|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.05 | 43.75 | +0.3 | +0.69% | 4.11% | 44.35 | 45.6 | 43.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,488 | 3.34億 | 4,479 | 1.7張/筆 | 44.56元 | 0.9 | 9.56 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,922 | 5.76億 | 7,495 | 1.7張/筆 | 44.57元 | -0.65 (-1.46%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.69%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 44.05元 (+0.75元/ +1.73%) | 成交均張: 5,395張/日 | 成交均額: 2.37億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31高 | 近96季新高 | 連2漲 (+5.25元/ +13.5%) | 第55高 | 近3季新高 | 第29高 | 近19季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 40.4 | 40.85 | 45.05 | 42.55 | 34.55 | 34.25 | 28.6 | 28.5 | 34.5 | 25.6 | 16.25 | 6.03 | 24 | 38.8 | 漲跌價 | +3.65 | +3.2 | -1 | +1.5 | +9.5 | +9.8 | +15.45 | +15.55 | +9.55 | +18.45 | +27.8 | +38.02 | +20.05 | +5.25 | 漲跌幅 | +9.03% | +7.83% | -2.22% | +3.53% | +27.5% | +28.6% | +54% | +54.6% | +27.7% | +72.1% | +171% | +631% | +83.5% | +13.5% | 振幅 | 12.6% | 16.5% | 15% | 20.6% | 40.4% | 42.6% | 80.1% | 101% | 83.2% | 117% | 229% | 735% | 197% | 36% | 成交張數 | 3.07萬 | 3.34萬 | 5.11萬 | 10.9萬 | 26.2萬 | 40.9萬 | 82.2萬 | 86.1萬 | 108萬 | 273萬 | 593萬 | 1,050萬 | 1,906萬 | 34.2萬 | 成交金額 | 13.6億 | 14.7億 | 22.1億 | 48億 | 110億 | 165億 | 325億 | 335億 | 409億 | 959億 | 1,679億 | 2,359億 | 3,488億 | 140億 | 週轉率 | 16.8% | 18.3% | 28% | 59.9% | 144% | 224% | 450% | 471% | 592% | 1492% | 3244% | 5746% | 10430% | 187% |
結算價 44.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 43.8 | 48.2 | 39.45 | 44.05 | +0.75 | +1.73 | 20.2 | 97.1 | 5.4 | 42.6 | 2.37 | +1.43 | +0.66 | +0.21 | +2.3 | 27 | -1.6 | 5.21 | -0.25 | 0.14 | 2.69 | 24Q1 | 56 | 38.75 | 45.35 | 34.25 | 43.3 | +4.5 | +11.6 | 28.6 | 245 | 4.37 | 97.4 | 1.74 | +2.13 | -0.61 | +0.46 | +1.97 | 26.4 | +2.97 | 6.81 | +0.16 | 0.39 | 5.73 | 23Q4 | 63 | 40.55 | 41.2 | 32.15 | 38.8 | -1.5 | -3.72 | 22.5 | 108 | 1.72 | 40.5 | 0.64 | +3.29 | +0.48 | +0.31 | +4.08 | 25.4 | -3.05 | 3.84 | -0.3 | 0.23 | 6.04 | 23Q3 | 63 | 28.4 | 50 | 27.1 | 40.3 | +12.1 | +42.9 | 81.2 | 366 | 5.81 | 143 | 2.26 | -5.61 | +0.05 | +0.13 | -5.43 | 24.2 | +4.65 | 6.89 | +0.52 | 0.53 | 7.68 | 23Q2 | 59 | 28.7 | 29.7 | 27.8 | 28.2 | -0.5 | -1.74 | 6.62 | 8.43 | 0.14 | 2.41 | 0.04 | +0.22 | 0 | +0.21 | +0.42 | 26.2 | -0.42 | 2.24 | -0.06 | 0.01 | 0.45 | 23Q1 | 54 | 26.9 | 30.5 | 26.85 | 28.7 | +1.8 | +6.69 | 13.6 | 8.14 | 0.15 | 2.31 | 0.04 | +0.49 | 0 | +0.03 | +0.52 | 26 | +0.09 | 2.66 | +0.04 | 0.07 | 2.71 | 22Q4 | 64 | 24.5 | 27.3 | 21.3 | 26.9 | +2.15 | +8.69 | 24.2 | 10.1 | 0.16 | 2.5 | 0.04 | -0.62 | 0 | +0.03 | -0.59 | 25.8 | -0.29 | 2.57 | +0.03 | 0.04 | 1.36 | 22Q3 | 65 | 29 | 29 | 