≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / 法人買賣(日)

2316 楠梓電

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5163.5+6+3.67%5.2%164171.5163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7742.99億1,901933股/筆168.32.1311.850.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6734.37億4,200636張/筆163.6-9 (-5.22%)

連續漲跌: 首日上漲  ( +6元 / +3.67%)

財報評分: 最新55分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 09/21 17:15)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

2316 楠梓電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,029561+468 賣→買68,96037.73%326,830318,130+8,7004.76%
金額(元)1.73億9,449萬+7,877萬-- 452億 438億 +13.6億 -
投信張數04-4 連2無→賣--4,6918,486-3,7952.08%
金額(元)067.3萬-67.3萬-- 6.69億 10.5億 -3.83億 -
自營商張數12513+112 賣→買--17,20217,310-1080.06%
金額(元)2,105萬222萬+1,883萬-- 23億 23.3億 -2,544萬 -
總計張數1,154579+576 賣→買--348,724343,926+4,7982.63%
金額(元)1.94億9,738萬+9,692萬-- 482億 472億 +9.56億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
169.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		166.5
(1,655)		168.6
(2,546)		173.8
(5,363)		172.2
(9,779)		168.2
(1.42萬)		160.6
(5.51萬)		157
(21.1萬)		128.8
(46.2萬)		109.7
(80.5萬)		94.2
(107萬)		90.2
(115萬)		75.39
(152萬)		138.3
(32.7萬)
每股賣出均價
(累計賣張)		165.1
(1,802)		166.8
(2,364)		173.8
(5,961)		172.2
(1.06萬)		168.2
(1.53萬)		161.2
(5.57萬)		156.2
(20.7萬)		128.4
(44.3萬)		108.6
(79.3萬)		93.67
(105萬)		89.47
(113萬)		75.89
(147萬)		137.7
(31.8萬)
買賣超張數
(佔發行量)		-147
(0.08%)		+181
(0.1%)		-598
(0.33%)		-870
(0.48%)		-1,056
(0.58%)		-613
(0.34%)		+3,730
(2.04%)		+1.92萬
(10.5%)		+1.22萬
(6.67%)		+2.1萬
(11.5%)		+1.78萬
(9.76%)		+5.44萬
(29.8%)		+8,700
(4.76%)
買賣超金額
(佔成交額)		-2,180萬
(2.96%)		+3,481萬
(3.31%)		-1.04億
(3.81%)		-1.5億
(3.03%)		-1.78億
(2.58%)		-1.33億
(0.58%)		+7.41億
(0.81%)		+26.5億
(1.51%)		+21.9億
(0.73%)		+25.4億
(0.73%)		+24.3億
(0.65%)		+33.6億
(0.75%)		+13.6億
(1.05%)
目前股價
169.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		160.2
(0.02)		155.9
(577)		147.3
(4,249)		131.8
(6,164)		122.7
(9,783)		110.7
(1.15萬)		108.6
(1.18萬)		76.91
(2.05萬)		142.5
(4,691)
每股賣出均價
(累計賣張)		168.3
(4)		168.3
(4)		171
(11)		169.8
(16)		169.8
(16)		157.1
(3,689)		156.7
(3,858)		123
(8,799)		114.8
(1.04萬)		109.4
(1.12萬)		107.5
(1.15萬)		78.39
(1.94萬)		123.9
(8,486)
買賣超張數
(佔發行量)		-4
(0%)		-4
(0%)		-11
(0.01%)		-16
(0.01%)		-16
(0.01%)		-3,112
(1.7%)		+391
(0.21%)		-2,635
(1.44%)		-606
(0.33%)		+319
(0.17%)		+370
(0.2%)		+1,073
(0.59%)		-3,795
(2.08%)
買賣超金額
(佔成交額)		-67.3萬
(0.09%)		-67.3萬
(0.06%)		-188萬
(0.07%)		-272萬
(0.05%)		-271萬
(0.04%)		-4.89億
(2.12%)		+2,152萬
(0.02%)		-2.69億
(0.15%)		+779萬
(0%)		+4,949萬
(0.01%)		+5,325萬
(0.01%)		+5,388萬
(0.01%)		-3.83億
(0.29%)
目前股價
169.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		167.5
(151)		168.9
(209)		174.3
(389)		173.1
(670)		168.6
(996)		162.1
(3,228)		152.9
(1.04萬)		126.5
(2.31萬)		103
(4.12萬)		90.19
(5.37萬)		87.62
(5.63萬)		68.8
(8.4萬)		133.9
(1.72萬)
每股賣出均價
(累計賣張)		164
(168)		164.8
(186)		171
(418)		170.5
(565)		166.6
(850)		160.1
(3,329)		155.2
(1.05萬)		127.4
