|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 151.5 | +3.5 | +2.31% | 2.64% | 156.5 | 158 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100,345 | 156.5億 | 46,551 | 2.2張/筆 | 155.9元 | 1.44 | 15.12 | 34.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109,088 | 166.4億 | 58,725 | 1.9張/筆 | 152.6元 | -4.5 (-2.88%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.31%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共133季) |
|
季成交價: 155元 (+5元/ +3.33%) | 成交均張: 12萬張/日 | 成交均額: 180億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30高 | 近65季新高 | 連3漲 (+51元/ +49%) | 歷史最高 | 近133季新高 | 歷史最高 | 近133季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 155元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 144 | 143 | 150.5 | 148.5 | 102.5 | 98.2 | 103.5 | 100 | 118.5 | 87.4 | 87 | 88.2 | 146 | 104.5 | 漲跌價 | +11 | +12 | +4.5 | +6.5 | +52.5 | +56.8 | +51.5 | +55 | +36.5 | +67.6 | +68 | +66.8 | +9 | +50.5 | 漲跌幅 | +7.64% | +8.39% | +2.99% | +4.38% | +51.2% | +57.8% | +49.8% | +55% | +30.8% | +77.3% | +78.2% | +75.7% | +6.16% | +48.3% | 振幅 | 7.99% | 11.5% | 13.6% | 16.2% | 59.5% | 68.7% | 65.2% | 67.5% | 57% | 110% | 110% | 113% | 169% | 60.3% | 成交張數 | 40.3萬 | 54.3萬 | 115萬 | 251萬 | 623萬 | 810萬 | 1,244萬 | 2,071萬 | 2,815萬 | 5,177萬 | 9,655萬 | 1.4億 | 1.62億 | 668萬 | 成交金額 | 618億 | 820億 | 1,691億 | 3,789億 | 8,466億 | 1.03兆 | 1.5兆 | 2.37兆 | 3.17兆 | 5.31兆 | 9.35兆 | 13.6兆 | 17兆 | 8,928億 | 週轉率 | 2.91% | 3.92% | 8.29% | 18.1% | 44.9% | 58.5% | 89.8% | 149% | 203% | 373% | 696% | 1013% | 1172% | 48.2% |
結算價 155元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 151 | 161.5 | 137.5 | 155 | +5 | +3.33 | 16 | 2,154 | 120 | 3,244 | 180 | +62.6 | +2.78 | -0.51 | +64.8 | 40.8 | -14.8 | 104 | +0.6 | 1.2 | 1.15 | 24Q1 | 56 | 104.5 | 157.5 | 98.5 | 150 | +45.5 | +43.5 | 56.5 | 4,530 | 80.9 | 5,684 | 101 | +224 | +127 | +83.1 | +434 | 40.3 | +81.4 | 119 | -0.12 | 0.6 | 0.5 | 23Q4 | 63 | 104 | 108 | 94 | 104.5 | +0.5 | +0.48 | 13.5 | 2,076 | 32.9 | 2,092 | 33.2 | -151 | +17.7 | -8.94 | -142 | 38.6 | -10.3 | 37.5 | +0.6 | 0.71 | 1.91 | 23Q3 | 63 | 114 | 115 | 103 | 104 | -9 | -7.96 | 10.6 | 1,980 | 31.4 | 2,144 | 34 | -88.2 | -8.09 | -20.5 | -117 | 39.7 | +13.5 | 47.8 | +0.11 | 0.11 | 0.24 | 23Q2 | 59 | 104.5 | 116.5 | 102 | 113 | +9 | +8.65 | 13.9 | 2,068 | 35.1 | 2,221 | 37.7 | -7.37 | +2.53 | +42.9 | +38 | 40.1 | -8.64 | 34.3 | -0.02 | 0 | 0 | 23Q1 | 54 | 99.9 | 106 | 98 | 104 | +4.1 | +4.1 | 8.01 | 1,875 | 34.7 | 1,906 | 35.3 | -136 | -6.92 | +7.28 | -136 | 40.3 | -1.96 | 42.9 | -0.52 | 0.02 | 0.06 | 22Q4 | 64 | 101 | 108.5 | 99.5 | 99.9 | -2.1 | -2.06 | 8.82 | 2,453 | 38.3 | 2,503 | 39.1 | -418 | +13.1 | -5.61 | -411 | 