24.55 | 24.75 | -4.1 | -14.2 | 15.4 | 9.72 | 0.15 | 2.66 | 0.04 | -0.63 | 0 | -0.07 | -0.7 | 26.1 | +0.01 | 2.86 | 0 | 0 | 0.11 | 22Q2 | 61 | 30.8 | 30.8 | 27.55 | 28.85 | -2.15 | -6.94 | 10.5 | 13.5 | 0.22 | 3.9 | 0.06 | -1.7 | -0.28 | +0.17 | -1.81 | 26.5 | -0.86 | 2.85 | +0.01 | 0.01 | 0.25 | 22Q1 | 56 | 36.4 | 36.65 | 30.35 | 31 | -6 | -16.2 | 17 | 68.7 | 1.23 | 23.6 | 0.42 | +1.58 | +0.28 | 0 | +1.86 | 27.4 | -0.96 | 3.71 | -0.12 | 0 | 0.03 | 21Q4 | 64 | 27.35 | 39.9 | 26 | 37 | +9.65 | +35.3 | 50.8 | 90.8 | 1.42 | 32.3 | 0.5 | +1.92 | 0 | +0.03 | +1.95 | 26.6 | +1.74 | 4.67 | +0.09 | 0.12 | 2.55 | 21Q3 | 64 | 30.3 | 32.35 | 26.6 | 27.35 | -2.7 | -8.99 | 19.1 | 22.3 | 0.35 | 6.65 | 0.1 | +0.34 | 0 | +0.11 | +0.45 | 25.6 | -0.33 | 2.94 | -0.01 | 0.03 | 0.89 | 21Q2 | 61 | 31.5 | 38.25 | 24.9 | 30.05 | -1.3 | -4.15 | 42.6 | 104 | 1.71 | 35.8 | 0.59 | -0.97 | 0 | -0.14 | -1.12 | 25.7 | -0.7 | 3.27 | +0 | 0.04 | 1.1 | 21Q1 | 55 | 32.75 | 33 | 29.45 | 31.35 | -0.35 | -1.1 | 11.2 | 52.8 | 0.96 | 16.4 | 0.3 | +9.15 | 0 | -0.15 | +9 | 25.8 | -0.53 | 3.98 | +0.02 | 0.03 | 0.8 | 20Q4 | 63 | 31.7 | 32.95 | 28.05 | 31.7 | +2.15 | +7.28 | 16.6 | 37.2 | 0.59 | 11.4 | 0.18 | -0.14 | 0 | -0.13 | -0.27 | 21.4 | +0.16 | 4.52 | +0.02 | 0.02 | 0.38 | 20Q3 | 61 | 31.9 | 34.9 | 29.1 | 29.55 | -2.25 | -7.08 | 18.2 | 141 | 2.31 | 44.9 | 0.74 | +8.04 | 0 | -0.5 | +7.54 | 20.8 | -1.21 | 5 | -0.41 | 0 | 0 | 20Q2 | 60 | 23.55 | 34.8 | 23.55 | 31.8 | +8.1 | +34.2 | 47.5 | 200 | 3.33 | 61 | 1.02 | -2.26 | +0 | +0.56 | -1.7 | 17.6 | +0.17 | 6.22 | -0.02 | 0.41 | 6.64 | 20Q1 | 56 | 35.2 | 36.35 | 21.1 | 23.7 | -11.35 | -32.4 | 43.5 | 212 | 3.78 | 65.2 | 1.16 | -0.29 | -0.01 | -0.22 | -0.52 | 18.3 | -5.4 | 6.05 | +0.07 | 0.43 | 7.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 60 | 46.55 | 49 | 34.45 | 35.05 | -8.95 | -20.3 | 33.1 | 270 | 4.5 | 108 | 1.79 | -2.3 | -6.4 | +0.16 | -8.55 | 18.7 | +1.31 | 11.4 | +0.36 | 0.36 | 3.19 | 19Q3 | 61 | 24.6 | 46.8 | 23 | 44 | +20.35 | +86 | 101 | 539 | 8.83 | 189 | 3.09 | +10.3 | +7.1 | +0.19 | +17.6 | 19.2 | +4.83 | 11.6 | -0.01 | 0 | 0 | 19Q2 | 61 | 20.75 | 26.45 | 20 | 23.65 | +3.1 | +15.1 | 31.4 | 226 | 3.71 | 52.9 | 0.87 | +9.02 | +0.04 | +0.02 | +9.08 | 14.8 | -0.61 | 6.76 | -0.29 | 0.01 | 0.16 | 19Q1 | 54 | 14.45 | 22.4 | 14.05 | 20.55 | +6.15 | +42.7 | 58 | 233 | 4.32 | 46.3 | 0.86 | -1.29 | 0 | -0.21 | -1.49 | 11.8 | -0.69 | 7.36 | +0.27 | 0.3 | 4.13 | 18Q4 | 65 | 16.9 | 16.95 | 13.4 | 14.4 | -2.4 | -14.3 | 21.1 | 49 | 0.75 | 7.51 | 0.12 | +1.15 | 0 | +0.19 | +1.34 | 11.9 | -1.49 | 8.06 | -0.04 | 0.04 | 0.46 | 18Q3 | 64 | 16.15 | 19.7 | 14.95 | 16.8 | +0.75 | +4.67 | 29.6 | 177 | 2.77 | 32.3 | 0.5 | -1.34 | 0 | 0 | -1.34 | 11.8 | +2.1 | 9.55 | +0.07 | 0.08 | 0.83 | 18Q2 | 60 | 16.85 | 17.55 | 15.3 | 16.05 | -0.8 | -4.75 | 13.4 | 27.4 | 0.46 | 4.54 | 0.08 | +0.16 | 0 | -0.01 | +0.16 | 11.6 | +0.06 | 7.44 | -0.01 | 0.01 | 0.11 | 18Q1 | 58 | 19 | 19.45 | 16.15 | 16.85 | -1.95 | -10.4 | 17.6 | 31 | 0.53 | 5.64 | 0.1 | +0.03 | 0 | +0.01 | +0.04 | 11.6 | -1.55 | 7.38 | 0 | 0.02 | 0.2 | 17Q4 | 62 | 19.95 | 21.45 | 18.75 | 18.8 | -1.1 | -5.53 | 13.6 | 59.3 | 0.96 | 11.8 | 0.19 | -1 | 0 | -0.05 | -1.05 | 11.6 | -0.9 | 8.94 | -0.04 | 0.02 | 0.17 | 17Q3 | 59 | 17.4 | 23 | 16.8 | 19.9 | +2.5 | +14.4 | 35.6 | 140 | 2.37 | 27.3 | 0.46 | +0.05 | 0 | -0.02 | +0.03 | 11 | -0.3 | 9.85 | +0.01 | 0.06 | 0.61 | 17Q2 | 61 | 18.05 | 19.5 | 16.7 | 17.4 | -0.6 | -3.33 | 15.6 | 56.4 | 0.92 | 10.1 | 0.17 | -2.36 | -0.01 | -0.14 | -2.51 | 11.6 | +0.14 | 12.3 | -0.03 | 0.05 | 0.41 | 17Q1 | 57 | 17.85 | 21.55 | 17.15 | 18 | +0.2 | +1.12 | 24.7 | 94.7 | 1.66 | 18.4 | 0.32 | +8.4 | 0 | +0.1 | +8.5 | 12.2 | -3.73 | 12.2 | -0.32 | 0.08 | 0.65 | 16Q4 | 64 | 19.6 | 19.75 | 16 | 17.8 | -1.75 | -8.95 | 19.2 | 78.9 | 1.23 | 14 | 0.22 | -0.31 | +0 | +0.15 | -0.16 | 9.9 | +0.14 | 15.9 | -0.51 | 0.4 | 2.53 | 16Q3 | 62 | 28.6 | 29.4 | 19.5 | 19.55 | -9 | -31.5 | 34.7 | 171 | 2.75 | 39.9 | 0.64 | +1.08 | 0 | -0.35 | +0.74 | 10.2 | -1.35 | 15.8 | +0.91 | 0.91 | 5.78 | 16Q2 | 61 | 29.8 | 30.25 | 23.05 | 28.55 | -1.15 | -3.87 | 24.2 | 187 | 3.07 | 50.7 | 0.83 | -6.81 | -0.04 | -0.42 | -7.26 | 8.68 | -8.01 | 17.1 | -0.78 | 0 | 0 | 16Q1 | 57 | 26.5 | 33.15 | 23.15 | 29.7 | +3.25 | +12.3 | 37.8 | 367 | 6.44 | 108 | 1.89 | -4.02 | +0.02 | +0.02 | -3.98 | 10.2 | -2.42 | 25.1 | -0.01 | 0.78 | 3.09 | 15Q4 | 65 | 24.65 | 28.6 | 23.8 | 26.45 | +1.9 | +7.74 | 19.6 | 240 | 3.69 | 63.5 | 0.98 | +2.84 | -0.05 | -0.68 | +2.11 | 11.5 | -5.41 | 27.6 | -0.08 | 0.79 | 2.86 | 15Q3 | 63 | 28.85 | 29.5 | 21.4 | 24.55 | -4.35 | -15.1 | 28 | 339 | 5.39 | 82.9 | 1.32 | +1.59 | -0.67 | +1.18 | +2.09 | 10.2 | -12.2 | 33 | +0.86 | 0.86 | 2.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.8 | 31.8 | 17.7 | 28.9 | +11.2 | +63.3 | 79.7 | 413 | 6.78 | 105 | 1.73 | +3.48 | -0.53 | -0.78 | +2.17 | 9.59 | +16.2 | 45.2 | -0.12 | 0 | 0 | 15Q1 | 55 | 14.05 | 18 | 13.75 | 17.7 | +3.65 | +26 | 30.2 | 142 | 2.58 | 22.3 | 0.4 | +0.57 | +1.18 | +1.32 | +3.06 | 8.48 | +4.94 | 29 | +0.1 | 0.12 | 0.42 | 14Q4 | 66 | 14.2 | 14.6 | 12.85 | 14.05 | -0.05 | -0.35 | 12.4 | 62.8 | 0.95 | 8.7 | 0.13 | +0.61 | -0.01 | -0.02 | +0.58 | 8.37 | -0.78 | 24.1 | -0.05 | 0.02 | 0.07 | 14Q3 | 64 | 16.45 | 16.7 | 13.9 | 14.1 | -2.3 | -14 | 17.1 | 98.1 | 1.53 | 15 | 0.23 | -5.23 | +0.08 | -0.01 | -5.16 | 8.14 | -5.87 | 