(2.28萬)		105.9
(4.08萬)		92.88
(5.26萬)		90.74
(5.46萬)		70.52
(8.23萬)		134.5
(1.73萬)
買賣超張數
(佔發行量)		-17.3
(0.01%)		+23
(0.01%)		-29.7
(0.02%)		+104
(0.06%)		+146
(0.08%)		-101
(0.06%)		-104
(0.06%)		+257
(0.14%)		+410
(0.22%)		+1,078
(0.59%)		+1,669
(0.91%)		+1,661
(0.91%)		-108
(0.06%)
買賣超金額
(佔成交額)		-231萬
(0.31%)		+465萬
(0.44%)		-379萬
(0.14%)		+1,954萬
(0.39%)		+2,628萬
(0.38%)		-951萬
(0.04%)		-3,931萬
(0.04%)		+1,278萬
(0.01%)		-7,612萬
(0.03%)		-4,434萬
(0.01%)		-2,446萬
(0.01%)		-2,769萬
(0.01%)		-2,544萬
(0.02%)
目前股價
169.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		166.6
(1,806)		168.6
(2,755)		173.9
(5,751)		172.3
(1.04萬)		168.2
(1.52萬)		160.7
(5.89萬)		156.6
(22.5萬)		128.7
(49.1萬)		109.5
(85.6萬)		94.18
(114萬)		90.26
(122萬)		75.07
(163萬)		138.1
(34.9萬)
每股賣出均價
(累計賣張)		165
(1,974)		166.7
(2,554)		173.7
(6,390)		172.2
(1.12萬)		168.1
(1.61萬)		160.9
(6.27萬)		156.2
(22.1萬)		128.3
(47.4萬)		108.6
(84.4萬)		93.79
(111萬)		89.7
(120萬)		75.64
(157萬)		137.2
(34.4萬)
買賣超張數
(佔發行量)		-168
(0.09%)		+200
(0.11%)		-638
(0.35%)		-782
(0.43%)		-926
(0.51%)		-3,826
(2.09%)		+4,017
(2.2%)		+1.68萬
(9.21%)		+1.2萬
(6.56%)		+2.24萬
(12.3%)		+1.99萬
(10.9%)		+5.72萬
(31.3%)		+4,798
(2.63%)
買賣超金額
(佔成交額)		-2,478萬
(3.37%)		+3,879萬
(3.69%)		-1.1億
(4.01%)		-1.34億
(2.69%)		-1.54億
(2.24%)		-6.32億
(2.74%)		+7.23億
(0.79%)		+23.9億
(1.36%)		+21.2億
(0.71%)		+25.5億
(0.73%)		+24.6億
(0.66%)		+33.9億
(0.76%)		+9.56億
(0.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14169.5+6+3.671,7741,029561+46868,96037.704-412513.2+1121,154579+576
'26/10/13163.5-9-5.222,6736261,241-61568,48337.500025.8155-1296521,395-744
'26/10/12172.5+1.5+0.881,834890562+32869,09937.800058.318+40.3949580+369
'26/10/08171-8-4.473,0798361,098-26268,83937.707-79.79137-1288461,242-396
'26/10/07179+4.5+2.586,3531,9812,498-51869,06537.800017094.7+752,1512,593-443
'26/10/06174.5+3+1.753,4491,0521,182-13069,21937.900014920.7+1281,2011,203-1.71
'26/10/05171.5+1+0.592,622871622+24969,4963800022.129.4-7.21894652+242
'26/10/02170.5+3.5+2.12,9451,2121,371-15969,22037.903-351.713+38.71,2641,387-123
'26/10/01167+1+0.62,4496201,234-61469,29337.90007.3647.7-40.46271,282-655
'26/09/30166+4+2.471,638660279+38169,65438.102-251.136.3+14.8711317+394
'26/09/29162+1.5+0.931,377595424+17069,20937.900052.815.9+36.9648440+207
'26/09/24160.5+1.5+0.94603268182+86.968,81437.600012.56.59+5.93281188+92.8
'26/09/23159-1.5-0.931,269213745-53268,72837.60.020+0.02363.5-60.5216808-592
'26/09/22160.5+4.5+2.882,8391,186639+54769,14437.80007531.1+43.91,261670+591
'26/09/21156-0.5-0.32839263422-15968,55737.5000229.79+12.2285432-147
'26/09/18156.5+1+0.641,201405609-20468,69537.600034.831.1+3.68440640-201
'26/09/17155.5-3-1.891,739443754-31168,76537.600039.463.7-24.4482818-335
'26/09/16158.5+3.5+2.261,104594454+14068,82237.700039.727.2+12.5634481+153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15155001,022466390+7668,70737.600047.435.9+11.4514426+87.4
'26/09/14155-3-1.91,087485453+32.268,52537.500032.737.6-4.83518491+27.4