41.4 | +11.4 | 45 | -0.07 | 0.54 | 1.21 | 22Q3 | 65 | 108.5 | 114 | 99.5 | 102 | -7 | -6.42 | 13.3 | 1,960 | 30.1 | 2,091 | 32.2 | -66 | -6.48 | -1.96 | -74.5 | 44.4 | -6.78 | 33.6 | +0.61 | 0.61 | 1.82 | 22Q2 | 61 | 105 | 116 | 99.7 | 109 | +3 | +2.83 | 15.4 | 1,996 | 32.7 | 2,157 | 35.4 | -0.83 | +77.8 | +33.1 | +110 | 44.7 | -12.8 | 40.4 | -0.01 | 0 | 0 | 22Q1 | 56 | 104.5 | 111 | 100 | 106 | +2 | +1.92 | 10.6 | 1,705 | 30.4 | 1,783 | 31.8 | -179 | +19.9 | +3.99 | -155 | 44.9 | +0.93 | 53.2 | -0.2 | 0.01 | 0.01 | 21Q4 | 64 | 104.5 | 111 | 101 | 104 | -1 | -0.95 | 9.52 | 1,536 | 24 | 1,629 | 25.5 | -189 | -6 | +3.54 | -191 | 46.4 | +2.24 | 52.3 | -0.63 | 0.2 | 0.39 | 21Q3 | 64 | 112.5 | 120 | 102 | 105 | -7 | -6.25 | 16.1 | 1,904 | 29.8 | 2,108 | 32.9 | -171 | +7.9 | +0.95 | -162 | 47.7 | -0.02 | 50.1 | -3.28 | 0.84 | 1.67 | 21Q2 | 61 | 124.5 | 125.5 | 96.5 | 112 | -12 | -9.68 | 23.4 | 2,771 | 45.4 | 3,128 | 51.3 | -52.2 | -23.4 | -9.77 | -85.4 | 48.8 | -17.8 | 50.1 | +1.02 | 4.11 | 8.2 | 21Q1 | 55 | 93.4 | 134.5 | 93.3 | 124 | +32 | +34.8 | 44.8 | 5,956 | 108 | 6,887 | 125 | +523 | +50.4 | +6.67 | +580 | 49.4 | +15.2 | 67.9 | +1.36 | 3.09 | 4.55 | 20Q4 | 63 | 78.2 | 93 | 76.8 | 92 | +14.6 | +18.9 | 20.9 | 2,537 | 40.3 | 2,145 | 34 | +204 | +24.6 | +17.8 | +246 | 45.8 | +6 | 52.8 | +0.68 | 1.74 | 3.29 | 20Q3 | 66 | 86.5 | 88.6 | 74.1 | 77.4 | -8.9 | -10.3 | 16.8 | 2,564 | 38.8 | 2,077 | 31.5 | -55.3 | -10.9 | -4.24 | -70.5 | 44.3 | +9.43 | 46.5 | -1.87 | 1.06 | 2.29 | 20Q2 | 60 | 70.5 | 86.4 | 69.4 | 86.3 | +16.4 | +23.5 | 24.3 | 2,383 | 39.7 | 1,829 | 30.5 | -28.1 | +4.93 | +7.93 | -15.2 | 44.5 | -4.25 | 37.1 | -3.74 | 2.94 | 7.93 | 20Q1 | 56 | 91 | 93.4 | 65.7 | 69.9 | -20.9 | -23 | 30.5 | 2,661 | 47.5 | 2,112 | 37.7 | -257 | -1.46 | -35 | -293 | 44.8 | -5.3 | 41.3 | +2.09 | 6.68 | 16.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 72.2 | 93 | 71.5 | 90.8 | +17.6 | +24 | 29.4 | 3,046 | 47.6 | 2,623 | 41 | +833 | +5.73 | +9.76 | +848 | 46.8 | -20.8 | 46.6 | +3.6 | 4.66 | 9.99 | 19Q3 | 63 | 78.7 | 81.5 | 70.7 | 73.2 | -4.2 | -5.43 | 14 | 1,846 | 29.3 | 1,401 | 22.2 | -131 | -1.44 | -15.1 | -147 | 40.7 | +4.96 | 67.4 | -1.15 | 1.06 | 1.56 | 19Q2 | 61 | 77 | 97.2 | 70.1 | 77.4 | +3.9 | +5.31 | 36.9 | 3,026 | 49.6 | 2,446 | 40.1 | +2.56 | +10.5 | +31.3 | +44.4 | 41.5 | -5.9 | 62.5 | +0.98 | 2.2 | 3.53 | 19Q1 | 54 | 71.4 | 73.8 | 67 | 73.5 | +2.7 | +3.81 | 9.6 | 1,264 | 23.4 | 898 | 16.6 | -27.6 | -7.17 | +3.29 | -31.5 | 41.6 | +14.5 | 68.4 | -1.33 | 1.22 | 1.79 | 18Q4 | 59 | 79.9 | 81.6 | 67.6 | 70.8 | -8.4 | -10.6 | 17.7 | 2,068 | 35.1 | 1,514 | 25.7 | -272 | +3.24 | -5.46 | -274 | 41.8 | -15.6 | 54.2 | +1.4 | 2.56 | 4.72 | 18Q3 | 64 | 83.3 | 86 | 74.8 | 79.2 | -4 | -4.81 | 13.5 | 2,103 | 32.9 | 1,702 | 26.6 | -98.9 | +1.64 | -14.4 | -112 | 43.7 | -17.3 | 88.1 | +0.83 | 1.14 | 1.3 | 18Q2 | 60 | 88.5 | 91.9 | 79.5 | 83.2 | -5.3 | -5.99 | 14 | 2,690 | 44.8 | 2,296 | 38.3 | -327 | -3.17 | +3.34 | -327 | 44.2 | +8.43 | 105 | -1.85 | 0.33 | 0.31 | 18Q1 | 58 | 95.4 | 97.4 | 86.1 | 88.5 | -6.7 | -7.04 | 11.9 | 3,014 | 52 | 2,770 | 47.8 | -522 | -5.53 | -2.82 | -530 | 46.2 | +25.2 | 96.9 | +0.36 | 2.18 | 2.25 | 17Q4 | 62 | 108 | 114.5 | 90.5 | 95.2 | -11.8 | -11 | 22.4 | 2,452 | 39.5 | 2,513 | 40.5 | -452 | -33.6 | -20.1 | -505 | 49.3 | +15.3 | 72 | +0.24 | 1.81 | 2.52 | 17Q3 | 66 | 116 | 122.5 | 103 | 107 | -10 | -8.55 | 16.7 | 2,646 | 40.1 | 3,025 | 45.8 | -300 | -25.3 | +2.08 | -323 | 51.8 | -1.3 | 56.7 | -0.35 | 1.58 | 2.78 | 17Q2 | 61 | 96 | 122.5 | 95.2 | 117 | +26 | +28.6 | 30 | 2,881 | 47.2 | 3,022 | 49.5 | +218 | +16.3 | +21.9 | +257 | 53.4 | +12.9 | 58 | -1.36 | 1.93 | 3.33 | 17Q1 | 57 | 83.7 | 91.8 | 83 | 91 | +6.8 | +8.08 | 10.5 | 1,938 | 34 | 1,709 | 30 | +434 | +11.2 | -9.1 | +437 | 52 | -14.2 | 45.2 | -0.38 | 3.3 | 7.3 | 16Q4 | 64 | 79.8 | 86.4 | 78.6 | 84.2 | +5.2 | +6.58 | 9.87 | 2,110 | 33 | 1,740 | 27.2 | +237 | +28.2 | -6.39 | +259 | 49.4 | -16 | 59.4 | -0.52 | 3.67 | 6.18 | 16Q3 | 62 | 82.5 | 90.1 | 76.3 | 79 | -3.5 | -4.24 | 16.7 | 2,552 | 41.2 | 2,145 | 34.6 | -142 | +2.87 | +22.6 | -117 | 48.4 | +9.02 | 75.5 | +1.74 | 4.19 | 5.55 | 16Q2 | 61 | 84.1 | 84.6 | 72.5 | 82.5 | -2.3 | -2.71 | 14.3 | 1,803 | 29.6 | 1,422 | 23.3 | -170 | -5.06 | -1.17 | -176 | 49.1 | -2.23 | 66.5 | +0.84 | 2.45 | 3.69 | 16Q1 | 57 | 81.2 | 86.8 | 72.7 | 84.8 | +4 | +4.95 | 17.5 | 1,812 | 31.8 | 1,432 | 25.1 | +58.4 | -12.9 | -4.88 | +40.6 | 50.2 | -17.4 | 68.7 | +0.61 | 1.62 | 2.35 | 15Q4 | 65 | 84.9 | 89 | 79.6 | 80.8 | -4.8 | -5.61 | 11 | 1,726 | 26.6 | 1,466 | 22.6 | +66.7 | -22.7 | +3.32 | +47.4 | 49.8 | +1.04 | 86.1 | -2.57 | 1 | 1.17 | 15Q3 | 63 | 97.4 | 98.3 | 77.9 | 85.6 | -11.4 | -11.8 | 21 | 2,291 | 36.4 | 2,025 | 32.1 | -141 | +4.5 | -28.2 | -164 | 48.4 | -20.1 | 85.1 | +2.6 | 3.58 | 4.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 91.6 | 99.7 | 90.5 | 97 | +5.4 | +5.9 | 10 | 2,295 | 37.6 | 2,187 | 35.9 | +449 | +0.04 | -0.33 | +449 | 48.9 | -38 | 105 | -0.72 | 0.98 | 0.94 | 15Q1 | 55 | 87.8 | 94.9 | 83 | 91.6 | +3.7 | +4.21 | 13.5 | 2,280 | 41.5 | 2,018 | 36.7 | -139 | +4.83 | +24.1 | -110 | 47.5 | +15.2 | 143 | -0.22 | 1.7 | 1.19 | 14Q4 | 66 | 96.5 | 99.7 | 84.3 | 87.9 | -8.1 | -8.44 | 16 | 2,325 | 35.2 | 2,159 | 32.7 | -308 | -48.4 | +5.22 | -352 | 48.4 | +47.5 | 128 | -1.22 | 1.93 | 1.51 | 14Q3 | 