| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 155 | 151.5 | +3.5 | +2.31% | 2.64% | 156.5 | 158 | 154 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 100,345 | 156.5億 | 46,551 | 2.2張/筆 | 155.9元 | 1.44 | 15.12 | 34.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 109,088 | 166.4億 | 58,725 | 1.9張/筆 | 152.6元 | -4.5 (-2.88%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.31%)
財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 25,238 | 22,402 | +2,836 | 賣→買 | 5,649,561 | 40.75% | 2,352,894 | 2,066,623 | +286,271 | 2.07% | | 金額(元) | 39.4億 | 34.9億 | +4.42億 | - | - | 3,136億 | 2,741億 | +395億 | - | | 投信 | 張數 | 4,194 | 43 | +4,151 | 連買5日 | - | - | 169,279 | 39,042 | +130,237 | 0.94% | | 金額(元) | 6.54億 | 670萬 | +6.47億 | - | - | 222億 | 52.6億 | +170億 | - | | 自營商 | 張數 | 1,791 | 2,711 | -920 | 連4買→賣 | - | - | 218,345 | 135,753 | +82,592 | 0.6% | | 金額(元) | 2.79億 | 4.23億 | -1.43億 | - | - | 281億 | 186億 | +95.1億 | - | | 總計 | 張數 | 31,224 | 25,156 | +6,067 | 賣→買 | - | - | 2,740,518 | 2,241,418 | +499,100 | 3.6% | | 金額(元) | 48.7億 | 39.2億 | +9.46億 | - | - | 3,640億 | 2,980億 | +660億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 25,238 | 22,402 | +2,836 | 賣→買 | - | - | 2,352,894 | 2,066,623 | +286,271 | 2.07% | | 金額(元) | 39.4億 | 34.9億 | +4.42億 | - | - | 3,136億 | 2,741億 | +395億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 25,238 | 22,402 | +2,836 | 賣→買 | 5,649,561 | 40.75% | 2,352,894 | 2,066,623 | +286,271 | 2.07% | | 金額(元) | 39.4億 | 34.9億 | +4.42億 | - | - | 3,136億 | 2,741億 | +395億 | - | | 投信 | 合計 | 張數 | 4,194 | 43 | +4,151 | 連買5日 | - | - | 169,279 | 39,042 | +130,237 | 0.94% | | 金額(元) | 6.54億 | 670萬 | +6.47億 | - | - | 222億 | 52.6億 | +170億 | - | | 自營商 | 自行
買賣 | 張數 | 1,017 | 1,339 | -322 | 連4買→賣 | - | - | 108,650 | 63,362 | +45,287 | 0.33% | | 金額(元) | 1.59億 | 2.09億 | -5,022萬 | - | - | 138億 | 86.9億 | +51.1億 | - | | 避險 | 張數 | 774 | 1,372 | -598 | 連4買→賣 | - | - | 109,695 | 72,390 | +37,304 | 0.27% | | 金額(元) | 1.21億 | 2.14億 | -9,320萬 | - | - | 143億 | 99.4億 | +44億 | - | | 合計 | 張數 | 1,791 | 2,711 | -920 | 連4買→賣 | - | - | 218,345 | 135,753 | +82,592 | 0.6% | | 金額(元) | 2.79億 | 4.23億 | -1.43億 | - | - | 281億 | 186億 | +95.1億 | - | | 總計 | 張數 | 31,224 | 25,156 | +6,067 | 賣→買 | - | - | 2,740,518 | 2,241,418 | +499,100 | 3.6% | | 金額(元) | 48.7億 | 39.2億 | +9.46億 | - | - | 3,640億 | 2,980億 | +660億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 154
(6.02萬) | 153.1
(13.7萬) | 150.4
(19.5萬) | 146.8
(44.6萬) | 150.6
(89.7萬) | 135.7
(219萬) | 126.5
(296萬) | 119.9
(451萬) | 113.3
(801萬) | 111.7
(1,100萬) | 101.5
(2,007萬) | 95.67
(3,815萬) | 133.3
(235萬) | 每股賣出均價
(累計賣張) | 153.7
(6.76萬) | 153.1
(12.9萬) | 150.7
(17.6萬) | 147.1
(39.7萬) | 151.1
(84萬) | 137
(181萬) | 125
(269萬) | 117.6
(445萬) | 111.1
(850萬) | 109.9
(1,209萬) | 100.5
(2,033萬) | 94.86
(3,946萬) | 132.6
(207萬) | 買賣超張數
(佔發行量) | -7,374
(0.05%) | +8,176
(0.06%) | +1.92萬
(0.14%) | +4.89萬
(0.35%) | +5.68萬
(0.41%) | +37.4萬
(2.7%) | +26.6萬
(1.92%) | +6.11萬
(0.44%) | -48.8萬
(3.52%) | -110萬
(7.91%) | -26.2萬
(1.89%) | -131萬
(9.48%) | +28.6萬
(2.07%) | 買賣超金額
(佔成交額) | -11.2億
(3.46%) | +12.5億
(2.03%) | +28.4億
(3.46%) | +70.7億
(4.18%) | +81.2億
(2.14%) | +483億
(5.7%) | +378億
(3.66%) | +176億
(1.17%) | -366億
(1.55%) | -1,004億
(3.17%) | -54.9億
(0.1%) | -936億
(1%) | +395億
(4.42%) | 目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 155.4
(5,044) | 154.4
(7,483) | 151.1
(1.09萬) | 149.4
(1.45萬) | 152.1
(3.58萬) | 132.8
(16.1萬) | 123.9
(22.9萬) | 121.9
(26.5萬) | 115
(46.4萬) | 113.6
(54.4萬) | 109.8
(69.6萬) | 104.6
(100萬) | 131.4
(16.9萬) | 每股賣出均價
(累計賣張) | 155.8
(44) | 152.7
(561) | 146.1
(2,134) | 144.6
(1.02萬) | 149.4
(2.29萬) | 137.7
(3.59萬) | 120
(6.77萬) | 113.9
(12.5萬) | 108.8
(25.8萬) | 108.8
(30.6萬) | 104.7
(41.3萬) | 99.13
(75.5萬) | 134.7
(3.9萬) | 買賣超張數
(佔發行量) | +5,000
(0.04%) | +6,922
(0.05%) | +8,725
(0.06%) | +4,284
(0.03%) | +1.3萬
(0.09%) | +12.5萬
(0.91%) | +16.1萬
(1.16%) | +14.2萬
(1.02%) | +20.9萬
(1.51%) | +24.1萬
(1.74%) | +28.5萬
(2.06%) | +24.9萬
(1.8%) | +13萬
(0.94%) | 買賣超金額
(佔成交額) | +7.77億
(2.41%) | +10.7億
(1.73%) | +13.3億
(1.62%) | +6.89億
(0.41%) | +20.4億
(0.54%) | +165億
(1.95%) | +203億
(1.96%) | +183億
(1.22%) | +256億
(1.08%) | +288億
(0.91%) | +334億
(0.63%) | +302億
(0.32%) | +170億
(1.9%) | 目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 154.1
(3,989) | 152.9
(1.27萬) | 150.2
(1.82萬) | 147.4
(3.34萬) | 150.8
(6.49萬) | 130.4
(20.7萬) | 126
(24.3萬) | 120.6
(34.8萬) | 116.2
(49.9萬) | 114.4
(66.5萬) | 101.8
(137萬) | 96.02
(321萬) | 128.9
(21.8萬) | 每股賣出均價
(累計賣張) | 154.8
(4,162) | 153.9
(6,379) | 151.2
(8,842) | 145.7
(3.12萬) | 149.7
(6.21萬) | 139.2
(12.9萬) | 129.9
(17萬) | 121.9
(26.5萬) | 116.7
(37.7萬) | 113.9
(54萬) | 99.94
(125萬) | 94.29
(307萬) | 137.3
(13.6萬) | 買賣超張數
(佔發行量) | -173
(0%) | +6,322
(0.05%) | +9,402
(0.07%) | +2,197
(0.02%) | +2,745
(0.02%) | +7.83萬
(0.56%) | +7.3萬
(0.53%) | +9.21萬
(0.66%) | +13.2萬
(0.95%) | +13.4萬
(0.96%) | +13.4萬
(0.96%) | +14.2萬
(1.02%) | +8.26萬
(0.6%) | 買賣超金額
(佔成交額) | -2,949萬
(0.09%) | +9.6億
(1.55%) | +14億
(1.71%) | +3.75億
(0.22%) | +4.84億
(0.13%) | +90.9億
(1.07%) | +85.3億
(0.82%) | +107億
(0.71%) | +150億
(0.63%) | +155億
(0.49%) | +160億
(0.3%) | +190億
(0.2%) | +95.1億
(1.07%) | 目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 154.1