24.8 | +0.07 | 0.07 | 0.27 | 14Q2 | 62 | 15.35 | 17.95 | 15.25 | 16.4 | +1.05 | +6.84 | 17.6 | 313 | 5.05 | 51.8 | 0.84 | -0.79 | -6.05 | +0.04 | -6.8 | 9.8 | +8.04 | 30.7 | -0.73 | 0 | 0 | 14Q1 | 56 | 12.95 | 16.6 | 12.8 | 15.35 | +2.5 | +19.5 | 29.6 | 396 | 7.07 | 59.3 | 1.06 | -29.6 | +5.89 | 0 | -23.7 | 9.98 | +9.38 | 22.7 | +0.64 | 0.73 | 3.21 | 13Q4 | 65 | 13.1 | 13.95 | 11.8 | 12.85 | -0.35 | -2.65 | 16.3 | 138 | 2.13 | 18.1 | 0.28 | -2.13 | -4.04 | -1.35 | -7.52 | 19.3 | +1.64 | 13.3 | -0.23 | 0.1 | 0.72 | 13Q3 | 64 | 12.15 | 13.8 | 11.4 | 13.2 | +1.05 | +8.64 | 19.8 | 74.5 | 1.16 | 9.41 | 0.15 | +1.97 | +4.16 | +1.36 | +7.49 | 19.9 | -1.9 | 11.7 | +0.28 | 0.33 | 2.82 | 13Q2 | 61 | 12.7 | 12.85 | 11.55 | 12.15 | -0.55 | -4.33 | 10.2 | 43.2 | 0.71 | 5.27 | 0.09 | +3.68 | +0.01 | 0 | +3.69 | 19.3 | +1.5 | 13.6 | +0.01 | 0.05 | 0.39 | 13Q1 | 56 | 12.55 | 13.85 | 12.2 | 12.7 | +0.3 | +2.42 | 13.3 | 37 | 0.66 | 4.73 | 0.08 | -0.47 | +0.02 | -0.02 | -0.47 | 18.4 | +0.8 | 12.1 | -0.02 | 0.05 | 0.39 | 12Q4 | 65 | 13.85 | 14 | 11.15 | 12.4 | -1.45 | -10.5 | 20.6 | 25.3 | 0.39 | 3.16 | 0.05 | +0.86 | -0.04 | +0.01 | +0.84 | 18.5 | -0.33 | 11.3 | -0.04 | 0.07 | 0.59 | 12Q3 | 64 | 14.3 | 14.45 | 12.3 | 13.85 | -0.25 | -1.77 | 15.2 | 30.6 | 0.48 | 4.14 | 0.06 | +0.56 | -0.06 | +0.02 | +0.52 | 18.3 | +0.48 | 11.6 | -0.09 | 0.1 | 0.91 | 12Q2 | 63 | 13.05 | 14.6 | 12 | 14.1 | +1.05 | +8.05 | 19.9 | 72.9 | 1.16 | 10 | 0.16 | -1.24 | +0.02 | -0.03 | -1.24 | 16.9 | -9.71 | 11.1 | +0.16 | 0.19 | 1.75 | 12Q1 | 58 | 10.55 | 14.9 | 10.3 | 13.05 | +2.45 | +23.1 | 43.4 | 126 | 2.17 | 16.7 | 0.29 | +3.02 | +0.11 | +0 | +3.13 | 16.7 | -0.27 | 20.8 | -0.15 | 0.03 | 0.15 | 11Q4 | 64 | 15.75 | 16.05 | 9.68 | 10.6 | -5.55 | -34.4 | 39.4 | 82.1 | 1.28 | 10.9 | 0.17 | -0.55 | -0.12 | -0.04 | -0.71 | 15.8 | -10.2 | 21.1 | -0.3 | 0.18 | 0.84 | 11Q3 | 65 | 18.1 | 20.8 | 14.9 | 16.15 | -1.9 | -10.5 | 32.7 | 216 | 3.33 | 40.3 | 0.62 | -3.28 | -0.8 | -0.65 | -4.72 | 16 | -0.29 | 31.3 | +0.16 | 0.47 | 1.51 | 11Q2 | 61 | 19.2 | 21.2 | 17.2 | 18.05 | -1.05 | -5.5 | 20.9 | 150 | 2.46 | 28.7 | 0.47 | +0.82 | +0.86 | +0.67 | +2.35 | 16.6 | -5.82 | 31.6 | +0.32 | 0.32 | 1 | 11Q1 | 57 | 22.15 | 22.75 | 16.7 | 19.1 | -3 | -13.6 | 27.4 | 283 | 4.97 | 60 | 1.05 | +0.53 | -0.22 | -0.04 | +0.27 | 15.3 | -12.4 | 37.4 | -1.37 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.15 | 22.55 | 16.9 | 22.1 | +3.95 | +21.8 | 31.1 | 599 | 9.08 | 118 | 1.79 | -3.1 | +0.22 | +0.06 | -2.82 | 15.2 | -6.09 | 49.9 | -0.09 | 1.37 | 2.74 | 10Q3 | 65 | 12.75 | 21.9 | 12.5 | 18.15 | +5.35 | +41.8 | 73.4 | 545 | 8.39 | 104 | 1.6 | -2.91 | -0.54 | -0.46 | -3.91 | 15.9 | +35.7 | 56 | +1.24 | 1.46 | 2.61 | 10Q2 | 63 | 12.65 | 15.25 | 11.45 | 12.8 | +0.15 | +1.19 | 30 | 128 | 2.04 | 17.2 | 0.27 | -0.76 | -0.2 | +0.45 | -0.51 | 15.4 | +1.15 | 20.3 | -1.62 | 0.22 | 1.07 | 10Q1 | 57 | 12.1 | 13.4 | 9.91 | 12.65 | +0.5 | +4.12 | 28.7 | 229 | 4.02 | 27.7 | 0.49 | +0.66 | +0 | -0.01 | +0.66 | 15.6 | -14.3 | 19.2 | -0.6 | 1.83 | 9.55 | 09Q4 | 66 | 10.25 | 12.5 | 9.73 | 12.15 | +2.05 | +20.3 | 27.4 | 430 | 6.52 | 47.8 | 0.72 | +26.6 | -0.07 | 0 | +26.6 | 14.7 | -1.86 | 33.5 | +1.52 | 2.44 | 7.28 | 09Q3 | 65 | 7.4 | 10.5 | 6.82 | 10.1 | +2.6 | +34.7 | 49.1 | 501 | 7.71 | 44 | 0.68 | +15.3 | +0.69 | 0 | +16 | 8.16 | -6.34 | 35.3 | +0.51 | 0.92 | 2.6 | 09Q2 | 63 | 5.8 | 7.85 | 5.6 | 7.5 | +2.02 | +36.9 | 41.1 | 418 | 6.63 | 29.2 | 0.46 | +1.38 | +0.18 | +0 | +1.57 | 4.79 | +8.61 | 41.6 | -0.4 | 0.41 | 0.98 | 09Q1 | 57 | 3.95 | 6 | 3.51 | 5.48 | +1.67 | +43.8 | 65.4 | 252 | 4.41 | 11.6 | 0.2 | +5.26 | 0 | +0.01 | +5.27 | 4.44 | +3.28 | 33 | +0.68 | 0.81 | 2.45 | 08Q4 | 65 | 4.13 | 4.4 | 2.73 | 3.81 | -0.14 | -3.54 | 42.3 | 122 | 1.87 | 4.46 | 0.07 | +2.86 | 0 | +0 | +2.87 | 3.29 | +2.7 | 29.7 | -0.12 | 0.13 | 0.44 | 08Q3 | 64 | 5.94 | 6.46 | 3.69 | 3.95 | -2.06 | -34.3 | 46.1 | 152 | 2.37 | 8.06 | 0.13 | +1.95 | 0 | -0.28 | +1.67 | 2.67 | -24.6 | 26.7 | +0.09 | 0.25 | 0.94 | 08Q2 | 63 | 8.81 | 10.2 | 6.01 | 6.01 | -2.78 | -31.6 | 47.7 | 247 | 3.93 | 22.1 | 0.35 | -0.1 | -0.63 | +0.26 | -0.46 | 2.24 | -4.18 | 51.3 | -0.04 | 0.16 | 0.31 | 08Q1 | 57 | 8.4 | 9.3 | 6.71 | 8.79 | +0.39 | +4.64 | 30.8 | 141 | 2.48 | 11.5 | 0.2 | +2.05 | +0.63 | +0 | +2.69 | 2.95 | -4.76 | 55.5 | -0.57 | 0.2 | 0.36 | 07Q4 | 65 | 12.3 | 12.9 | 7.22 | 8.4 | -3.85 | -31.4 | 46.4 | 204 | 3.14 | 22 | 0.34 | +0.94 | 0 | +0 | +0.94 | 2.51 | -29.2 | 59.9 | +0.22 | 0.58 | 0.97 | 07Q3 | 63 | 14.4 | 16.8 | 10.55 | 12.25 | -2.1 | -14.6 | 43.6 | 550 | 8.72 | 78.7 | 1.25 | -7.26 | -0.78 | 0 | -8.04 | 2.3 | +3.31 | 89.6 | -0.42 | 0.36 | 0.41 | 07Q2 | 62 | 14.8 | 16.2 | 12.75 | 14.35 | -0.35 | -2.38 | 23.5 | 586 | 9.45 | 86.3 | 1.39 | +1.77 | -11.8 | +0.01 | -10.1 | 3.89 | +4.46 | 86.3 | -0.02 | 0.79 | 0.92 | 07Q1 | 57 | 13.6 | 17.2 | 12.7 | 14.7 | +1.3 | +9.7 | 33.6 | 993 | 17.4 | 150 | 2.63 | +0.01 | +12.6 | -1.16 | +11.5 | 2.79 | +9.52 | 81.9 | +0.01 | 0.81 | 0.99 | 06Q4 | 63 | 10.95 | 13.4 | 10.6 | 13.4 | +2.35 | +21.3 | 25.3 | 412 | 6.53 | 49.3 | 0.78 | -2.7 | -2 | +1.16 | -3.54 | 2.79 | +4.55 | 72.6 | +0.51 | 0.81 | 1.12 | 06Q3 | 65 | 11.2 | 12.55 | 9.8 | 11.05 | -0.15 | -1.34 | 24.6 | 247 | 3.81 | 28.1 | 0.43 | +2.35 | +1.98 | 0 | +4.33 | 3.38 | +1.76 | 68.2 | +0.25 | 0.3 | 0.