64 | 100.5 | 113 | 94.8 | 96 | -4 | -4 | 18.2 | 2,172 | 33.9 | 2,270 | 35.5 | -60.2 | +24.3 | +5.16 | -30.7 | 50.6 | +18.6 | 80.9 | +0.28 | 3.14 | 3.89 | 14Q2 | 62 | 86.5 | 100 | 85.1 | 100 | +13.7 | +15.9 | 17.3 | 1,546 | 24.9 | 1,407 | 22.7 | +402 | +16.5 | -5 | +413 | 50.6 | -20.5 | 62.1 | +1.39 | 2.87 | 4.62 | 14Q1 | 56 | 80.3 | 87 | 78.9 | 86.3 | +6.2 | +7.74 | 10.1 | 2,130 | 38 | 1,775 | 31.7 | +545 | +5.83 | -14.3 | +537 | 47.7 | -77.9 | 82.6 | +0.37 | 1.47 | 1.78 | 13Q4 | 65 | 76.2 | 80.7 | 72.9 | 80.1 | +4.2 | +5.53 | 10.3 | 1,905 | 29.3 | 1,458 | 22.4 | +100 | +0.86 | +19 | +120 | 43.5 | -0.94 | 161 | -2.29 | 1.11 | 0.69 | 13Q3 | 64 | 74 | 83 | 72.5 | 75.9 | +1.9 | +2.57 | 14.2 | 2,186 | 34.1 | 1,699 | 26.5 | +341 | +8.69 | -5.8 | +344 | 43.1 | -84.7 | 162 | +1.04 | 3.4 | 2.1 | 13Q2 | 61 | 83.3 | 83.5 | 68.8 | 74 | -9.3 | -11.2 | 17.6 | 2,792 | 45.8 | 2,143 | 35.1 | -785 | -28 | +10.5 | -802 | 40.2 | +102 | 246 | +0.87 | 2.37 | 0.96 | 13Q1 | 56 | 89.5 | 89.9 | 79.7 | 83.3 | -5.6 | -6.3 | 11.5 | 1,999 | 35.7 | 1,677 | 29.9 | -222 | -83.5 | -9.43 | -315 | 46.8 | +41.1 | 144 | -1.38 | 1.5 | 1.04 | 12Q4 | 65 | 92 | 96.6 | 83.5 | 88.9 | -3.1 | -3.37 | 14.2 | 2,758 | 42.4 | 2,481 | 38.2 | -56.8 | -8.08 | -0.11 | -65 | 48.7 | +12.7 | 104 | -3.05 | 2.88 | 2.78 | 12Q3 | 64 | 89.8 | 98.4 | 79 | 92 | +2.6 | +2.91 | 21.7 | 2,468 | 38.6 | 2,184 | 34.1 | -38 | +20 | +2.5 | -15.5 | 48.8 | +22 | 90.9 | +1.96 | 5.93 | 6.52 | 12Q2 | 63 | 114 | 115.5 | 80.9 | 89.4 | -25.1 | -21.9 | 30.2 | 2,533 | 40.2 | 2,352 | 37.3 | -245 | -33.3 | +15.4 | -263 | 49.7 | +10.4 | 68.9 | -8.56 | 3.97 | 5.76 | 12Q1 | 58 | 82.5 | 117 | 81.4 | 114.5 | +31.6 | +38.1 | 42.9 | 2,665 | 45.9 | 2,618 | 45.1 | +635 | +33.9 | -21.3 | +648 | 52.2 | -33.1 | 58.5 | +3.71 | 12.4 | 21.1 | 11Q4 | 64 | 68.5 | 87 | 66.6 | 82.9 | +13.7 | +19.8 | 29.5 | 2,559 | 40 | 2,030 | 31.7 | +305 | +58.1 | +21.2 | +384 | 46.2 | -33.2 | 92 | +2.4 | 8.66 | 9.41 | 11Q3 | 65 | 98.9 | 99.5 | 61.5 | 69.2 | -29.3 | -29.7 | 38.6 | 3,138 | 48.3 | 2,368 | 36.4 | -696 | +34.8 | +27 | -634 | 43.3 | +48.2 | 125 | +4.6 | 6.27 | 5.01 | 11Q2 | 61 | 104 | 111.5 | 94.9 | 98.5 | -4.5 | -4.37 | 16.1 | 1,420 | 23.3 | 1,471 | 24.1 | -68.2 | -3.85 | +11.6 | -60.4 | 49.7 | +3.54 | 77 | +1.67 | 1.67 | 2.17 | 11Q1 | 57 | 118 | 126.5 | 99.9 | 103 | -14.5 | -12.3 | 22.6 | 1,705 | 29.9 | 1,936 | 34 | +4.69 | -7.08 | -1.25 | -3.63 | 51 | -5.59 | 73.5 | -1.09 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 116.5 | 121.5 | 108.5 | 117.5 | 0 | 0 | 11.1 | 1,582 | 24 | 1,811 | 27.4 | -20 | -1.8 | -0.97 | -22.8 | 50.9 | +6.72 | 79.2 | -1.94 | 1.1 | 1.39 | 10Q3 | 65 | 114 | 137.5 | 106 | 117.5 | +3.5 | +3.07 | 27.6 | 1,956 | 30.1 | 2,347 | 36.1 | -18.1 | -21.5 | +3.71 | -35.8 | 50.7 | +2.7 | 72.4 | -2.23 | 3.05 | 4.21 | 10Q2 | 63 | 138.5 | 154.5 | 110 | 114 | -23.5 | -17.1 | 32.4 | 2,118 | 33.6 | 2,778 | 44.1 | -161 | -8.2 | -0.07 | -170 | 51.3 | +19.1 | 69.7 | +2.42 | 5.28 | 7.57 | 10Q1 | 57 | 152 | 155.5 | 126 | 137.5 | -14 | -9.24 | 19.5 | 1,494 | 26.2 | 2,074 | 36.4 | -127 | -1.89 | +3.48 | -125 | 53 | +15.2 | 50.7 | -9.87 | 2.86 | 5.64 | 09Q4 | 66 | 130 | 151.5 | 124.5 | 151.5 | +22.5 | +17.4 | 20.9 | 1,623 | 24.6 | 2,193 | 33.2 | +230 | -19.7 | -2.89 | +207 | 54.5 | -11.3 | 35.6 | -0.53 | 12.7 | 35.8 | 09Q3 | 65 | 101 | 132 | 101 | 129 | +27.5 | +27.1 | 30.5 | 2,268 | 34.9 | 2,600 | 40 | +378 | +6.6 | -4.07 | +380 | 51.8 | -34.5 | 46.8 | +1.5 | 13.3 | 28.3 | 09Q2 | 63 | 77.3 | 130.5 | 76.1 | 101.5 | +24.8 | +32.3 | 70.9 | 3,216 | 51 | 3,272 | 51.9 | +78.4 | -22.6 | -8.05 | +47.7 | 47.5 | +10 | 81.4 | -4.68 | 11.7 | 14.4 | 09Q1 | 57 | 68.6 | 81.5 | 58.4 | 76.7 | +12.5 | +19.5 | 36 | 2,626 | 46.1 | 1,798 | 31.5 | +93 | +6.5 | +2.85 | +102 | 46.5 | -14.4 | 71.4 | +9.28 | 16.5 | 23.1 | 08Q4 | 65 | 115.5 | 115.5 | 52.6 | 64.2 | -47.8 | -42.7 | 56.2 | 2,608 | 40.1 | 1,881 | 28.9 | -259 | -26 | +4.77 | -280 | 45.3 | +18.3 | 85.9 | +5.33 | 7.18 | 8.36 | 08Q3 | 64 | 150 | 177.5 | 110.5 | 112 | -37.5 | -25.1 | 44.8 | 1,972 | 30.8 | 2,861 | 44.7 | -151 | +28.5 | +10.4 | -113 | 50.1 | -3.12 | 67.2 | +1.05 | 1.86 | 2.77 | 08Q2 | 63 | 172 | 191 | 147.5 | 149.5 | -24.5 | -14.1 | 25 | 1,791 | 28.4 | 3,118 | 49.5 | -143 | +28.1 | +2.87 | -112 | 52.5 | +15.7 | 70.2 | +0.79 | 0.79 | 1.12 | 08Q1 | 57 | 202 | 202 | 158 | 174 | -28 | -13.9 | 21.8 | 1,403 | 24.6 | 2,459 | 43.1 | -125 | -9.71 | +5.83 | -128 | 54.6 | +11 | 54.5 | -1.88 | 0 | 0 | 07Q4 | 65 | 247 | 258.5 | 169 | 202 | -45 | -18.2 | 36.2 | 1,426 | 21.9 | 3,054 | 47 | -114 | -2.13 | -0.82 | -117 | 56.6 | +5.87 | 43 | -0.77 | 1.94 | 4.51 | 07Q3 | 63 | 284 | 299.5 | 229 | 247 | -37 | -13 | 24.8 | 1,085 | 17.2 | 2,819 | 44.7 | -107 | +1.3 | -5.25 | -111 | 57.6 | +18.1 | 37.1 | +0.15 | 2.72 | 7.34 | 07Q2 | 62 | 218 | 300 | 216 | 284 | +62 | +27.9 | 37.8 | 737 | 11.9 | 1,827 | 29.5 | +113 | -0.01 | -1.86 | +112 | 61 | -0.16 | 19 | +2.56 | 2.57 | 13.6 | 07Q1 | 57 | 234 | 254 | 198.5 | 222 | -10.5 | -4.52 | 23.9 | 736 | 12.9 | 1,673 | 29.4 | -26.8 | -7.51 | +2.73 | -31.6 | 59.2 | +2.97 | 19 | -1.48 | 0.01 | 0.03 | 06Q4 | 63 | 203 | 243 | 202 | 232.5 | +31 | +15.4 | 20.3 | 670 | 10.6 | 1,512 | 24 | +75.2 | +5.19 | -3.47 | +76.9 | 60.4 | -3.59 | 16.1 | -5.17 | 1.49 | 9.22 | 06Q3 | 65 | 202.5 | 221.5 | 176.5 | 201.5 | +1.5 | +0.75 | 22.5 | 889 | 13.7 | 1,735 | 26.7 | +40.1 | +5.51 | -0.18 | +45.5 | 58 | -1.46 | 17.4 | +6.36 | 7.23 | 41.