(6.92萬) | 153.1
(15.7萬) | 150.4
(22.4萬) | 146.9
(49.3萬) | 150.7
(99.8萬) | 135.1
(256萬) | 126.3
(343萬) | 120.1
(512萬) | 113.5
(898萬) | 111.9
(1,221萬) | 101.8
(2,213萬) | 95.91
(4,235萬) | 132.8
(274萬) | 每股賣出均價
(累計賣張) | 153.8
(7.18萬) | 153.1
(13.6萬) | 150.6
(18.7萬) | 146.9
(43.8萬) | 151
(92.5萬) | 137.2
(198萬) | 125.1
(293萬) | 117.7
(484萬) | 111.2
(914萬) | 110
(1,294萬) | 100.5
(2,199萬) | 94.89
(4,329萬) | 132.9
(224萬) | 買賣超張數
(佔發行量) | -2,547
(0.02%) | +2.14萬
(0.15%) | +3.73萬
(0.27%) | +5.54萬
(0.4%) | +7.25萬
(0.52%) | +57.8萬
(4.17%) | +50.1萬
(3.61%) | +29.5萬
(2.13%) | -14.7萬
(1.06%) | -72.2萬
(5.21%) | +15.6萬
(1.13%) | -92.3萬
(6.65%) | +49.9萬
(3.6%) | 買賣超金額
(佔成交額) | -3.68億
(1.14%) | +32.8億
(5.32%) | +55.7億
(6.8%) | +81.4億
(4.81%) | +106億
(2.81%) | +739億
(8.72%) | +666億
(6.44%) | +465億
(3.1%) | +39.4億
(0.17%) | -561億
(1.77%) | +439億
(0.83%) | -443億
(0.47%) | +660億
(7.39%) |
目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 154
(6.02萬) | 153.1
(13.7萬) | 150.4
(19.5萬) | 146.8
(44.6萬) | 150.6
(89.7萬) | 135.7
(219萬) | 126.5
(296萬) | 119.9
(451萬) | 113.3
(801萬) | 111.7
(1,100萬) | 101.5
(2,007萬) | 97.69
(2,504萬) | 133.3
(235萬) | 每股賣出均價
(累計賣張) | 153.7
(6.76萬) | 153.1
(12.9萬) | 150.7
(17.6萬) | 147.1
(39.7萬) | 151.1
(84萬) | 137
(181萬) | 125
(269萬) | 117.6
(445萬) | 111.1
(850萬) | 109.9
(1,209萬) | 100.5
(2,033萬) | 96.29
(2,641萬) | 132.6
(207萬) | 買賣超張數
(佔發行量) | -7,374
(0.05%) | +8,176
(0.06%) | +1.92萬
(0.14%) | +4.89萬
(0.35%) | +5.68萬
(0.41%) | +37.4萬
(2.7%) | +26.6萬
(1.92%) | +6.03萬
(0.43%) | -48.8萬
(3.52%) | -110萬
(7.91%) | -26.3萬
(1.9%) | -136萬
(9.82%) | +28.6萬
(2.07%) | 買賣超金額
(佔成交額) | -11.2億
(3.46%) | +12.5億
(2.03%) | +28.4億
(3.46%) | +70.7億
(4.18%) | +81.2億
(2.14%) | +483億
(5.7%) | +378億
(3.66%) | +175億
(1.17%) | -367億
(1.55%) | -1,005億
(3.18%) | -55.7億
(0.1%) | -960億
(1.03%) | +395億
(4.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 108.5
(760) | 108.5
(760) | 108.5
(760) | 108.5
(760) | 108.5
(760) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 108.5
(5) | 108.5
(5) | 108.5
(5) | 108.5
(5) | 108.5
(5) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +755
(0.01%) | +755
(0.01%) | +755
(0.01%) | +755
(0.01%) | +755
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +8,195萬
(0.01%) | +8,195萬
(0%) | +8,195萬
(0%) | +8,195萬
(0%) | +8,195萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 154
(6.02萬) | 153.1
(13.7萬) | 150.4
(19.5萬) | 146.8
(44.6萬) | 150.6
(89.7萬) | 135.7
(219萬) | 126.5
(296萬) | 119.9
(451萬) | 113.3
(801萬) | 111.7
(1,100萬) | 101.5
(2,007萬) | 95.67
(3,815萬) | 133.3
(235萬) | 每股賣出均價
(累計賣張) | 153.7
(6.76萬) | 153.1
(12.9萬) | 150.7
(17.6萬) | 147.1
(39.7萬) | 151.1
(84萬) | 137
(181萬) | 125
(269萬) | 117.6
(445萬) | 111.1
(850萬) | 109.9
(1,209萬) | 100.5
(2,033萬) | 94.86
(3,946萬) | 132.6
(207萬) | 買賣超張數
(佔發行量) | -7,374
(0.05%) | +8,176
(0.06%) | +1.92萬
(0.14%) | +4.89萬
(0.35%) | +5.68萬
(0.41%) | +37.4萬
(2.7%) | +26.6萬
(1.92%) | +6.11萬
(0.44%) | -48.8萬
(3.52%) | -110萬
(7.91%) | -26.2萬
(1.89%) | -131萬
(9.48%) | +28.6萬
(2.07%) | 買賣超金額
(佔成交額) | -11.2億
(3.46%) | +12.5億
(2.03%) | +28.4億
(3.46%) | +70.7億
(4.18%) | +81.2億
(2.14%) | +483億
(5.7%) | +378億
(3.66%) | +176億
(1.17%) | -366億
(1.55%) | -1,004億
(3.17%) | -54.9億
(0.1%) | -936億
(1%) | +395億
(4.42%) | 目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 155.4
(5,044) | 154.4
(7,483) | 151.1
(1.09萬) | 149.4
(1.45萬) | 152.1
(3.58萬) | 132.8
(16.1萬) | 123.9
(22.9萬) | 121.9
(26.5萬) | 115
(46.4萬) | 113.6
(54.4萬) | 109.8
(69.6萬) | 104.6
(100萬) | 131.4
(16.9萬) | 每股賣出均價
(累計賣張) | 155.8
(44) | 152.7
(561) | 146.1
(2,134) | 144.6
(1.02萬) | 149.4
(2.29萬) | 137.7
(3.59萬) | 120
(6.77萬) | 113.9
(12.5萬) | 108.8
(25.8萬) | 108.8
(30.6萬) | 104.7
(41.3萬) | 99.13
(75.5萬) | 134.7
(3.9萬) | 買賣超張數
(佔發行量) | +5,000
(0.04%) | +6,922
(0.05%) | +8,725
(0.06%) | +4,284
(0.03%) | +1.3萬
(0.09%) | +12.5萬
(0.91%) | +16.1萬
(1.16%) | +14.2萬
(1.02%) | +20.9萬
(1.51%) | +24.1萬
(1.74%) | +28.5萬
(2.06%) | +24.9萬
(1.8%) | +13萬
(0.94%) | 買賣超金額
(佔成交額) | +7.77億
(2.41%) | +10.7億
(1.73%) | +13.3億
(1.62%) | +6.89億
(0.41%) | +20.4億
(0.54%) | +165億
(1.95%) | +203億
(1.96%) | +183億
(1.22%) | +256億
(1.08%) | +288億
(0.91%) | +334億
(0.63%) | +302億
(0.32%) | +170億
(1.9%) | 目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 154.1
(2,255) | 153.1
(5,783) | 150.1
(8,583) | 147.5
(1.54萬) | 150.5
(2.7萬) | 127.8
(10.6萬) | 124.3
(12.1萬) | 118.7
(18.3萬) | 114.6
(27.4萬) | 113.5
(33.7萬) | 105.1
(55.7萬) | 100.4
(91.6萬) | 127.1
(10.9萬) | 每股賣出均價
(累計賣張) | 155
(1,848) | 154.1
(2,876) | 150.4
(4,543) | 145.3
(1.45萬) | 149.3
(2.76萬) | 139.2
(6萬) | 129.2
(8.09萬) | 121
(13萬) | 115.1
(20.2萬) | 113.3
(26萬) | 103
(49.4萬) | 98.48
(85.9萬) | 137.2
(6.34萬) | 買賣超張數
(佔發行量) | +407
(0%) | +2,907
(0.02%) | +4,040
(0.03%) | +969
(0.01%) | -526
(0%) | +4.58萬
(0.33%) | +4.01萬
(0.29%) | +5.32萬
(0.38%) | +7.23萬
(0.52%) | +7.72萬
(0.56%) | +6.3萬
(0.45%) | +5.66萬
(0.41%) | +4.53萬
(0.33%) | 買賣超金額
(佔成交額) | +6,105萬
(0.19%) | +4.42億
(0.72%) | +6.05億
(0.74%) | +1.74億
(0.1%) | -4,528萬
(0.01%) | +51.8億
(0.61%) | +45.8億
(0.44%) | +60.2億
(0.4%) | +81.9億
(0.35%) | +88.3億
(0.28%) | +76.6億
(0.14%) | +73.5億
(0.08%) | +51.1億
(0.57%) | | 避險 | 每股買進均價
(累計買張) | 154.1
(1,734) | 152.8
(6,918) | 150.3