'26/09/11158-3-1.861,489509820-31168,32237.400028.533.2-4.79537853-316
'26/09/10161001,438642646-4.1368,54737.500026.858.7-31.9669705-36
'26/09/09161+3+1.91,838998511+48768,44537.407-757.115.6+41.61,055534+521
'26/09/08158-1-0.631,776743801-58.567,95437.200013.164.6-51.5756866-110
'26/09/07159+4+2.581,664729400+32968,00137.200087.666.7+20.9817467+350
'26/09/04155+2+1.312,7051,1061,457-35167,51236.900048.323.8+24.51,1541,480-326
'26/09/03153-8.5-5.262,098308949-64167,5863703-341.694.5-52.83501,047-697
'26/09/02161.5-5-31,632263913-65067,82237.100015.782.3-66.6279996-717
'26/09/01166.5+7+4.393,9691,5831,168+41568,22237.300014433.2+1111,7271,201+526
'26/08/31159.5-4.5-2.741,830521799-27867,5303700014.8104-89.3536903-367
'26/08/28164+3.5+2.182,372897733+16467,6173700090.139.6+50.4987772+215
'26/08/27160.5-0.5-0.311,630676372+30468,22237.303-333.746.8-13.1710422+288
'26/08/26161+5+3.211,575684578+10667,94937.200068.617.3+51.3753595+157
'26/08/25156+0.5+0.321,068459411+47.967,95037.200012.238.6-26.4471450+21.5
'26/08/24155.5-3-1.891,478686872-18667,88837.20008.4258-49.6694930-236
'26/08/21158.5+3+1.931,670585704-11868,27837.400083.721.3+62.4669725-56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20155.5004,1392,797640+2,15768,74637.601,181-1,18158.252+6.232,8561,873+982
'26/08/19155.5-3.5-2.23,2571,880832+1,04866,78836.511,145-1,14438.139.9-1.81,9192,017-97.8
'26/08/18159-8-4.793,0921,296793+50465,94436.101,149-1,14934.797.6-62.91,3312,039-708
'26/08/17167+7+4.382,0781,059417+64265,8793600011545.3+701,174462+713
'26/08/14160-4-2.441,720361703-34265,25735.700014.648-33.4376751-376
'26/08/13164+2.5+1.552,9851,362922+44065,49135.800052.418.7+33.71,414941+474
'26/08/12161.5-10.5-6.13,5925821,614-1,03264,87235.503-356138-82.36381,755-1,117
'26/08/11172+8.5+5.23,3751,1221,366-24465,57335.90.460+0.4652.645.6+7.021,1751,412-236
'26/08/10163.5+4+2.512,0377371,011-27365,8883600059.689-29.47971,100-303
'26/08/07159.5-3-1.851,769652856-20465,96336.100034.291.5-57.4686948-262
'26/08/06162.5+3+1.881,967824667+15766,09336.209-998.170.4+27.6923747+176
'26/08/05159.5+7+4.591,930645757-11265,67935.900055.612.4+43.2701769-68.6
'26/08/04152.5+3.5+2.351,597725660+65.365,67635.9357-5431.526.1+5.43760743+16.7
'26/08/03149+7+4.932,2485981,115-51765,39935.880+892.950.1+42.86991,165-466
'26/07/31142+12.5+9.65672130119+10.865,73936058-589.170+9.17139177-38
'26/07/30129.5-7-5.132,7181,2871,470-18365,68435.9458-543985.3-46.31,3301,613-283
'26/07/29136.5-6-4.213,8261,9501,509+44165,64935.9580+5881.3102-20.32,0891,610+479
'26/07/28142.5-12.5-8.062,2121,145748+39765,53735.9100+1054.3107-52.31,209855+354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27155-1-0.641,467732650+82.265,05435.6150+1533.439.6-6.21781690+91
'26/07/24156-9.5-5.742,5566751,256-58164,79835.4130+1336.780.2-43.57241,336-612
'26/07/23165.5+4+2.485,7952,4862,563-77.264,31235.2810+8165.168.7-3.672,6322,632+0.09
'26/07/22161.5+6+3.864,9277862,421-1,63563,99735790+79152111+40.81,0172,532-1,515