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 201.5 | 235 | 188 | 200 | -1 | -0.5 | 23.4 | 686 | 11.1 | 1,422 | 22.9 | -7.47 | -3.44 | +2.09 | -8.83 | 58.6 | +0.88 | 18.8 | -0.8 | 0.84 | 4.45 | 06Q1 | 58 | 178 | 228 | 177.5 | 201 | +21 | +11.7 | 28.1 | 784 | 13.5 | 1,594 | 27.5 | +14.2 | -4.44 | -2.46 | +7.35 | 59.8 | +7.71 | 17.9 | -0.27 | 1.64 | 9.16 | 05Q4 | 64 | 153.5 | 185.5 | 137 | 180 | +25.5 | +16.5 | 31.4 | 624 | 9.75 | 1,012 | 15.8 | +103 | -2.78 | -0.61 | +100 | 58.1 | -3.05 | 10.3 | +0.75 | 1.92 | 18.7 | 05Q3 | 63 | 165 | 187.5 | 141.5 | 154.5 | -10 | -6.08 | 28 | 562 | 8.93 | 929 | 14.7 | -25.1 | -7.03 | -0.95 | -33.1 | 56.3 | +6.16 | 13.3 | -1.49 | 1.17 | 8.8 | 05Q2 | 63 | 140 | 173 | 137.5 | 164.5 | +24.5 | +17.5 | 25.4 | 582 | 9.24 | 898 | 14.3 | +90.5 | +2.23 | -2.23 | +90.5 | 56.3 | -3.69 | 7.21 | +0.65 | 2.65 | 36.7 | 05Q1 | 57 | 147 | 151 | 134 | 140 | -7 | -4.76 | 11.6 | 450 | 7.9 | 635 | 11.1 | +11.2 | +1.09 | +2.29 | +14.5 | 56.9 | +3.15 | 11 | -2.35 | 1.9 | 17.2 | 04Q4 | 65 | 117.5 | 147 | 116 | 147 | +30 | +25.6 | 26.5 | 516 | 7.95 | 671 | 10.3 | +174 | -1.62 | -3.46 | +169 | 54.7 | -7.66 | 8.28 | +2.38 | 4.28 | 51.7 | 04Q3 | 63 | 125 | 126 | 107.5 | 117 | -8 | -6.4 | 14.8 | 433 | 6.87 | 505 | 8.01 | +30.3 | -0.88 | +0.76 | +30.2 | 50.7 | -2.8 | 16 | -0.06 | 1.88 | 11.8 | 04Q2 | 64 | 143 | 149.5 | 115 | 125 | -17.5 | -12.3 | 24.2 | 428 | 6.68 | 565 | 8.83 | -15.2 | +18.2 | -0.11 | +2.89 | 53.6 | -5.1 | 18.9 | -6.37 | 1.94 | 10.2 | 04Q1 | 58 | 133.5 | 157 | 131 | 142.5 | +9 | +6.74 | 19.5 | 567 | 9.77 | 829 | 14.3 | +66.4 | -15 | -1.49 | +49.9 | 54.2 | -3.49 | 19.6 | +3.92 | 8.98 | 45.9 | 03Q4 | 65 | 146 | 162 | 131 | 133.5 | -12.5 | -8.56 | 21.2 | 489 | 7.53 | 717 | 11 | -5.92 | -11 | -3.62 | -20.5 | 51.6 | +3.62 | 23.3 | +2.25 | 5.09 | 21.8 | 03Q3 | 65 | 126 | 168 | 121 | 146 | +20.5 | +16.3 | 37.5 | 770 | 11.8 | 1,117 | 17.2 | +64.3 | +6.86 | +5.65 | +76.8 | 51.8 | +9.33 | 19.7 | +1.18 | 2.86 | 14.5 | 03Q2 | 63 | 110 | 132 | 97.5 | 125.5 | +15 | +13.6 | 31.2 | 386 | 6.12 | 454 | 7.21 | +16.7 | +8.55 | +2.36 | +27.6 | 44.2 | +1.15 | 10.2 | +1.08 | 1.7 | 16.6 | 03Q1 | 56 | 120.5 | 133.5 | 103.5 | 110.5 | -9.5 | -7.92 | 25 | 299 | 5.35 | 352 | 6.28 | +35.8 | -4.46 | +1.81 | +33.1 | 43.4 | -5.11 | 9.14 | -0.7 | 0.62 | 6.73 | 02Q4 | 65 | 115 | 137 | 100.5 | 120 | +3.5 | +3 | 31.3 | 397 | 6.1 | 499 | 7.67 | +53 | -2.44 | -1.2 | +49.4 | 41.7 | -2.42 | 14.5 | -0.11 | 1.38 | 9.5 | 02Q3 | 65 | 135 | 159 | 112.5 | 116.5 | -20 | -14.7 | 34.1 | 410 | 6.3 | 541 | 8.32 | -12.2 | +2.4 | -1.09 | -10.9 | 31.2 | -0.07 | 16.9 | +1.07 | 1.48 | 8.76 | 02Q2 | 63 | 160 | 172 | 134 | 136.5 | -24.5 | -15.2 | 23.6 | 335 | 5.32 | 523 | 8.3 | +7.9 | +3.51 | -0.51 | +10.9 | 32.2 | -8.45 | 17 | -0.59 | 0.44 | 2.61 | 02Q1 | 55 | 161 | 192 | 154 | 161 | +1 | +0.62 | 23.8 | 540 | 9.81 | 932 | 16.9 | -7.64 | -10.1 | +1.91 | -15.9 | 31.7 | +1.76 | 25.5 | -1.62 | 1.06 | 4.