(9,661) | 147.3
(1.8萬) | 151.1
(3.78萬) | 133.2
(10.1萬) | 127.6
(12.2萬) | 122.7
(16.5萬) | 118.1
(22.5萬) | 115.2
(32.8萬) | 99.62
(81.6萬) | 93.61
(201萬) | 130.7
(11萬) | 每股賣出均價
(累計賣張) | 154.6
(2,315) | 153.8
(3,503) | 152
(4,299) | 146.1
(1.68萬) | 150.1
(3.45萬) | 139.2
(6.88萬) | 130.5
(8.88萬) | 122.7
(13.5萬) | 118.6
(17.5萬) | 114.5
(28.1萬) | 97.94
(75.4萬) | 91.97
(196萬) | 137.3
(7.24萬) | 買賣超張數
(佔發行量) | -580
(0%) | +3,415
(0.02%) | +5,362
(0.04%) | +1,228
(0.01%) | +3,271
(0.02%) | +3.25萬
(0.23%) | +3.3萬
(0.24%) | +3.9萬
(0.28%) | +5.92萬
(0.43%) | +5.64萬
(0.41%) | +7.05萬
(0.51%) | +5.79萬
(0.42%) | +3.73萬
(0.27%) | 買賣超金額
(佔成交額) | -9,054萬
(0.28%) | +5.18億
(0.84%) | +7.98億
(0.97%) | +2.01億
(0.12%) | +5.29億
(0.14%) | +39.1億
(0.46%) | +39.5億
(0.38%) | +46.4億
(0.31%) | +68.2億
(0.29%) | +66.4億
(0.21%) | +83.7億
(0.16%) | +87.8億
(0.09%) | +44億
(0.49%) | | 合計 | 每股買進均價
(累計買張) | 154.1
(3,989) | 152.9
(1.27萬) | 150.2
(1.82萬) | 147.4
(3.34萬) | 150.8
(6.49萬) | 130.4
(20.7萬) | 126
(24.3萬) | 120.6
(34.8萬) | 116.2
(49.9萬) | 114.4
(66.5萬) | 101.8
(137萬) | 96.02
(321萬) | 128.9
(21.8萬) | 每股賣出均價
(累計賣張) | 154.8
(4,162) | 153.9
(6,379) | 151.2
(8,842) | 145.7
(3.12萬) | 149.7
(6.21萬) | 139.2
(12.9萬) | 129.9
(17萬) | 121.9
(26.5萬) | 116.7
(37.7萬) | 113.9
(54萬) | 99.94
(125萬) | 94.29
(307萬) | 137.3
(13.6萬) | 買賣超張數
(佔發行量) | -173
(0%) | +6,322
(0.05%) | +9,402
(0.07%) | +2,197
(0.02%) | +2,745
(0.02%) | +7.83萬
(0.56%) | +7.3萬
(0.53%) | +9.21萬
(0.66%) | +13.2萬
(0.95%) | +13.4萬
(0.96%) | +13.4萬
(0.96%) | +14.2萬
(1.02%) | +8.26萬
(0.6%) | 買賣超金額
(佔成交額) | -2,949萬
(0.09%) | +9.6億
(1.55%) | +14億
(1.71%) | +3.75億
(0.22%) | +4.84億
(0.13%) | +90.9億
(1.07%) | +85.3億
(0.82%) | +107億
(0.71%) | +150億
(0.63%) | +155億
(0.49%) | +160億
(0.3%) | +190億
(0.2%) | +95.1億
(1.07%) | 目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 154.1
(6.92萬) | 153.1
(15.7萬) | 150.4
(22.4萬) | 146.9
(49.3萬) | 150.7
(99.8萬) | 135.1
(256萬) | 126.3
(343萬) | 120.1
(512萬) | 113.5
(898萬) | 111.9
(1,221萬) | 101.8
(2,213萬) | 95.91
(4,235萬) | 132.8
(274萬) | 每股賣出均價
(累計賣張) | 153.8
(7.18萬) | 153.1
(13.6萬) | 150.6
(18.7萬) | 146.9
(43.8萬) | 151
(92.5萬) | 137.2
(198萬) | 125.1
(293萬) | 117.7
(484萬) | 111.2
(914萬) | 110
(1,294萬) | 100.5
(2,199萬) | 94.89
(4,329萬) | 132.9
(224萬) | 買賣超張數
(佔發行量) | -2,547
(0.02%) | +2.14萬
(0.15%) | +3.73萬
(0.27%) | +5.54萬
(0.4%) | +7.25萬
(0.52%) | +57.8萬
(4.17%) | +50.1萬
(3.61%) | +29.5萬
(2.13%) | -14.7萬
(1.06%) | -72.2萬
(5.21%) | +15.6萬
(1.13%) | -92.3萬
(6.65%) | +49.9萬
(3.6%) | 買賣超金額
(佔成交額) | -3.68億
(1.14%) | +32.8億
(5.32%) | +55.7億
(6.8%) | +81.4億
(4.81%) | +106億
(2.81%) | +739億
(8.72%) | +666億
(6.44%) | +465億
(3.1%) | +39.4億
(0.17%) | -561億
(1.77%) | +439億
(0.83%) | -443億
(0.47%) | +660億
(7.39%) |
目前股價
155元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
155元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 155 | +3.5 | +2.31 | 100,345 | 25,238 | 22,402 | +2,836 | 5,649,561 | 40.8 | 4,194 | 43 | +4,151 | 1,791 | 2,711 | -920 | 31,224 | 25,156 | +6,067 | | '24/04/25 | 151.5 | -4.5 | -2.88 | 109,088 | 34,976 | 45,187 | -10,210 | 5,646,701 | 40.7 | 850 | 1 | +849 | 2,198 | 1,451 | +747 | 38,024 | 46,639 | -8,615 | | '24/04/24 | 156 | +12 | +8.33 | 193,442 | 77,085 | 61,534 | +15,551 | 5,655,285 | 40.8 | 2,439 | 517 | +1,922 | 8,712 | 2,216 | +6,495 | 88,236 | 64,268 | +23,968 | | '24/04/23 | 144 | +1 | +0.7 | 68,570 | 25,521 | 24,622 | +900 | 5,637,070 | 40.7 | 1,514 | 585 | +929 | 2,381 | 1,245 | +1,137 | 29,417 | 26,451 | +2,965 | | '24/04/22 | 143 | 0 | 0 | 71,622 | 32,267 | 22,123 | +10,145 | 5,637,552 | 40.7 | 1,862 | 988 | +874 | 3,161 | 1,218 | +1,943 | 37,291 | 24,329 | +12,962 | | '24/04/19 | 143 | -5 | -3.38 | 133,862 | 47,021 | 57,023 | -10,003 | 5,629,139 | 40.6 | 977 | 2,041 | -1,064 | 4,491 | 6,392 | -1,901 | 52,489 | 65,457 | -12,968 | | '24/04/18 | 148 | +1.5 | +1.02 | 76,072 | 42,923 | 32,334 | +10,589 | 5,642,040 | 40.7 | 863 | 1,084 | -221 | 1,839 | 2,500 | -662 | 45,625 | 35,918 | +9,707 | | '24/04/17 | 146.5 | +5.5 | +3.9 | 105,844 | 42,366 | 47,483 | -5,117 | 5,631,465 | 40.6 | 1,118 | 589 | +529 | 3,431 | 1,430 | +2,002 | 46,916 | 49,502 | -2,586 | | '24/04/16 | 141 | -5 | -3.42 | 177,628 | 69,003 | 42,709 | +26,294 | 5,636,508 | 40.6 | 596 | 1,895 | -1,299 | 2,934 | 6,909 | -3,975 | 72,533 | 51,512 | +21,020 | | '24/04/15 | 146 | -4.5 | -2.99 | 113,283 | 49,145 | 41,212 | +7,934 | 5,612,530 | 40.5 | 100 | 2,485 | -2,385 | 2,474 | 5,144 | -2,670 | 51,720 | 48,841 | +2,879 | | '24/04/12 | 150.5 | +0.5 | +0.33 | 118,079 | 49,753 | 49,172 | +580 | 5,607,915 | 40.4 | 366 | 1,994 | -1,628 | 3,223 | 1,575 | +1,647 | 53,341 | 52,742 | +599 | | '24/04/11 | 150 | -4.5 | -2.91 | 174,129 | 56,729 | 33,242 | +23,487 | 5,610,484 | 40.5 | 1,609 | 4,685 | -3,076 | 1,693 | 5,929 | -4,236 | 60,031 | 43,856 | +16,175 | | '24/04/10 | 154.5 | -3.5 | -2.22 | 98,948 | 33,712 | 36,568 | -2,856 | 5,587,098 | 40.3 | 46 | 1,125 | -1,079 | 1,085 | 2,641 | -1,556 | 34,843 | 40,334 | -5,491 | | '24/04/09 | 158 | 0 | 0 | 102,584 | 35,993 | 33,008 | +2,985 | 5,586,426 | 40.3 | 874 | 899 | -24.9 | 2,565 | 2,625 | -60.2 | 39,432 | 36,532 | +2,900 | | '24/04/08 | 158 | -1 | -0.63 | 109,070 | 45,253 | 45,632 | -379 | 5,580,176 | 40.2 | 