 | 0 | 0 | '23/06/01 | 15.45 | 15.5 | 15.45 | 15.5 | 0 | 0 | 0.32 | 19 | 8 | 2.38 | | +1 | 0 | 0 | +1 | 75.5 | -2 | 32 | 0 | 0 | 0 | '23/05/31 | 15.35 | 15.5 | 15.35 | 15.5 | 0 | 0 | 0.97 | 5 | 3 | 1.67 | | | | | | 75.5 | 0 | 34 | 0 | 0 | 0 | '23/05/30 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 75.5 | 0 | 34 | 0 | 0 | 0 | '23/05/29 | 15.5 | 15.5 | 15.4 | 15.5 | 0 | 0 | 0.65 | 3 | 3 | 1 | | | | | | 75.5 | +1 | 34 | 0 | 0 | 0 | '23/05/26 | 15.55 | 15.6 | 15.5 | 15.5 | 0 | 0 | 0.65 | 13 | 23 | 0.57 | | -1 | 0 | 0 | -1 | 75.5 | 0 | 33 | 0 | 0 | 0 | '23/05/25 | 15.5 | 15.5 | 15.35 | 15.5 | -0.05 | -0.32 | 0.96 | 15 | 10 | 1.5 | | | | | | 75.5 | 0 | 33 | 0 | 0 | 0 | '23/05/24 | 15.5 | 15.55 | 15.5 | 15.55 | -0.1 | -0.64 | 0.32 | 5 | 4 | 1.25 | | 0 | 0 | +1 | +1 | 75.5 | 0 | 33 | 0 | 0 | 0 | '23/05/23 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 1.27 | 6 | 0.21 | | | | | | 75.5 | -1 | 33 | 0 | 0 | 0 | '23/05/22 | 15.7 | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 75.5 | 0 | 34 | 0 | 0 | 0 | '23/05/19 | 15.6 | 15.7 | 15.6 | 15.7 | +0.2 | +1.29 | 0.65 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 75.5 | -1 | 34 | 0 | 0 | 0 | '23/05/18 | 15.6 | 15.6 | 15.35 | 15.5 | 0 | 0 | 1.61 | 12 | 13 | 0.93 | | 0 | 0 | +6 | +6 | 75.5 | -1 | 35 | 0 | 0 | 0 | '23/05/17 | 15.65 | 15.65 | 15.4 | 15.5 | 0 | 0 | 1.61 | 12 | 10 | 1.2 | | -2 | 0 | +6 | +4 | 75.5 | 0 | 36 | 0 | 0 | 0 | '23/05/16 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 75.5 | 0 | 36 | 0 | 0 | 0 | '23/05/15 | 15.4 | 15.5 | 15.4 | 15.5 | -0.15 | -0.96 | 0.64 | 4 | 4 | 1 | | | | | | 75.5 | 0 | 36 | 0 | 0 | 0 | '23/05/12 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 | +1.29 | 0 | 1 | 1 | 1 | | | | | | 75.5 | 0 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.5 | 15.6 | 15.45 | 15.45 | -0.25 | -1.59 | 0.96 | 9.23 | 10 | 0.92 | | -2 | 0 | 0 | -2 | 75.5 | +1 | 36 | 0 | 0 | 0 | '23/05/10 | 15.5 | 15.7 | 15.5 | 15.7 | +0.05 | +0.32 | 1.28 | 4 | 4 | 1 | | | | | | 75.5 | -2 | 35 | 0 | 0 | 0 | '23/05/09 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 75.5 | 0 | 37 | 0 | 0 | 0 | '23/05/08 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 75.5 | 0 | 37 | 0 | 0 | 0 | '23/05/05 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 75.5 | 0 | 37 | 0 | 0 | 0 | '23/05/04 | 15.5 | 15.65 | 15.45 | 15.65 | +0.15 | +0.97 | 1.29 | 17 | 13 | 1.31 | | | | | | 75.5 | -8 | 37 | 0 | 0 | 0 | '23/05/03 | 15.7 | 15.9 | 15.45 | 15.5 | 0 | 0 | 2.9 | 108 | 26 | 4.15 | 0.02 | -3 | 0 | 0 | -3 | 75.5 | +21 | 45 | 0 | 0 | 0 | '23/05/02 | 15.6 | 15.6 | 15.5 | 15.5 | -0.1 | -0.64 | 0.64 | 15.2 | 10 | 1.52 | | -1 | 0 | 0 | -1 | 75.5 | +4 | 24 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|