'26/07/21155.5+2.5+1.632,2019421,317-37465,30835.7810+8127.432.5-5.121,0511,349-298
'26/07/20153-6.5-4.083,5942,2031,590+61465,55635.91560+15651.174.9-23.82,4101,665+746
'26/07/17159.5-17.5-9.892,695919848+71.165,09535.6680+6835.786.9-51.21,022934+87.9
'26/07/16177-1.5-0.842,1021,074973+10264,89635.500045.130.8+14.41,1191,003+116
'26/07/15178.5-5.5-2.993,2786881,736-1,04764,55235.300070.577.5-7.047591,813-1,054
'26/07/14184-1.5-0.814,4742,8241,378+1,44665,56635.9130+1387.375.8+11.52,9241,454+1,471
'26/07/13185.5-20.5-9.953,7474461,616-1,17064,30835.20008141-1334541,757-1,303
'26/07/09208-10-4.593,2978981,673-77565,6963600041.849.3-7.529401,723-783
'26/07/08218+12.5+6.081,128427389+38.166,33036.300017.123.6-6.5444412+31.6
'26/07/07205.5-10.5-4.86986242381-13966,90936.6000912-3251393-142
'26/07/06216-5.5-2.481,293144503-35967,04936.7000254.68+20.3169508-339
'26/07/03221.5+7.5+3.51,051139163-24.267,40836.9000221.24+20.8161164-3.44
'26/07/02214-4-1.83734220295-75.367,43236.9000104.59+5.41230300-69.8
'26/07/01218+1+0.46778251195+5667,50736.900060+6257195+62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30217+7+3.331,108312337-24.867,45136.9000639-33318376-57.8
'26/06/29210-20-8.71,933484836-35267,47636.9000930.6-21.6493867-374
'26/06/26230-4.5-1.924,4692,8092,098+71168,69837.60002.1217.8-15.72,8112,115+696
'26/06/25234.5+14+6.354,0631,723861+86267,49736.90001214.5-2.51,735875+859
'26/06/24220.5+3+1.3810,8652,6695,491-2,82266,74036.500093.9122-27.72,7635,612-2,849
'26/06/23217.5-8.5-3.7619,25810,7786,539+4,24069,80938.21730+173151591-44011,1027,130+3,972
'26/06/22226+20.5+9.982,1996061,428-82265,52235.80002815+2768871,433-545
'26/06/18205.5+18.5+9.895,7021,7211,106+61566,70436.5000145103+42.41,8661,209+658
'26/06/17187+17+1011,9794,5442,149+2,39566,63336.500023043.5+1864,7742,193+2,581
'26/06/16170-1.5-0.878,8142,6732,602+71.164,30535.2000133165-32.52,8062,767+38.6
'26/06/15171.5+15.5+9.945,6762,1081,171+93764,15535.1000257230+26.52,3641,401+964
'26/06/12156+2.5+1.633,4851,0931,486-39363,07534.500016232.8+1301,2551,519-264
'26/06/11153.5-3.5-2.233,5731,6461,450+19663,50434.800044.260.4-16.21,6901,511+179
'26/06/10157-11.5-6.825,6622,0621,578+48463,60434.800044.1192-1472,1061,770+336
'26/06/09168.5+2+1.27,3732,9552,302+65363,50934.800010971.2+37.43,0642,373+691
'26/06/08166.5-0.5-0.35,9832,5221,927+59563,01634.5000103132-29.62,6242,059+565
'26/06/05167+7+4.3810,5734,1853,322+86362,37034.100011273.1+39.44,2973,395+902
'26/06/04160-6.5-3.92,504866832+34.361,33233.600043.886.6-42.8910919-8.43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03166.5+5.5+3.424,8101,3421,704-36361,25333.500010850.8+57.61,4501,755-305
'26/06/02161-5-3.014,5861,8421,244+59861,58033.7048-4836114-77.51,8781,405+473
'26/06/01166-2.5-1.486,6451,3882,552-1,16460,93433.3000103124-20.21,4912,676-1,184
'26/05/29168.5005,7571,1042,586-1,48262,1303400064.448.2+16.11,1692,634-1,465
'26/05/28168.5+0.5+0.35,7632,1061,677+42963,23634.600034.8112-77.42,1411,789+351
'26/05/27168-3.5-2.0411,9753,6534,048-39462,95234.4000116202-86.63,7694,250-481