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14 | 16.45 | 9.9 | 11.2 | -2.75 | -19.7 | 47 | 535 | 8.63 | 76.5 | 1.23 | -3.89 | 0 | +0.02 | -3.88 | 2.85 | -4.5 | 66.3 | -1.89 | 0.05 | 0.08 | 06Q1 | 58 | 13.9 | 15.3 | 12.65 | 13.95 | -0.15 | -1.06 | 18.8 | 552 | 9.51 | 77.4 | 1.33 | -5.16 | -1.11 | -0.02 | -6.29 | 3.7 | +10.6 | 71 | -0.63 | 1.94 | 2.73 | 05Q4 | 64 | 11.6 | 14.45 | 7.75 | 14.1 | +2.75 | +24.2 | 59 | 654 | 10.2 | 77.5 | 1.21 | +6.72 | +0.08 | -0.58 | +6.22 | 4.81 | -9.48 | 60.5 | +2.55 | 2.6 | 4.29 | 05Q3 | 63 | 13.05 | 14.1 | 10.25 | 11.35 | -1.7 | -13 | 29.5 | 439 | 6.97 | 54 | 0.86 | -15.3 | -8.66 | -3.68 | -27.6 | 3.36 | -5.73 | 69.8 | -0.74 | 0.22 | 0.32 | 05Q2 | 63 | 14.4 | 14.85 | 10.5 | 13.05 | -1.35 | -9.37 | 30.2 | 584 | 9.28 | 73.5 | 1.17 | +8.18 | -15.6 | +3.36 | -4.08 | 6.76 | +15.4 | 75.6 | +0.31 | 0.96 | 1.27 | 05Q1 | 57 | 14.7 | 15.9 | 13.1 | 14.4 | -0.3 | -2.04 | 19 | 368 | 6.46 | 54 | 0.95 | +1.96 | -0.66 | -1.06 | +0.24 | 5.78 | -6.94 | 60.2 | +0.22 | 0.75 | 1.25 | 04Q4 | 65 | 15.7 | 16.8 | 13.4 | 14.7 | -0.9 | -5.77 | 21.8 | 392 | 6.04 | 57.2 | 0.88 | +4.15 | -48.7 | -1.12 | -45.6 | 5.33 | +22.3 | 67.2 | -0.38 | 0.53 | 0.78 | 04Q3 | 63 | 17.6 | 18.4 | 13.7 | 15.6 | -1.9 | -10.9 | 26.9 | 586 | 9.29 | 95.1 | 1.51 | +1.09 | -1.74 | +1.86 | +1.22 | 4.4 | +3.16 | 44.7 | -1.45 | 0.9 | 2.01 | 04Q2 | 64 | 20.2 | 24.6 | 16.5 | 17.5 | -2.7 | -13.4 | 40.1 | 702 | 11 | 150 | 2.35 | -3.39 | +29.1 | -0.81 | +24.9 | 4.03 | -13.6 | 41.3 | +0.1 | 2.49 | 6.02 | 04Q1 | 58 | 19.5 | 24.3 | 17.1 | 20.2 | +0.7 | +3.59 | 36.9 | 819 | 14.1 | 179 | 3.09 | -32.6 | -9.24 | +0.26 | -41.6 | 4.82 | +13.8 | 55 | -0.9 | 2.4 | 4.37 | 03Q4 | 65 | 14.8 | 23.4 | 14.2 | 19.5 | +4.7 | +31.8 | 62.2 | 995 | 15.3 | 195 | 3.01 | -12.8 | +42.4 | -2.36 | +27.2 | 12.4 | +1.55 | 41.6 | +1.01 | 3.55 | 8.54 | 03Q3 | 65 | 11.85 | 16.7 | 11.7 | 14.8 | +3.2 | +27.6 | 43.1 | 625 | 9.61 | 88.4 | 1.36 | +52.3 | +11 | +1.93 | +65.2 | 15.4 | -17.4 | 40.1 | +3.9 | 2.59 | 6.47 | 03Q2 | 63 | 12.4 | 14.85 | 10.2 | 11.6 | -0.9 | -7.2 | 37.2 | 359 | 5.69 | 45.5 | 0.72 | +7.83 | -5.59 | +0.07 | +2.31 | 3.22 | +4.23 | 59.4 | +0.13 | 0.65 | 1.1 | 03Q1 | 56 | 16.9 | 20.4 | 12.35 | 12.5 | -4.4 | -26 | 47.6 | 387 | 6.92 | 67.7 | 1.21 | -3.05 | -5.31 | +1.89 | -6.47 | 1.39 | -3.94 | 55.2 | -3.38 | 0.57 | 1.03 | 02Q4 | 65 | 16.9 | 19.6 | 13.4 | 16.9 | -0.3 | -1.74 | 36 | 662 | 10.2 | 115 | 1.77 | -11.4 | -4.53 | -1.77 | -17.7 | 2.1 | +9.86 | 59.6 | +2.79 | 4.16 | 6.98 | 02Q3 | 65 | 18.7 | 21.7 | 16.3 | 17.2 | -1.5 | -8.02 | 28.9 | 483 | 7.44 | 92.3 | 1.42 | -3.82 | -22.4 | -0.1 | -26.3 | 4.77 | +13.8 | 50 | -0.87 | 1.57 | 3.14 | 02Q2 | 63 | 20.5 | 26.2 | 17.7 | 18.7 | -2 | -9.66 | 41.1 | 796 | 12.6 | 180 | 2.85 | -6.89 | +32.4 | -3.84 | +21.7 | 5.64 | -1.24 | 36.5 | +2.82 | 2.67 | 7.33 | 02Q1 | 55 | 18 | 22.4 | 15.7 | 20.7 | +2.9 | +16.3 | 37.6 | 978 | 17.8 | 190 | 3.46 | +17.7 | -3.34 | +3.19 | +17.6 | 7.25 | -19.4 | 37.9 | -4.05 | 0.48 | 1.