135 | 2,242 | -2,107 | 2,154 | 2,589 | -435 | 47,542 | 50,463 | -2,920 | | '24/04/03 | 159 | 0 | 0 | 142,523 | 45,501 | 76,292 | -30,791 | 5,580,234 | 40.2 | 4,205 | 189 | +4,016 | 2,559 | 1,510 | +1,049 | 52,265 | 77,992 | -25,726 | | '24/04/02 | 159 | +8.5 | +5.65 | 180,495 | 55,370 | 41,711 | +13,659 | 5,610,524 | 40.5 | 746 | 127 | +619 | 6,714 | 2,301 | +4,413 | 62,830 | 44,139 | +18,691 | | '24/04/01 | 150.5 | +0.5 | +0.33 | 78,537 | 24,513 | 17,562 | +6,951 | 5,598,897 | 40.4 | 2,441 | 660 | +1,781 | 1,872 | 5,396 | -3,524 | 28,826 | 23,618 | +5,207 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 150 | -5.5 | -3.54 | 154,117 | 36,445 | 45,241 | -8,797 | 5,591,038 | 40.3 | 3,180 | 273 | +2,907 | 3,653 | 3,251 | +402 | 43,278 | 48,765 | -5,487 | | '24/03/28 | 155.5 | +7 | +4.71 | 200,955 | 68,224 | 65,174 | +3,050 | 5,599,998 | 40.4 | 7,734 | 443 | +7,291 | 5,924 | 3,076 | +2,848 | 81,883 | 68,693 | +13,190 | | '24/03/27 | 148.5 | +6.5 | +4.58 | 147,442 | 50,276 | 38,065 | +12,210 | 5,596,990 | 40.4 | 2,458 | 315 | +2,143 | 3,452 | 3,602 | -150 | 56,186 | 41,982 | +14,204 | | '24/03/26 | 142 | -3.5 | -2.41 | 183,134 | 88,981 | 50,161 | +38,820 | 5,586,265 | 40.3 | 2,560 | 171 | +2,389 | 2,014 | 9,123 | -7,108 | 93,555 | 59,454 | +34,101 | | '24/03/25 | 145.5 | 0 | 0 | 146,549 | 36,505 | 41,506 | -5,001 | 5,547,222 | 40 | 817 | 504 | +313 | 2,728 | 2,723 | +5.25 | 40,050 | 44,733 | -4,683 | | '24/03/22 | 145.5 | +3 | +2.11 | 240,446 | 73,931 | 69,646 | +4,285 | 5,552,354 | 40 | 10,733 | 706 | +10,027 | 3,468 | 8,674 | -5,206 | 88,131 | 79,026 | +9,106 | | '24/03/21 | 142.5 | +4.5 | +3.26 | 185,854 | 55,271 | 51,740 | +3,531 | 5,545,586 | 40 | 3,090 | 125 | +2,965 | 10,092 | 2,713 | +7,378 | 68,452 | 54,578 | +13,875 | | '24/03/20 | 138 | +2 | +1.47 | 206,917 | 59,887 | 48,695 | +11,192 | 5,541,779 | 40 | 5,043 | 857 | +4,186 | 6,873 | 3,409 | +3,464 | 71,803 | 52,961 | +18,841 | | '24/03/19 | 136 | 0 | 0 | 173,862 | 59,318 | 38,982 | +20,336 | 5,531,192 | 39.9 | 15,244 | 639 | +14,605 | 4,194 | 4,332 | -138 | 78,756 | 43,953 | +34,803 | | '24/03/18 | 136 | +4 | +3.03 | 241,784 | 78,947 | 90,482 | -11,534 | 5,514,359 | 39.8 | 7,981 | 177 | +7,804 | 8,009 | 1,083 | +6,926 | 94,937 | 91,741 | +3,196 | | '24/03/15 | 132 | +11 | +9.09 | 407,963 | 171,149 | 77,520 | +93,629 | 5,525,301 | 39.8 | 18,990 | 813 | +18,177 | 14,098 | 2,956 | +11,142 | 204,237 | 81,289 | +122,947 | | '24/03/14 | 121 | +0.5 | +0.41 | 197,699 | 99,159 | 43,346 | +55,812 | 5,434,216 | 39.2 | 7,703 | 517 | +7,186 | 3,021 | 5,385 | -2,364 | 109,883 | 49,248 | +60,634 | | '24/03/13 | 120.5 | +1.5 | +1.26 | 345,546 | 100,247 | 71,856 | +28,391 | 5,382,901 | 38.8 | 27,665 | 361 | +27,304 | 10,437 | 6,974 | +3,463 | 138,349 | 79,192 | +59,157 | | '24/03/12 | 119 | +9.5 | +8.68 | 351,300 | 82,498 | 51,966 | +30,532 | 5,351,938 | 38.6 | 12,218 | 369 | +11,849 | 21,260 | 2,416 | +18,844 | 115,976 | 54,751 | +61,224 | | '24/03/11 | 109.5 | +4.5 | +4.29 | 140,871 | 34,423 | 18,321 | +16,102 | 5,321,286 | 38.4 | 3,180 | 406 | +2,774 | 15,038 | 1,591 | +13,448 | 52,641 | 20,317 | +32,324 | | '24/03/08 | 105 | -2.5 | -2.33 | 69,726 | 20,897 | 34,042 | -13,144 | 5,305,087 | 38.3 | 869 | 510 | +359 | 3,069 | 1,855 | +1,214 | 24,835 | 36,407 | -11,572 | | '24/03/07 | 107.5 | +1 | +0.94 | 48,017 | 12,527 | 11,121 | +1,406 | 5,315,443 | 38.3 | 575 | 449 | +126 | 6,199 | 1,297 | +4,902 | 19,301 | 12,867 | +6,435 | | '24/03/06 | 106.5 | 0 | 0 | 40,720 | 13,848 | 14,501 | -652 | 5,313,778 | 38.3 | 1,214 | 297 | +917 | 4,412 | 664 | +3,748 | 19,475 | 15,462 | +4,013 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 106.5 | 0 | 0 | 75,946 | 30,801 | 20,671 | +10,130 | 5,313,177 | 38.3 | 1,016 | 703 | +313 | 2,703 | 1,036 | +1,667 | 34,519 | 22,410 | +12,110 | | '24/03/04 | 106.5 | +4.5 | +4.41 | 107,381 | 45,634 | 19,061 | +26,574 | 5,299,651 | 38.2 | 1,850 | 231 | +1,619 | 9,589 | 1,037 | +8,552 | 57,073 | 20,329 | +36,744 | | '24/03/01 | 102 | -1 | -0.97 | 28,289 | 7,981 | 18,206 | -10,225 | 5,272,873 | 38 | 1,075 | 525 | +550 | 724 | 864 | -140 | 9,780 | 19,595 | -9,815 | | '24/02/29 | 103 | -0.5 | -0.48 | 39,114 | 16,817 | 25,909 | -9,092 | 5,283,353 | 38.1 | 0 | 196 | -196 | 723 | 283 | +440 | 17,540 | 26,388 | -8,848 | | '24/02/27 | 103.5 | 0 | 0 | 29,155 | 12,965 | 12,440 | +525 | 5,293,563 | 38.2 | 138 | 321 | -183 | 599 | 218 | +381 | 13,702 | 12,978 | +723 | | '24/02/26 | 103.5 | +0.5 | +0.49 | 20,263 | 8,789 | 4,887 | +3,902 | 5,292,877 | 38.2 | 10 | 658 | -648 | 899 | 128 | +771 | 9,698 | 5,673 | +4,025 | | '24/02/23 | 103 | -0.5 | -0.48 | 17,388 | 5,798 | 2,733 | +3,065 | 5,288,985 | 38.2 | 0 | 393 | -393 | 897 | 270 | +627 | 6,695 | 3,395 | +3,300 | | '24/02/22 | 103.5 | +0.5 | +0.49 | 20,473 | 8,733 | 6,349 | +2,384 | 5,285,963 | 38.1 | 0 | 446 | -446 | 753 | 527 | +226 | 9,486 | 7,322 | +2,164 | | '24/02/21 | 103 | -0.5 | -0.48 | 18,656 | 6,221 | 5,965 | +255 | 5,283,571 | 38.1 | 0 | 116 | -116 | 840 | 691 | +149 | 7,061 | 6,772 | +288 | | '24/02/20 | 103.5 | +0.5 | +0.49 | 39,678 | 14,519 | 8,424 | +6,095 | 5,285,827 | 38.1 | 92 | 379 | -287 | 1,146 | 591 | +555 | 15,757 | 9,394 | +6,363 | | '24/02/19 | 103 | +1.5 | +1.48 | 25,691 | 14,102 | 5,719 | +8,382 | 5,278,958 | 38.1 | 61 | 112 | -50.7 | 852 | 142 | +710 | 15,015 | 5,973 | +9,042 | | '24/02/16 | 101.5 | +0.5 | +0.5 | 36,917 | 20,273 | 25,430 | -5,157 | 5,269,122 | 38 | 45 | 173 | -128 | 2,235 | 152 | +2,083 | 22,553 | 25,755 | -3,202 | | '24/02/15 | 101 | -0.5 | -0.49 | 28,274 | 11,229 | 18,994 | -7,765 | 5,274,321 | 38 | 180 | 380 | -200 | 306 | 310 | -4 | 11,715 | 19,684 | -7,969 | | '24/02/05 | 101.5 | -0.5 | -0.49 | 17,590 | 7,695 | 8,855 | -1,160 | 5,280,750 | 38.1 | 90 | 276 | -186 | 191 | 134 | +56.9 | 7,976 | 9,266 | -1,290 | | '24/02/02 | 102 | -1 | -0.97 | 17,360 | 5,258 | 9,091 | -3,833 | 5,282,125 | 38.1 | 29.8 | 134 | -104 | 187 | 276 | -89 | 5,474 | 9,501 | -4,026 | | '24/02/01 | 103 | +0.5 | +0.49 | 15,012 | 9,721 | 5,796 | +3,926 | 5,285,909 | 38.1 | 20 | 4.2 | +15.8 | 260 | 295 | -35.3 | 10,001 | 6,095 | +3,906 | | '24/01/31 | 102.5 | +0.5 | +0.49 | 18,671 | 9,834 | 10,568 | -734 | 5,281,769 | 38.1 | 326 | 159 | +167 | 645 | 164 | +480 | 10,804 | 10,891 | -87.3 | | '24/01/30 | 102 | -0.5 | -0.49 | 17,948 | 8,563 | 7,184 | +1,379 | 5,278,371 | 38.1 | 30 | 491 | -461 | 210 | 351 | -141 | 8,803 | 8,026 | +777 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 102.5 | 0 | 0 | 16,487 | 8,634 | 5,895 | +2,738 | 5,277,015 | 38.1 | 173 | 79 | +94 | 76 | 366 | -290 | 8,883 | 6,340 | +2,543 | | '24/01/26 | 102.5 | +0.5 | +0.49 | 26,270 | 12,615 | 9,642 | +2,974 | 5,270,426 | 38 | 312 | 181 | +131 | 411 | 336 | +75 | 13,338 | 10,158 | +3,180 | | '24/01/25 | 102 | +1.5 | +1.49 | 24,411 | 15,353 | 5,756 | +9,598 | 5,267,158 | 38 | 334 | 221 | +113 | 452 | 576 | -124 | 16,140 | 6,553 | +9,587 | | '24/01/24 | 100.5 | -0.5 | -0.5 | 13,280 | 5,404 | 4,304 | +1,101 | 5,260,965 | 37.9 | 12 | 274 | -262 | 464 | 480 | -16 | 5,880 | 5,058 | +823 | | '24/01/23 | 101 | +1.1 | +1.1 | 19,081 | 11,652 | 7,512 | +4,140 | 5,259,841 | 37.9 | 72 | 10.6 | +61.4 | 378 | 54 | +324 | 12,102 | 7,576 | +4,525 | | '24/01/22 | 99.9 | -0.6 | -0.6 | 23,125 | 7,054 | 16,052 | -8,998 | 5,253,393 | 37.9 | 48 | 238 | -190 | 78 | 332 | -254 | 7,180 | 16,622 | -9,442 | | '24/01/19 | 100.5 | +0.6 | +0.6 | 16,536 | 7,472 | 7,192 | +280 | 5,262,303 | 38 | 168 | 45 | +123 | 330 | 169 | +161 | 7,970 | 7,406 | +564 | | '24/01/18 | 99.9 | +1.3 | +1.32 | 18,286 | 9,834 | 10,568 | -734 | 5,264,816 | 38 | 326 | 159 | +167 | 645 | 164 | +480 | 10,804 | 10,891 | -87.3 | | '24/01/17 | 98.6 | -1.4 | -1.4 | 48,863 | 11,865 | 37,394 | -25,528 | 5,266,377 | 38 | 711 | 51.4 | +660 | 2,912 | 984 | +1,928 | 15,488 | 38,429 | -22,940 | | '24/01/16 | 100 | 0 | 0 | 26,322 | 9,138 | 17,424 | -8,286 | 5,287,991 | 38.1 | 81.1 | 762 | -681 | 1,052 | 351 | +701 | 10,271 | 18,538 | -8,267 | | '24/01/15 | 100 | -0.5 | -0.5 | 22,850 | 3,612 | 16,257 | -12,645 | 5,293,768 | 38.2 | 154 | 835 | -681 | 494 | 285 | +209 | 4,259 | 17,377 | -13,117 | | '24/01/12 | 100.5 | 0 | 0 | 29,378 | 11,295 | 18,464 | -7,168 | 5,306,427 | 38.3 | 176 | 42.4 | +133 | 576 | 414 | +162 | 12,047 | 18,920 | -6,873 | | '24/01/11 | 100.5 | +0.5 | +0.5 | 34,912 | 11,396 | 19,000 | -7,604 | 5,314,960 | 38.3 | 335 | 30 | +305 | 1,088 | 574 | +514 | 12,819 | 19,604 | -6,785 | | '24/01/10 | 100 | -1 | -0.99 | 23,473 | 6,052 | 17,384 | -11,332 | 5,322,939 | 38.4 | 308 | 8.32 | +300 | 279 | 154 | +125 | 6,639 | 17,546 | -10,907 | | '24/01/09 | 101 | -0.5 | -0.49 | 25,952 | 4,511 | 19,041 | -14,531 | 5,332,920 | 38.5 | 235 | 2 | +233 | 283 | 79.9 | +203 | 5,029 | 19,123 | -14,095 | | '24/01/08 | 101.5 | -2.5 | -2.4 | 35,053 | 6,824 | 21,598 | -14,774 | 5,346,590 | 38.6 | 105 | 23.6 | +81.4 | 423 | 385 | +38.2 | 7,352 | 22,007 | -14,655 | | '24/01/05 | 104 | 0 | 0 | 13,459 | 3,686 | 5,573 | -1,887 | 5,360,285 | 38.7 | 59 | 5.31 | +53.7 | 101 | 187 | -86 | 3,846 | 5,765 | -1,919 | | '24/01/04 | 104 | -0.5 | -0.48 | 15,627 | 7,789 | 7,769 | +19.9 | 5,363,942 | 38.7 | 174 | 26.4 | +148 | 309 | 200 | +109 | 8,272 | 7,995 | +277 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 104.5 | -0.5 | -0.48 | 19,284 | 8,911 | 6,990 | +1,921 | 5,363,856 | 38.7 | 889 | 19.7 | +869 | 544 | 884 | -339 | 10,344 | 7,894 | +2,450 | | '24/01/02 | 105 | +0.5 | +0.48 | 20,339 | 9,964 | 4,348 | +5,616 | 5,360,881 | 38.7 | 3,456 | 250 | +3,206 | 473 | 403 | +70 | 13,893 | 5,001 | +8,892 | | '23/12/29 | 104.5 | +0.5 | +0.48 | 26,228 | 13,880 | 4,489 | +9,391 | 5,355,202 | 38.6 | 1,427 | 349 | +1,077 | 339 | 450 | -111 | 15,646 | 5,289 | +10,357 | | '23/12/28 | 104 | +0.5 | +0.48 | 23,454 | 13,069 | 2,434 | +10,635 | 5,346,603 | 38.6 | 1,454 | 298 | +1,156 | 59 | 350 | -291 | 14,582 | 3,082 | +11,500 | | '23/12/27 | 103.5 | -0.5 | -0.48 | 19,101 | 8,005 | 6,012 | +1,993 | 5,335,974 | 38.5 | 1,467 | 360 | +1,107 | 43.7 | 564 | -521 | 9,516 | 6,936 | +2,579 | | '23/12/26 | 104 | +0.5 | +0.48 | 10,038 | 3,862 | 1,592 | +2,270 | 5,332,832 | 38.5 | 90.1 | 152 | -62 | 44.3 | 200 | -156 | 3,997 | 1,945 | +2,052 | | '23/12/25 | 103.5 | 0 | 0 | 11,453 | 5,173 | 2,257 | +2,916 | 5,330,562 | 38.4 | 97.9 | 270 | -172 | 71.3 | 132 | -60.7 | 5,342 | 2,659 | +2,683 | | '23/12/22 | 103.5 | 0 | 0 | 23,875 | 5,349 | 10,574 | -5,225 | 5,327,532 | 38.4 | 6,637 | 436 | +6,201 | 110 | 409 | -299 | 12,095 | 11,419 | +677 | | '23/12/21 | 103.5 | -1 | -0.96 | 34,981 | 4,525 | 21,070 | -16,545 | 5,333,143 | 38.5 | 10,056 | 513 | +9,543 | 400 | 335 | +65.2 | 14,981 | 21,918 | -6,937 | | '23/12/20 | 104.5 | +2 | +1.95 | 54,775 | 26,760 | 16,182 | +10,578 | 5,348,221 | 38.6 | 10,155 | 239 | +9,916 | 1,034 | 2,631 | -1,597 | 37,949 | 19,052 | +18,897 | | '23/12/19 | 102.5 | +0.5 | +0.49 | 32,970 | 9,927 | 14,702 | -4,775 | 5,336,688 | 38.5 | 10,068 | 46.5 | +10,021 | 120 | 2,156 | -2,036 | 20,115 | 16,905 | +3,210 | | '23/12/18 | 102 | +0.5 | +0.49 | 28,169 | 8,686 | 10,584 | -1,898 | 5,341,506 | 38.5 | 10,149 | 14 | +10,135 | 133 | 1,559 | -1,426 | 18,968 | 12,157 | +6,811 | | '23/12/15 | 101.5 | -0.5 | -0.49 | 41,229 | 19,737 | 27,127 | -7,390 | 5,343,549 | 38.5 | 3,609 | 573 | +3,036 | 129 | 469 | -340 | 23,475 | 28,169 | -4,694 | | '23/12/14 | 102 | +1 | +0.99 | 32,842 | 20,977 | 12,107 | +8,869 | 5,350,675 | 38.6 | 109 | 550 | -441 | 77.4 | 1,316 | -1,239 | 21,163 | 13,973 | +7,190 | | '23/12/13 | 101 | 0 | 0 | 15,246 | 5,604 | 7,450 | -1,846 | 5,342,208 | 38.5 | 484 | 18.8 | +465 | 262 | 580 | -318 | 6,350 | 8,049 | -1,699 | | '23/12/12 | 101 | 0 | 0 | 21,061 | 11,891 | 11,513 | +378 | 5,344,575 | 38.6 | 591 | 39.1 | +552 | 207 | 255 | -47.8 | 12,689 | 11,807 | +882 | | '23/12/11 | 101 | -0.5 | -0.49 | 25,693 | 11,142 | 13,318 | -2,176 | 5,344,577 | 38.6 | 147 | 1.57 | +145 | 59 | 106 | -47 | 11,348 | 13,426 | -2,078 | | '23/12/08 | 101.5 | +0.5 | +0.5 | 16,172 | 9,141 | 5,154 | +3,986 | 5,346,835 | 38.6 | 66 | 137 | -70.8 | 104 | 252 | -148 | 9,311 | 5,543 | +3,768 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 101 | 0 | 0 | 14,144 | 2,921 | 4,067 | -1,146 | 5,342,849 | 38.5 | 97 | 56.2 | +40.8 | 500 | 168 | +332 | 3,518 | 4,292 | -774 | | '23/12/06 | 101 | 0 | 0 | 15,438 | 4,526 | 5,364 | -838 | 5,344,044 | 38.5 | 185 | 13 | +172 | 171 | 162 | +9 | 4,882 | 5,539 | -657 | | '23/12/05 | 101 | 0 | 0 | 22,029 | 9,694 | 5,759 | +3,935 | 5,345,946 | 38.6 | 309 | 182 | +127 | 301 | 345 | -43.8 | 10,304 | 6,286 | +4,018 | | '23/12/04 | 101 | +0.5 | +0.5 | 14,873 | 5,297 | 4,495 | +801 | 5,342,011 | 38.5 | 433 | 4.82 | +428 | 83 | 117 | -33.6 | 5,813 | 4,617 | +1,196 | | '23/12/01 | 100.5 | -1 | -0.99 | 27,879 | 5,712 | 18,390 | -12,678 | 5,340,328 | 38.5 | 35 | 255 | -220 | 355 | 292 | +63 | 6,102 | 18,937 | -12,835 | | '23/11/30 | 101.5 | -0.5 | -0.49 | 44,646 | 30,850 | 37,636 | -6,786 | 5,352,876 | 38.6 | 15 | 0.51 | +14.5 | 281 | 254 | +26.7 | 31,146 | 37,891 | -6,745 | | '23/11/29 | 102 | -0.5 | -0.49 | 34,373 | 18,331 | 22,575 | -4,244 | 5,359,579 | 38.7 | 0 | 37.4 | -37.4 | 651 | 574 | +76.7 | 18,982 | 23,187 | -4,205 | | '23/11/28 | 102.5 | +1 | +0.99 | 29,822 | 21,560 | 15,902 | +5,658 | 5,362,407 | 38.7 | 24 | 375 | -351 | 553 | 171 | +382 | 22,137 | 16,448 | +5,689 | | '23/11/27 | 101.5 | 0 | 0 | 24,041 | 8,695 | 13,149 | -4,454 | 5,357,128 | 38.6 | 0 | 51 | -51 | 383 | 133 | +250 | 9,078 | 13,332 | -4,254 | | '23/11/24 | 101.5 | 0 | 0 | 22,653 | 7,309 | 10,579 | -3,271 | 5,360,689 | 38.7 | 8 | 43.3 | -35.3 | 205 | 309 | -104 | 7,522 | 10,932 | -3,410 | | '23/11/23 | 101.5 | -0.5 | -0.49 | 24,126 | 8,173 | 10,776 | -2,603 | 5,365,368 | 38.7 | 37 | 423 | -386 | 312 | 411 | -99 | 8,522 | 11,610 | -3,088 | | '23/11/22 | 102 | -0.5 | -0.49 | 28,563 | 10,223 | 10,864 | -641 | 5,368,904 | 38.7 | 0 | 15.6 | -15.6 | 386 | 936 | -550 | 10,609 | 11,816 | -1,206 | | '23/11/21 | 102.5 | +1.5 | +1.49 | 37,191 | 25,861 | 7,756 | +18,105 | 5,368,129 | 38.7 | 119 | 2,124 | -2,005 | 255 | 611 | -356 | 26,235 | 10,491 | +15,744 | | '23/11/20 | 101 | -1.5 | -1.46 | 29,960 | 9,449 | 14,979 | -5,529 | 5,350,122 | 38.6 | 10 | 9.8 | +0.2 | 55 | 1,122 | -1,067 | 9,514 | 16,111 | -6,596 | | '23/11/17 | 102.5 | +1.5 | +1.49 | 47,315 | 21,651 | 8,726 | +12,926 | 5,353,260 | 38.6 | 64 | 3,150 | -3,086 | 1,442 | 811 | +631 | 23,158 | 12,687 | +10,471 | | '23/11/16 | 101 | +0.5 | +0.5 | 31,965 | 21,164 | 13,997 | +7,168 | 5,341,022 | 38.5 | 348 | 3,197 | -2,849 | 331 | 1,028 | -697 | 21,843 | 18,222 | +3,622 | | '23/11/15 | 100.5 | +0.5 | +0.5 | 51,482 | 22,773 | 11,778 | +10,995 | 5,332,128 | 38.5 | 30 | 4,929 | -4,899 | 1,004 | 7,108 | -6,104 | 23,807 | 23,814 | -7.04 | | '23/11/14 | 100 | +2.3 | +2.35 | 47,364 | 16,412 | 10,877 | +5,535 | 5,321,179 | 38.4 | 0 | 206 | -206 | 6,028 | 529 | +5,499 | 22,441 | 11,612 | +10,828 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 97.7 | +0.5 | +0.51 | 18,461 | 7,361 | 5,753 | +1,609 | 5,313,881 | 38.3 | 18 | 1,232 | -1,214 | 1,622 | 67 | +1,555 | 9,002 | 7,052 | +1,949 | | '23/11/10 | 97.2 | -0.7 | -0.72 | 16,713 | 4,564 | 9,297 | -4,733 | 5,313,141 | 38.3 | 23.3 | 1,243 | -1,220 | 251 | 702 | -451 | 4,838 | 11,242 | -6,404 | | '23/11/09 | 97.9 | +0.9 | +0.93 | 31,177 | 16,628 | 12,512 | +4,116 | 5,317,498 | 38.4 | 20 | 811 | -791 | 486 | 308 | +178 | 17,134 | 13,631 | +3,503 | | '23/11/08 | 97 | +0.9 | +0.94 | 20,363 | 13,037 | 6,901 | +6,135 | 5,312,779 | 38.3 | 34 | 751 | -717 | 244 | 128 | +116 | 13,315 | 7,780 | +5,535 | | '23/11/07 | 96.1 | -0.3 | -0.31 | 28,714 | 10,728 | 21,671 | -10,943 | 5,307,129 | 38.3 | 24 | 959 | -935 | 224 | 599 | -375 | 10,976 | 23,228 | -12,252 | | '23/11/06 | 96.4 | +0.6 | +0.63 | 39,194 | 23,952 | 21,367 | +2,585 | 5,319,254 | 38.4 | 6 | 1,041 | -1,035 | 419 | 364 | +54.9 | 24,377 | 22,772 | +1,605 | | '23/11/03 | 95.8 | -1.2 | -1.24 | 44,284 | 13,886 | 26,884 | -12,998 | 5,317,568 | 38.4 | 36 | 638 | -602 | 542 | 347 | +195 | 14,464 | 27,869 | -13,404 | | '23/11/02 | 97 | +1.4 | +1.46 | 25,319 | 10,567 | 10,008 | +559 | 5,329,656 | 38.4 | 873 | 723 | +150 | 799 | 74.3 | +725 | 12,239 | 10,805 | +1,433 | | '23/11/01 | 95.6 | -0.9 | -0.93 | 26,793 | 6,443 | 17,964 | -11,521 | 5,332,581 | 38.5 | 138 | 1,124 | -986 | 457 | 414 | +43.4 | 7,039 | 19,502 | -12,463 | | '23/10/31 | 96.5 | +2 | +2.12 | 63,988 | 37,479 | 34,933 | +2,546 | 5,345,685 | 38.6 | 39 | 796 | -757 | 613 | 823 | -209 | 38,132 | 36,552 | +1,580 | | '23/10/30 | 94.5 | -3.7 | -3.77 | 139,233 | 33,715 | 65,329 | -31,614 | 5,342,552 | 38.5 | 376 | 270 | +106 | 2,180 | 3,215 | -1,035 | 36,271 | 68,815 | -32,544 | | '23/10/27 | 98.2 | -0.3 | -0.3 | 33,550 | 12,828 | 25,098 | -12,270 | 5,370,432 | 38.7 | 222 | 19 | +203 | 1,069 | 259 | +810 | 14,119 | 25,377 | -11,258 | | '23/10/26 | 98.5 | -0.5 | -0.51 | 42,562 | 19,346 | 32,419 | -13,073 | 5,384,712 | 38.8 | 289 | 287 | +2.11 | 784 | 992 | -208 | 20,419 | 33,698 | -13,279 | | '23/10/25 | 99 | +0.7 | +0.71 | 41,361 | 10,559 | 27,629 | -17,070 | 5,397,665 | 38.9 | 297 | 126 | +171 | 493 | 313 | +180 | 11,349 | 28,068 | -16,719 | | '23/10/24 | 98.3 | -2.2 | -2.19 | 113,706 | 22,376 | 61,639 | -39,263 | 5,416,609 | 39.1 | 167 | 758 | -590 | 1,873 | 2,613 | -740 | 24,417 | 65,010 | -40,593 | | '23/10/23 | 100.5 | -3 | -2.9 | 84,175 | 9,540 | 48,334 | -38,795 | 5,453,920 | 39.3 | 265 | 975 | -710 | 405 | 2,529 | -2,124 | 10,210 | 51,838 | -41,628 | | '23/10/20 | 103.5 | 0 | 0 | 33,200 | 18,271 | 19,074 | -804 | 5,492,766 | 39.6 | 366 | 4,443 | -4,077 | 1,126 | 186 | +940 | 19,763 | 23,703 | -3,940 | | '23/10/19 | 103.5 | -2 | -1.9 | 42,470 | 10,590 | 23,885 | -13,295 | 5,493,758 | 39.6 | 613 | 7,016 | -6,403 | 2,430 | 765 | +1,665 | 13,633 | 31,666 | -18,033 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 105.5 | -1 | -0.94 | 28,735 | 12,938 | 14,148 | -1,211 | 5,506,813 | 39.7 | 160 | 1,171 | -1,011 | 2,323 | 4,330 | -2,007 | 15,421 | 19,649 | -4,229 | | '23/10/17 | 106.5 | -0.5 | -0.47 | 17,843 | 6,958 | 10,325 | -3,367 | 5,511,061 | 39.8 | 31 | 201 | -170 | 593 | 86 | +507 | 7,582 | 10,612 | -3,030 | | '23/10/16 | 107 | -0.5 | -0.47 | 17,540 | 8,008 | 8,742 | -734 | 5,514,051 | 39.8 | 295 | 109 | +186 | 588 | 131 | +457 | 8,891 | 8,982 | -91.6 | | '23/10/13 | 107.5 | +0.5 | +0.47 | 27,593 | 18,692 | 12,557 | +6,135 | 5,516,326 | 39.8 | 59 | 57 | +2 | 511 | 417 | +93.9 | 19,262 | 13,031 | +6,231 | | '23/10/12 | 107 | +1 | +0.94 | 30,019 | 23,446 | 11,875 | +11,571 | 5,510,031 | 39.7 | 148 | 22 | +126 | 214 | 705 | -491 | 23,808 | 12,602 | +11,206 | | '23/10/11 | 106 | +0.5 | +0.47 | 39,153 | 30,659 | 24,308 | +6,351 | 5,496,940 | 39.6 | 116 | 24 | +92 | 786 | 688 | +97.5 | 31,561 | 25,020 | +6,541 | | '23/10/06 | 105.5 | +2 | +1.93 | 28,203 | 11,030 | 8,327 | +2,703 | 5,490,162 | 39.6 | 344 | 209 | +135 | 955 | 480 | +475 | 12,329 | 9,016 | +3,313 | | '23/10/05 | 103.5 | +0.5 | +0.49 | 16,778 | 8,761 | 8,533 | +228 | 5,486,818 | 39.6 | 87.8 | 350 | -262 | 526 | 206 | +320 | 9,375 | 9,089 | +286 | | '23/10/04 | 103 | -1 | -0.96 | 27,865 | 5,313 | 16,879 | -11,565 | 5,488,692 | 39.6 | 84.7 | 246 | -161 | 468 | 711 | -243 | 5,866 | 17,836 | -11,970 | | '23/10/03 | 104 | -0.5 | -0.48 | 17,721 | 5,886 | 9,681 | -3,795 | 5,499,787 | 39.7 | 29.1 | 1,172 | -1,143 | 671 | 383 | +288 | 6,586 | 11,236 | -4,650 | | '23/10/02 | 104.5 | +0.5 | +0.48 | 13,981 | 5,036 | 7,398 | -2,362 | 5,499,463 | 39.7 | 194 | 163 | +31.2 | 1,012 | 411 | +601 | 6,243 | 7,972 | -1,729 | | '23/09/28 | 104 | 0 | 0 | 24,489 | 8,885 | 10,795 | -1,911 | 5,502,771 | 39.7 | 105 | 296 | -191 | 449 | 531 | -82.2 | 9,439 | 11,623 | -2,184 | | '23/09/27 | 104 | 0 | 0 | 16,571 | 3,025 | 9,429 | -6,403 | 5,504,852 | 39.7 | 113 | 0 | +113 | 168 | 690 | -522 | 3,306 | 10,118 | -6,812 | | '23/09/26 | 104 | -1.5 | -1.42 | 30,616 | 6,442 | 15,258 | -8,816 | 5,509,747 | 39.7 | 130 | 86.9 | +43.3 | 691 | 755 | -63.8 | 7,264 | 16,100 | -8,836 | | '23/09/25 | 105.5 | +0.5 | +0.48 | 16,715 | 4,584 | 10,899 | -6,316 | 5,518,411 | 39.8 | 47 | 0 | +47 | 207 | 98 | +109 | 4,838 | 10,997 | -6,160 | | '23/09/22 | 105 | 0 | 0 | 15,164 | 3,608 | 7,429 | -3,821 | 5,525,688 | 39.8 | 120 | 22 | +98 | 292 | 82.5 | +210 | 4,020 | 7,534 | -3,513 | | '23/09/21 | 105 | -1 | -0.94 | 22,482 | 4,307 | 15,262 | -10,954 | 5,529,251 | 39.9 | 267 | 62.1 | +205 | 332 | 364 | -31.9 | 4,906 | 15,687 | -10,781 | | '23/09/20 | 106 | -0.5 | -0.47 | 19,169 | 6,493 | 12,709 | -6,217 | 5,537,775 | 39.9 | 71 | 151 | -80 | 302 | 1,101 | -799 | 6,866 | 13,961 | -7,096 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 106.5 | 0 | 0 | 13,865 | 8,024 | 2,798 | +5,226 | 5,544,256 | 40 | 103 | 232 | -129 | 111 | 482 | -371 | 8,238 | 3,513 | +4,725 | | '23/09/18 | 106.5 | +0.5 | +0.47 | 19,458 | 