'26/05/26171.5+3+1.7813,7604,7294,243+48663,17334.6064-64186157+28.84,9154,465+450
'26/05/25168.5+15+9.775,9431,8741,034+84062,80534.400014444.3+99.72,0181,078+940
'26/05/22153.5+2.5+1.6617,2075,2755,908-63362,11334000114195-80.95,3896,103-714
'26/05/21151+13.5+9.8212,3133,3063,178+12962,61634.36900+69015975+84.34,1563,253+903
'26/05/20137.5-1.5-1.0822,9406,2769,350-3,07462,46234.21,8050+1,805183160+22.98,2649,511-1,246
'26/05/19139+12.5+9.8815,4546,1014,881+1,22064,94535.59910+99121865.3+1537,3104,946+2,364
'26/05/18126.5-3-2.328,5784,8485,961-1,11363,53334.800093.595.6-2.044,9426,057-1,115
'26/05/15129.5-4.5-3.367,8412,9482,889+59.364,46335.300087204-1173,0353,093-58
'26/05/14134-8.5-5.9616,0895,0995,524-42564,31735.2000129219-90.15,2285,743-516
'26/05/13142.5+7+5.1722,2509,3347,272+2,06264,53135.3000250302-52.19,5847,574+2,010
'26/05/12135.5+12+9.723,2381,017148+86962,1563400015926+1331,176174+1,002
'26/05/11123.5+11+9.786,3132,569400+2,16961,36633.600012217+1052,691417+2,274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08112.5-4-3.435,3131,1792,747-1,56859,23632.400099.5163-631,2792,910-1,631
'26/05/07116.5-0.5-0.435,1422,0301,214+81660,3703300070.236.1+34.12,1001,250+850
'26/05/06117-1-0.855,6952,4821,232+1,25059,62132.600053.2394-3412,5351,626+909
'26/05/05118+3.5+3.064,2711,1751,408-23358,4203200034469.8+2751,5191,478+41.6
'26/05/04114.5+2+1.784,1691,6861,236+45058,5013200015123.9+1271,8371,260+577
'26/04/30112.5-1.5-1.322,547846896-5058,02931.800015.286.6-71.5861983-121
'26/04/29114-0.5-0.442,9571,293941+35258,14031.800057.336.2+21.11,350977+373
'26/04/28114.5-3.5-2.974,5131,2201,087+13357,80931.600029170-1411,2491,258-8.48
'26/04/271180012,2794,6254,805-18057,76531.6000378419-40.85,0035,224-220
'26/04/24118+3.5+3.0628,3537,2969,429-2,13357,87531.7000429491-62.27,7259,920-2,195
'26/04/23114.5+1+0.8816,5245,9814,961+1,02059,84132.7000471205+2666,4525,166+1,286
'26/04/22113.5-2-1.733,9991,5481,475+73.558,74432.100075111-35.51,6241,586+38
'26/04/21115.5+3.5+3.124,0681,723972+75158,62532.100017958.3+1211,9021,030+872
'26/04/20112-2.5-2.188,2512,4534,797-2,34457,92931.7056-5679.9180-1002,5335,033-2,500
'26/04/17114.5005,1571,6312,441-81060,08132.901-118259.6+1221,8122,502-689
'26/04/16114.5-1-0.875,4811,4791,068+41160,86233.300041.688.2-46.71,5211,156+365
'26/04/15115.5-3-2.538,3221,3473,669-2,32260,4033300066.3144-77.31,4133,813-2,400
'26/04/14118.5+5.5+4.8710,8432,8852,890-5.262,62134.301-129842.2+2553,1822,933+249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13113-5-4.2416,2706,6074,708+1,89862,56834.2000149329-1806,7565,037+1,719
'26/04/10118+10.5+9.7713,0794,2862,405+1,88160,69533.2000228124+1044,5142,529+1,985
'26/04/09107.5+9.4+9.5810,8635,5461,980+3,56658,95532.300025714.2+2435,8031,994+3,809
'26/04/0898.1+5.5+5.948,8964,6351,002+3,63355,40730.302,475-2,47510735.6+71.34,7423,513+1,230
'26/04/0792.6-7-7.037,1821,6372,364-72751,79628.301,650-1,65089.2143-53.31,7264,157-2,430