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.5 | 21.6 | 9.55 | 17.8 | +6.05 | +51.5 | 103 | 1,056 | 16.5 | 175 | 2.74 | +3.14 | -1.91 | +0.63 | +1.86 | 3.11 | +14.4 | 58 | +5.07 | 5.38 | 9.26 | 01Q3 | 61 | 19.6 | 19.7 | 10.45 | 11.75 | -7.75 | -39.7 | 47.4 | 462 | 7.57 | 73.6 | 1.21 | -3.02 | +2.75 | +1.33 | +1.06 | 2.38 | -18.6 | 42.8 | -2 | 0.82 | 1.92 | 01Q2 | 62 | 33.9 | 35.1 | 18.5 | 19.5 | -14.4 | -42.5 | 49 | 473 | 7.63 | 128 | 2.06 | -2 | -7.66 | +0.07 | -9.59 | 2.56 | -10.6 | 62.3 | +0.69 | 3.01 | 4.83 | 01Q1 | 57 | 27 | 45.9 | 27 | 33.9 | +6.3 | +22.8 | 68.5 | 1,213 | 21.3 | 467 | 8.19 | -1.28 | -60.1 | -1.46 | -62.9 | 3.03 | +41.3 | 74.4 | +1.75 | 3.22 | 4.33 | 00Q4 | 70 | 36.8 | 36.8 | 21.8 | 27.6 | -11.9 | -30.1 | 38 | 808 | 11.5 | 252 | 3.6 | -10.5 | +4.68 | -0.55 | -6.42 | 3.34 | -11.2 | 33.3 | +2.62 | 2.62 | 7.87 | 00Q3 | 70 | 54.5 | 62 | 37 | 39.5 | -15 | -27.5 | 45.9 | 681 | 9.73 | 343 | 4.91 | -16.3 | 0 | 0 | -16.3 | 5.84 | -3.4 | 47.5 | +2.37 | 3.58 | 7.53 | 00Q2 | 69 | 51.5 | 66.5 | 45.2 | 54.5 | +5.9 | +12.1 | 43.8 | 951 | 13.8 | 548 | 7.94 | | | | | 10.1 | -9.99 | 52.8 | +3.56 | 2.23 | 4.22 | 00Q1 | 62 | 47.6 | 62.5 | 39.2 | 48.6 | +2.3 | +4.97 | 50.3 | 614 | 9.9 | 331 | 5.34 | | | | | 8.66 | +8.37 | 64.9 | +2.73 | 0.59 | 0.9 | 99Q4 | 69 | 45.4 | 49.1 | 37.9 | 46.3 | +1.7 | +3.81 | 25.1 | 563 | 8.15 | 248 | 3.59 | | | | | | | | | | | 99Q3 | 68 | 76 | 81 | 33.5 | 44.6 | -32.4 | -42.1 | 61.7 | 750 | 11 | 384 | 5.65 | | | | | | | | | | | 99Q2 | 68 | 54 | 79 | 48.1 | 77 | +23 | +42.6 | 57.2 | 715 | 10.5 | 441 | 6.49 | | | | | | | | | | | 99Q1 | 61 | 72.5 | 73 | 46.5 | 54 | -19 | -26 | 36.3 | 391 | 6.41 | 223 | 3.66 | | | | | | | | | | | 98Q4 | 68 | 70.5 | 77 | 65 | 73 | +0.5 | +0.69 | 16.6 | 477 | 7.02 | 343 | 5.04 | | | | | | | | | | | 98Q3 | 72 | 64.5 | 86 | 64 | 72.5 | +10 | +16 | 35.2 | 1,476 | 20.5 | 1,141 | 15.8 | | | | | | | | | | | 98Q2 | 69 | 109.5 | 112 | 62 | 62.5 | -45 | -41.9 | 46.5 | 988 | 14.3 | 864 | 12.5 | | | | | | | | | | | 98Q1 | 62 | 59.5 | 110.5 | 52 | 107.5 | +49 | +83.8 | 100 | 991 | 16 | 898 | 14.5 | | | | | | | | | | | 97Q4 | 71 | 82 | 88 | 49.3 | 58.5 | -23.5 | -28.7 | 47.2 | 615 | 8.67 | 401 | 5.65 | | | | | | | | | | | 97Q3 | 74 | 95 | 143 | 77.5 | 82 | -12 | -12.8 | 69.7 | 1,023 | 13.8 | 1,138 | 15.