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 110 | 177 | 102 | 160 | +51 | +46.8 | 68.8 | 528 | 8.25 | 761 | 11.9 | +46 | -6.13 | -0.83 | +39 | 32.2 | +6.89 | 24 | -2.77 | 2.74 | 11.4 | 01Q3 | 61 | 151 | 171 | 93 | 109 | -72 | -39.8 | 43.1 | 422 | 6.91 | 549 | 9 | -17.1 | +3.66 | -2.54 | -16 | 29.6 | +6.45 | 18.2 | +6.51 | 5.77 | 31.8 | 01Q2 | 62 | 200 | 206 | 166 | 181 | -20 | -9.95 | 19.9 | 243 | 3.92 | 464 | 7.48 | +6.74 | -7.4 | -3.68 | -4.34 | 31 | -16.3 | 12.4 | -2.32 | 0 | 0 | 01Q1 | 57 | 166 | 219 | 163 | 201 | +36 | +21.8 | 33.9 | 556 | 9.75 | 1,115 | 19.6 | +32.7 | -4.5 | +6.26 | +34.4 | 30.5 | +12.7 | 28.6 | -4.35 | 2.3 | 8.05 | 00Q4 | 70 | 190 | 216 | 146.5 | 165 | -27 | -14.1 | 36.2 | 602 | 8.59 | 1,093 | 15.6 | +8.17 | -2.52 | -0.39 | +5.25 | 28.3 | -5.91 | 16.3 | +5.57 | 6.98 | 42.9 | 00Q3 | 70 | 278 | 307 | 192 | 192 | -86 | -30.9 | 41.4 | 399 | 5.69 | 963 | 13.8 | -31.2 | 0 | 0 | -31.2 | 27 | +1.98 | 23 | +1.43 | 2.37 | 10.3 | 00Q2 | 69 | 350 | 358 | 239 | 278 | -75 | -21.2 | 33.7 | 329 | 4.77 | 965 | 14 | | | | | 30.4 | +0.86 | 21.5 | -0.71 | 1.1 | 5.09 | 00Q1 | 62 | 240 | 375 | 236 | 353 | +119 | +50.9 | 59.4 | 508 | 8.2 | 1,416 | 22.8 | | | | | 31 | -10.3 | 20.3 | +1.79 | 1.84 | 9.04 | 99Q4 | 69 | 210 | 263 | 198 | 234 | +26 | +12.5 | 31.2 | 405 | 5.87 | 909 | 13.2 | | | | | | | | | | | 99Q3 | 68 | 299 | 316 | 158 | 208 | -84 | -28.8 | 54.1 | 537 | 7.89 | 1,164 | 17.1 | | | | | | | | | | | 99Q2 | 68 | 177 | 304 | 173 | 292 | +115 | +65 | 74 | 643 | 9.45 | 1,372 | 20.2 | | | | | | | | | | | 99Q1 | 61 | 178 | 192 | 150 | 177 | -1 | -0.56 | 23.6 | 452 | 7.42 | 782 | 12.8 | | | | | | | | | | | 98Q4 | 68 | 150 | 189 | 127 | 178 | +25 | +16.3 | 40.5 | 680 | 10 | 1,137 | 16.7 | | | | | | | | | | | 98Q3 | 72 | 176 | 244 | 145 | 153 | -21 | -12.1 | 56.9 | 873 | 12.1 | 1,560 | 21.7 | | | | | | | | | | | 98Q2 | 69 | 200 | 226 | 153 | 174 | -23 | -11.7 | 37.1 | 917 | 13.3 | 1,750 | 25.4 | | | | | | | | | | | 98Q1 | 62 | 166 | 250 | 140.5 | 197 | +32 | +19.4 | 66.4 | 1,086 | 17.5 | 2,169 | 35 | | | | | | | | | | | 97Q4 | 71 | 215 | 244 | 129.5 | 165 | -50 | -23.3 | 53.3 | 1,189 | 16.7 | 2,217 | 31.2 | | | | | | | | | | | 97Q3 | 74 | 207 | 345 | 196 | 215 | +10 | +4.88 | 72.7 | 992 | 13.4 | 2,543 | 34.