'26/04/0299.6+0.1+0.13,1161,2211,228-752,65828.800024.159.4-35.41,2451,287-42.4
'26/04/0199.5+2.2+2.262,7648921,080-18852,66428.800043.523.4+20.19361,103-168
'26/03/3197.3-4.2-4.143,2391,1091,072+37.252,84728.900018.1153-1351,1271,225-97.8
'26/03/30101.5-3-2.872,7691,0221,150-12852,72728.800040.792.4-51.61,0631,243-180
'26/03/27104.5+2+1.954,8972,0971,533+56452,78228.900092.1104-11.52,1891,637+552
'26/03/26102.5-0.5-0.494,7061,4371,378+59.152,24228.60005936.8+22.21,4961,414+81.2
'26/03/25103+3+35,0491,7091,228+48152,32928.600054.313.3+411,7631,241+522
'26/03/24100-2-1.966,6601,9772,084-10751,86728.40008141-1331,9852,225-240
'26/03/23102-11-9.737,8371,5392,360-82152,54328.800050.1369-3191,5892,728-1,139
'26/03/20113+5+4.6321,8766,2496,947-69953,89929.5000407213+1936,6557,161-505
'26/03/19108-4.5-419,9547,8975,157+2,73954,55229.801-1295348-52.78,1925,506+2,686
'26/03/18112.5+10+9.7611,9942,4932,348+14451,86228.4057-5728697.9+1882,7792,503+276
'26/03/17102.5+2+1.9915,2704,7083,712+99651,68028.3000305132+1725,0133,844+1,169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16100.5+9.1+9.965,1531,204869+33550,75727.80001632+1611,367871+497
'26/03/1391.4+0.6+0.661,981714724-9.950,69727.70003528.4+6.62749752-3.28
'26/03/1290.8-4.1-4.323,5055591,502-94350,90427.8062-621968-495781,632-1,054
'26/03/1194.9+2.6+2.823,1546571,375-71851,67928.300038.624.4+14.26961,399-704
'26/03/1092.3+5.4+6.212,5211,196628+56852,39428.701-160.36.61+53.71,256636+621
'26/03/0986.9-6.1-6.563,1798501,549-69951,95628.4000117241-1249671,791-823
'26/03/0693-0.7-0.751,681501702-20152,56128.800031.945.8-14533748-215
'26/03/0593.7+3.6+43,9511,4451,975-53052,45928.7035-3539.534.2+5.271,4842,044-560
'26/03/0490.1-6.6-6.835,2731,2162,999-1,78353,0022901-1132311-1801,3483,311-1,964
'26/03/0396.7-9.8-9.210,0102,1183,400-1,28254,67029.9000129328-1992,2483,728-1,481
'26/03/02106.5-6-5.3310,9193,2823,796-51455,64730.4000246448-2023,5284,244-716
'26/02/26112.5+10+9.7620,4935,8893,785+2,10456,12430.7000583417+1666,4734,203+2,270
'26/02/25102.5+4.2+4.278,1812,6302,603+27.453,97329.5380+3844957.6+3913,1182,661+457
'26/02/2498.3+1.4+1.443,0181,593348+1,24554,16329.6340+3453.528.7+24.81,680377+1,303
'26/02/2396.9+1.1+1.151,9921,232506+72652,88828.900023.418.8+4.571,255525+731
'26/02/1195.8-0.3-0.311,288254506-25252,09228.500017.238.9-21.7271545-274
'26/02/1096.1-1.9-1.941,962404984-58052,53828.80007.6873.1-65.44121,057-645
'26/02/0998+2.5+2.623,3871,911544+1,36753,54129.300093.411.4+822,005555+1,449
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0695.5+0.3+0.322,9228591,255-39552,09328.51770+17751.870.1-18.31,0881,325-237
'26/02/0595.2-3.7-3.743,0582771,943-1,66652,22228.6650+6531.862.8-313742,006-1,632
'26/02/0498.9+2+2.063,7811,851786+1,06553,76129.4350+3552.114.3+37.81,938800+1,138
'26/02/0396.9+3.6+3.863,0501,914673+1,24152,67328.8930+9342.911+31.92,050684+1,366
'26/02/0293.3-4.8-4.893,0065241,395-87151,22128000105165-606291,560-931
'26/01/3098.1+2.1+2.193,1331,377632+74551,88428.400023.693.2-69.51,401725+675