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 76.5 | 105 | 72 | 94 | +17.5 | +22.9 | 43.1 | 709 | 9.58 | 613 | 8.29 | | | | | | | | | | | 97Q1 | 67 | 51.5 | 80.5 | 51.5 | 76.5 | +24 | +45.7 | 55.2 | 476 | 7.1 | 332 | 4.95 | | | | | | | | | | | 96Q4 | 73 | 54 | 66 | 49.1 | 52.5 | -1 | -1.87 | 31.6 | 278 | 3.81 | 155 | 2.13 | | | | | | | | | | | 96Q3 | 74 | 49.8 | 55.5 | 37.2 | 53.5 | +3.9 | +7.86 | 36.9 | 192 | 2.59 | 88.6 | 1.2 | | | | | | | | | | | 96Q2 | 74 | 46.8 | 56.5 | 46.6 | 49.6 | +3.2 | +6.9 | 21.3 | 165 | 2.24 | 84.7 | 1.14 | | | | | | | | | | | 96Q1 | 66 | 57 | 57.5 | 42.8 | 46.4 | -10.1 | -17.9 | 26 | 120 | 1.82 | 59.1 | 0.9 | | | | | | | | | | | 95Q4 | 72 | 56.5 | 59.5 | 47.8 | 56.5 | 0 | 0 | 20.7 | 180 | 2.5 | 94.7 | 1.31 | | | | | | | | | | | 95Q3 | 75 | 70 | 70.5 | 43.3 | 56.5 | -14 | -19.9 | 38.6 | 477 | 6.36 | 245 | 3.27 | | | | | | | | | | | 95Q2 | 73 | 64 | 73.5 | 60 | 70.5 | +6.5 | +10.2 | 21.1 | 404 | 5.54 | 274 | 3.76 | | | | | | | | | | | 95Q1 | 66 | 61.5 | 65.5 | 50 | 64 | +2 | +3.23 | 25 | 138 | 2.09 | 79.9 | 1.21 | | | | | | | | | | | 94Q4 | 73 | 57.5 | 65 | 49.3 | 62 | +4.5 | +7.83 | 27.3 | 172 | 2.36 | 101 | 1.39 | | | | | | | | | | | 94Q3 | 73 | 49.7 | 78 | 49.4 | 57.5 | +7.8 | +15.7 | 57.5 | 283 | 3.87 | 173 | 2.37 | | | | | | | | | | | 94Q2 | 74 | 39.7 | 55 | 39.7 | 49.7 | +10 | +25.2 | 38.5 | 387 | 5.23 | 186 | 2.52 | | | | | | | | | | | 94Q1 | 66 | 42.5 | 45.7 | 35.9 | 39.7 | -2.3 | -5.48 | 23.3 | 250 | 3.79 | 101 | 1.52 | | | | | | | | | | | 93Q4 | 72 | 29.3 | 42 | 28.5 | 42 | +12.7 | +43.3 | 46.1 | 245 | 3.41 | 81.8 | 1.14 | | | | | | | | | | | 93Q3 | 76 | 31.5 | 32 | 26.6 | 29.3 | -2.2 | -6.98 | 17.1 | 65.5 | 0.86 | 19.7 | 0.26 | | | | | | | | | | | 93Q2 | 75 | 39.5 | 44 | 31.5 | 31.5 | -8.9 | -22 | 30.9 | 156 | 2.08 | 57.8 | 0.77 | | | | | | | | | | | 93Q1 | 67 | 24.9 | 40.5 | 23.2 | 40.4 | +16 | +65.6 | 70.9 | 232 | 3.46 | 72.9 | 1.09 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 27.5 | 41 | 23.5 | 24.4 | -2.5 | -9.29 | 65.1 | 193 | 2.75 | 63.2 | 0.9 | | | | | | | | | | | 92Q3 | 72 | 40 | 41.8 | 22.4 | 26.9 | -13.8 | -33.9 | 47.7 | 44.3 | 0.61 | 14.9 | 0.21 | | | | | | | | | | | 92Q2 | 74 | 50 | 50 | 36.7 | 40.7 | -9.3 | -18.6 | 26.6 | 56.6 | 0.77 | 24 | 0.32 | | | | | | | | | | | 92Q1 | 68 | 44.8 | 56 | 44.1 | 50 | +5.9 | +13.4 | 27 | 96.5 | 1.42 | 49 | 0.72 | | | | | | | | | | | 91Q4 | 70 | 55.5 | 56 | 39.4 | 44.1 | -11.9 | -21.2 | 29.6 | 81.9 | 1.17 | 36.2 | 0.52 | | | | | | | | | | | 91Q3 | 75 | 95 | 95 | 50.5 | 56 | -37.5 | -40.1 | 47.6 | 61.2 | 0.82 | 39 | 0.52 | | | | | | | | | | | 91Q2 | 74 | 80 | 104 | 78 | 93.5 | +13.5 | +16.9 | 32.5 | 102 | 1.38 | 92.1 | 1.25 | | | | | | | | | | | 91Q1 | 39 | 37.4 | 84 | 37.4 | 80 | +42.6 | +114 | 125 | 38.6 | 0.99 | 29.5 | 0.76 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|