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 134.5 | 224 | 134.5 | 205 | +70.5 | +52.4 | 66.5 | 847 | 11.4 | 1,479 | 20 | | | | | | | | | | | 97Q1 | 67 | 80 | 140 | 70 | 134.5 | +53 | +65 | 85.9 | 642 | 9.59 | 653 | 9.74 | | | | | | | | | | | 96Q4 | 73 | 69 | 98 | 68.5 | 81.5 | +12.5 | +18.1 | 42.8 | 398 | 5.46 | 336 | 4.6 | | | | | | | | | | | 96Q3 | 74 | 75 | 86 | 50.5 | 69 | -6.5 | -8.61 | 47 | 94.6 | 1.28 | 63.1 | 0.85 | | | | | | | | | | | 96Q2 | 74 | 53.5 | 81.5 | 53 | 75.5 | +22.5 | +42.5 | 53.8 | 182 | 2.46 | 113 | 1.53 | | | | | | | | | | | 96Q1 | 66 | 73.5 | 74 | 45.8 | 53 | -20.5 | -27.9 | 38.4 | 140 | 2.13 | 75 | 1.14 | | | | | | | | | | | 95Q4 | 72 | 85.5 | 90 | 60 | 73.5 | -11.5 | -13.5 | 35.3 | 96.4 | 1.34 | 67.6 | 0.94 | | | | | | | | | | | 95Q3 | 75 | 117 | 123 | 63 | 85 | -32.5 | -27.7 | 51.1 | 86.8 | 1.16 | 81.3 | 1.08 | | | | | | | | | | | 95Q2 | 73 | 114 | 123 | 98.5 | 117.5 | +3.5 | +3.07 | 21.5 | 151 | 2.06 | 173 | 2.37 | | | | | | | | | | | 95Q1 | 66 | 113 | 118 | 77.5 | 114 | -0.5 | -0.44 | 35.4 | 86.6 | 1.31 | 85.5 | 1.3 | | | | | | | | | | | 94Q4 | 73 | 96.5 | 124 | 92 | 114.5 | +16.5 | +16.8 | 32.7 | 62.5 | 0.86 | 68 | 0.93 | | | | | | | | | | | 94Q3 | 73 | 71 | 107 | 70.5 | 98 | +27 | +38 | 51.4 | 115 | 1.58 | 106 | 1.46 | | | | | | | | | | | 94Q2 | 74 | 56 | 80 | 56 | 71 | +14 | +24.6 | 42.1 | 75.2 | 1.02 | 52.1 | 0.7 | | | | | | | | | | | 94Q1 | 66 | 74 | 79.5 | 50.5 | 57 | -17 | -23 | 39.2 | 75.6 | 1.15 | 44.7 | 0.68 | | | | | | | | | | | 93Q4 | 72 | 43.6 | 74 | 43.4 | 74 | +29.9 | +67.8 | 69.4 | 64.5 | 0.9 | 33.8 | 0.47 | | | | | | | | | | | 93Q3 | 76 | 45.1 | 48 | 39 | 44.1 | -1.2 | -2.65 | 19.9 | 20.3 | 0.27 | 9.05 | 0.12 | | | | | | | | | | | 93Q2 | 75 | 57 | 59 | 45.3 | 45.3 | -11.7 | -20.5 | 24 | 33 | 0.44 | 17 | 0.23 | | | | | | | | | | | 93Q1 | 67 | 47.6 | 58 | 44.8 | 57 | +9.8 | +20.8 | 28 | 69.8 | 1.04 | 36.1 | 0.54 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 40.4 | 52.5 | 40.2 | 47.2 | +6.8 | +16.8 | 30.4 | 52.3 | 0.75 | 24.5 | 0.35 | | | | | | | | | | | 92Q3 | 72 | 67 | 69 | 37.5 | 40.4 | -27.1 | -40.1 | 46.7 | 62.6 | 0.87 | 32.2 | 0.45 | | | | | | | | | | | 92Q2 | 74 | 68.5 | 70.5 | 62 | 67.5 | -2 | -2.88 | 12.2 | 22.9 | 0.31 | 15.5 | 0.21 | | | | | | | | | | | 92Q1 | 68 | 62 | 75 | 60 | 69.5 | +9 | +14.9 | 24.8 | 42.8 | 0.63 | 29.2 | 0.43 | | | | | | | | | | | 91Q4 | 70 | 62.5 | 63.5 | 51 | 60.5 | -2.5 | -3.97 | 19.8 | 28.5 | 0.41 | 16.2 | 0.23 | | | | | | | | | | | 91Q3 | 75 | 89 | 95.5 | 57.5 | 63 | -22.5 | -26.3 | 44.4 | 73.2 | 0.98 | 56.7 | 0.76 | | | | | | | | | | | 91Q2 | 11 | 44.9 | 85.5 | 44.9 | 85.5 | +40.6 | +90.4 | 90.4 | 2.23 | 0.2 | 1.91 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 |
|