'26/01/2996-4-45,5986363,389-2,75350,93127.900035.6262-2266723,651-2,979
'26/01/28100+1.5+1.524,4381,954974+98053,33129.200025222.2+2302,206996+1,210
'26/01/2798.5+0.4+0.412,235904684+22052,34828.60008.883.82+5.06913688+225
'26/01/2698.1-0.4-0.411,852515654-13952,10628.50004.199.52-5.33519664-144
'26/01/2398.5-0.5-0.512,173507681-17452,23028.60002.6512.5-9.8510694-184
'26/01/2299+2+2.063,1601,522497+1,02552,42628.7025-2520.1117-96.71,542638+904
'26/01/2197-2-2.022,8895031,142-63951,99628.400012.8145-1325161,287-771
'26/01/2099+0.2+0.25,3811,9022,071-16952,51728.700013054.5+75.22,0322,126-93.8
'26/01/1998.8-2.7-2.663,7095451,722-1,17752,49028.702-214.2148-1345591,872-1,313
'26/01/16101.5+1+14,1251,6601,151+50953,20729.1030-3013478.6+55.41,7941,260+534
'26/01/15100.5+1+1.012,840902915-1352,61528.800021714.3+2031,119929+190
'26/01/1499.5+1.6+1.632,296911579+33252,58628.8048-4821.717.7+3.99933645+288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1397.9-3.1-3.074,2388461,576-73052,19128.6057-5752.3293-2418991,926-1,028
'26/01/12101+3.3+3.385,7342,6741,346+1,32852,973290124-12433811.8+3263,0121,482+1,530
'26/01/0997.7+1.7+1.774,3911,3891,700-31151,68228.3022-2224.452.2-27.81,4131,774-361
'26/01/0896-1.3-1.342,2755901,075-48551,77728.30001364.1-51.16031,139-536
'26/01/0797.3-0.3-0.312,297690674+16.252,35728.600015.419.5-4.12706693+12.1
'26/01/0697.6+0.1+0.12,413396937-54152,33728.6037-3711.623.8-12.2408998-590
'26/01/0597.5-3.5-3.475,3651,1042,150-1,04652,9412900027.6138-1101,1322,288-1,156
'26/01/02101-2-1.942,6823761,614-1,23853,95229.500017.777.2-59.53941,691-1,298
'25/12/31103+0.5+0.491,920842555+28755,25030.200012215.1+107964570+394
'25/12/30102.5-1-0.972,3206421,014-37254,97130.1039-394159-1556461,212-566
'25/12/29103.5+0.5+0.492,8998751,098-22355,08630.100099.28.57+90.79741,107-132
'25/12/26103+0.5+0.491,964470843-37355,29230.2060-60515.4-10.4475918-443
'25/12/24102.5-0.5-0.491,220333359-2655,76730.5027-2751.827.2+24.7385413-28.3
'25/12/23103-1.5-1.441,651450458-8.0555,75430.500015117-102465575-110
'25/12/22104.5+3+2.961,748480378+10255,77930.50001225.91+116602384+218
'25/12/19101.5+0.5+0.51,776493570-7755,67930.50006.69.46-2.85500579-79.9
'25/12/18101-2.5-2.421,839279949-67055,77030.500046.232.8+13.3325982-657
'25/12/17103.5+2+1.971,497508357+15156,51030.900023.76.25+17.4532363+168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16101.5-5-4.694,6491,2501,226+2456,40730.9230+2331.2156-1251,3041,382-78.1
'25/12/15106.5-0.5-0.472,6841,100772+32856,45330.900010542.2+62.81,205814+391
'25/12/12107-1.5-1.383,2027221,106-38456,09730.7000758.5-51.57291,164-435
'25/12/11108.5+1+0.935,5521,8561,859-356,47430.9040-405858.3-0.311,9141,957-43.3
'25/12/10107.5-3.5-3.155,6531,5441,679-13556,18130.700013.2189-1761,5571,868-311
'25/12/09111+4+3.7411,7742,9153,219-30455,86730.6000178127+51.73,0933,346-252
'25/12/08107+3+2.885,8351,4372,415-97856,40830.900021440.5+1741,6512,455-804
'25/12/05104+1+0.973,0458201,338-51857,25231.3000775.03+728971,343-446
'25/12/04103-1.5-1.444,6379542,171-1,21757,64231.50001434.6-20.69682,206-1,238
'25/12/03104.5-5-4.5710,2082,6392,986-34758,78132.200098.3126-27.42,7373,112-375
'25/12/02109.5-11.5-9.516,5473,0616,496-3,43559,14432.400042.9551-5083,1047,047-3,943
'25/12/01121+2+1.6814,7824,5874,883-29663,75534.9160+1672.7392-3194,6765,275-599
'25/11/28119+1.5+1.2832,55212,8389,822+3,01665,92536.100075.8334-25812,91410,156+2,758
'25/11/27117.5+10.5+9.8138,38315,8824,682+11,20063,41734.7000629109+52016,5114,791+11,720
'25/11/26107+9.5+9.7416,1315,933878+5,05552,52528.700036492+2726,297970+5,327
'25/11/2597.5+8.8+9.925,7922,042436+1,60647,574260001928.5+1832,234444+1,789
'25/11/2488.7-0.3-0.341,790752751+146,03925.20009.258.15+1.1761759+2.1
'25/11/2189-3.6-3.892,8985961,053-45746,62425.5700+7018.381.4-63.16841,134-451
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2092.6+3.7+4.162,9531,200480+72046,72625.6790+7965.95.32+60.51,345485+860
'25/11/1988.9-0.3-0.342,231586623-3746,07125.2071-715.3329.7-24.4591724-132
'25/11/1889.2-2.6-2.834,6161,1951,122+73.146,14525.29238+549.58183-1731,2971,343-46.3
'25/11/1791.8-4.2-4.384,8315452,060-1,51545,93425.1680+686.96136-1296202,196-1,575
'25/11/1496-3.9-3.95,6317552,318-1,56347,18025.82560+25612.5229-2161,0242,547-1,523
'25/11/1399.9-0.6-0.68,4872,4912,866-37548,50126.500069.4192-1232,5603,058-498
'25/11/12100.5+2.8+2.8711,5993,2683,433-16548,88926.81730+17338530.8+3543,8263,464+362
'25/11/1197.7+0.9+0.935,1791,6361,647-1148,57426.6680+6884.738.7+461,7891,686+103
'25/11/1096.8+1.4+1.473,8571,4201,323+9748,47126.500019.95.23+14.71,4401,328+112
'25/11/0795.4-0.7-0.733,9551,1771,514-33748,25226.42720+2722.9241.5-38.61,4521,556-104
'25/11/0696.1+1+1.055,6701,6222,055-43348,46226.500025.214.8+10.31,6472,070-423
'25/11/0595.1-2.9-2.9612,7194,9463,428+1,51848,89826.800042.3256-2144,9883,684+1,304
'25/11/0498-4.5-4.396,6471,2352,666-1,43147,16925.800015.3221-2061,2502,887-1,637
'25/11/03102.5+0.5+0.495,6731,9581,799+15948,40626.51360+13687.970.3+17.62,1821,869+313
'25/10/31102-1-0.9711,7323,1833,803-62048,69926.6630+6322.1106-83.63,2683,909-641
'25/10/30103-7-6.3618,0913,5796,597-3,01849,46227.1000113272-1593,6926,869-3,177
'25/10/29110+10+1029,4529,9174,395+5,52252,54628.8730+7364376.9+56610,6334,472+6,161
'25/10/28100-8.5-7.8326,2804,58212,716-8,13447,01725.7000880350+5295,46213,066-7,605
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27108.5+9.6+9.7115,9047,2961,974+5,32253,99629.500023652.9+1847,5322,027+5,506
'25/10/2398.9-1.6-1.594,3971,2431,342-98.848,67426.6180+1834.755.5-20.81,2961,398-102
'25/10/22100.5-1-0.995,8502,0872,134-4749,10726.900074.758.8+15.92,1622,193-31.1
'25/10/21101.5+3.7+3.787,8902,7531,456+1,29749,96527.300012029.5+90.22,8731,486+1,387
'25/10/2097.8+3.2+3.387,4413,3031,450+1,85349,00626.8660+6652.512.6+39.93,4211,463+1,959
'25/10/1794.6-2.5-2.574,7296712,120-1,44947,13725.800016.360.1-43.96872,180-1,493
'25/10/1697.1-2.4-2.417,5611,8753,123-1,24848,54526.600010.1148-1381,8853,271-1,386