7,677 | 12,143 | -4,466 | 5,536,137 | 39.9 | 126 | 153 | -27 | 186 | 624 | -438 | 7,989 | 12,920 | -4,931 | | '23/09/15 | 106 | -0.5 | -0.47 | 35,796 | 19,145 | 24,030 | -4,885 | 5,539,012 | 40 | 227 | 4,577 | -4,350 | 241 | 205 | +36 | 19,613 | 28,812 | -9,199 | | '23/09/14 | 106.5 | +0.5 | +0.47 | 15,926 | 7,402 | 8,417 | -1,015 | 5,542,752 | 40 | 47 | 17 | +30 | 147 | 131 | +15.9 | 7,596 | 8,565 | -969 | | '23/09/13 | 106 | -1.5 | -1.4 | 18,447 | 6,958 | 11,938 | -4,980 | 5,545,034 | 40 | 140 | 631 | -491 | 263 | 308 | -44.9 | 7,361 | 12,877 | -5,516 | | '23/09/12 | 107.5 | +2.5 | +2.38 | 29,936 | 20,039 | 7,556 | +12,483 | 5,550,614 | 40 | 155 | 21 | +134 | 673 | 148 | +524 | 20,867 | 7,725 | +13,142 | | '23/09/11 | 105 | -1 | -0.94 | 17,970 | 4,483 | 9,631 | -5,147 | 5,536,944 | 39.9 | 326 | 33 | +293 | 141 | 164 | -23 | 4,950 | 9,828 | -4,877 | | '23/09/08 | 106 | +0.5 | +0.47 | 12,233 | 2,436 | 5,935 | -3,499 | 5,546,222 | 40 | 546 | 6.98 | +539 | 129 | 233 | -104 | 3,111 | 6,174 | -3,063 | | '23/09/07 | 105.5 | -0.5 | -0.47 | 14,704 | 4,391 | 7,739 | -3,348 | 5,550,013 | 40 | 240 | 188 | +52.1 | 80 | 701 | -621 | 4,711 | 8,628 | -3,917 | | '23/09/06 | 106 | -1 | -0.93 | 17,724 | 7,082 | 6,668 | +415 | 5,552,674 | 40 | 145 | 345 | -200 | 340 | 735 | -395 | 7,567 | 7,747 | -180 | | '23/09/05 | 107 | +0.5 | +0.47 | 13,947 | 7,900 | 7,181 | +719 | 5,554,823 | 40.1 | 184 | 546 | -362 | 526 | 65.2 | +461 | 8,610 | 7,792 | +818 | | '23/09/04 | 106.5 | -1 | -0.93 | 21,400 | 6,801 | 8,188 | -1,387 | 5,553,592 | 40.1 | 67 | 5.81 | +61.2 | 203 | 531 | -328 | 7,072 | 8,725 | -1,653 | | '23/09/01 | 107.5 | +1 | +0.94 | 14,107 | 5,303 | 3,402 | +1,901 | 5,554,677 | 40.1 | 20 | 129 | -109 | 298 | 614 | -316 | 5,621 | 4,145 | +1,476 | | '23/08/31 | 106.5 | +0.5 | +0.47 | 57,885 | 44,035 | 41,512 | +2,523 | 5,552,397 | 40 | 51 | 1.27 | +49.7 | 942 | 57.3 | +885 | 45,028 | 41,571 | +3,458 | | '23/08/30 | 106 | 0 | 0 | 20,861 | 8,190 | 7,470 | +720 | 5,549,990 | 40 | 95 | 251 | -156 | 130 | 127 | +3.05 | 8,415 | 7,848 | +567 | | '23/08/29 | 106 | -2 | -1.85 | 64,563 | 5,178 | 8,720 | -3,543 | 5,550,856 | 40 | 141 | 533 | -392 | 309 | 323 | -14 | 5,628 | 9,576 | -3,949 | | '23/08/28 | 108 | 0 | 0 | 16,852 | 5,377 | 5,388 | -11.2 | 5,555,643 | 40.1 | 785 | 23 | +762 | 325 | 174 | +151 | 6,487 | 5,585 | +902 | | '23/08/25 | 108 | -1.5 | -1.37 | 21,354 | 6,745 | 12,988 | -6,243 | 5,555,632 | 40.1 | 58 | 52.8 | +5.23 | 182 | 568 | -386 | 6,985 | 13,609 | -6,624 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 109.5 | +3 | +2.82 | 51,036 | 20,219 | 8,347 | +11,872 | 5,561,816 | 40.1 | 31 | 190 | -159 | 1,041 | 1,529 | -487 | 21,292 | 10,066 | +11,226 | | '23/08/23 | 106.5 | 0 | 0 | 16,581 | 7,881 | 3,817 | +4,064 | 5,549,923 | 40 | 55 | 119 | -64 | 545 | 298 | +247 | 8,481 | 4,234 | +4,247 | | '23/08/22 | 106.5 | +0.5 | +0.47 | 13,226 | 7,907 | 4,652 | +3,255 | 5,545,857 | 40 | 33.7 | 138 | -104 | 62 | 170 | -108 | 8,002 | 4,960 | +3,043 | | '23/08/21 | 106 | 0 | 0 | 10,884 | 3,467 | 3,908 | -441 | 5,542,821 | 40 | 130 | 400 | -270 | 129 | 87 | +42 | 3,726 | 4,395 | -669 | | '23/08/18 | 106 | -0.5 | -0.47 | 17,412 | 5,178 | 8,720 | -3,543 | 5,543,905 | 40 | 141 | 533 | -392 | 309 | 323 | -14 | 5,628 | 9,576 | -3,949 | | '23/08/17 | 106.5 | +1 | +0.95 | 24,753 | 13,545 | 12,648 | +897 | 5,548,235 | 40 | 336 | 0 | +336 | 1,399 | 396 | +1,003 | 15,280 | 13,044 | +2,236 | | '23/08/16 | 105.5 | -1.5 | -1.4 | 44,390 | 12,742 | 26,144 | -13,401 | 5,548,811 | 40 | 656 | 200 | +456 | 285 | 726 | -441 | 13,683 | 27,069 | -13,386 | | '23/08/15 | 107 | -3 | -2.73 | 64,762 | 4,795 | 30,001 | -25,205 | 5,565,064 | 40.1 | 709 | 564 | +145 | 532 | 1,151 | -619 | 6,036 | 31,716 | -25,680 | | '23/08/14 | 110 | +1.5 | +1.38 | 30,170 | 7,349 | 7,894 | -545 | 5,586,758 | 40.3 | 1,243 | 21 | +1,222 | 619 | 297 | +323 | 9,211 | 8,212 | +999 | | '23/08/11 | 108.5 | -1.5 | -1.36 | 22,855 | 3,614 | 14,982 | -11,368 | 5,586,608 | 40.3 | 198 | 0 | +198 | 280 | 997 | -717 | 4,092 | 15,979 | -11,887 | | '23/08/10 | 110 | -0.5 | -0.45 | 22,401 | 8,997 | 10,295 | -1,298 | 5,599,118 | 40.4 | 342 | 54 | +288 | 255 | 550 | -295 | 9,594 | 10,899 | -1,305 | | '23/08/09 | 110.5 | 0 | 0 | 20,469 | 9,556 | 17,569 | -8,013 | 5,601,541 | 40.4 | -1,313 | 60 | +855 | -9,299 | 544 | -518 | -1,056 | 18,173 | -7,675 | | '23/08/08 | 110.5 | +1 | +0.91 | 29,311 | 18,108 | 13,549 | +4,560 | 5,601,115 | 40.4 | 496 | 78 | +418 | 409 | 1,888 | -1,479 | 19,014 | 15,515 | +3,499 | | '23/08/07 | 109.5 | -1.5 | -1.35 | 45,621 | 7,660 | 20,995 | -13,335 | 5,596,729 | 40.4 | 719 | 803 | -84 | 1,079 | 721 | +358 | 9,458 | 22,519 | -13,061 | | '23/08/04 | 111 | +3 | +2.78 | 40,123 | 26,371 | 11,757 | +14,615 | 5,606,508 | 40.4 | 563 | 87 | +476 | 374 | 1,841 | -1,467 | 27,309 | 13,685 | +13,624 | | '23/08/02 | 108 | -2.5 | -2.26 | 34,096 | 9,885 | 19,783 | -9,898 | 5,591,534 | 40.3 | 682 | 20 | +662 | 163 | 2,348 | -2,185 | 10,730 | 22,151 | -11,421 | | '23/08/01 | 110.5 | +2 | +1.84 | 24,113 | 14,382 | 3,594 | +10,788 | 5,601,424 | 40.4 | 198 | 30 | +168 | 469 | 466 | +2.59 | 15,049 | 4,090 | +10,959 | | '23/07/31 | 108.5 | -1 | -0.91 | 30,731 | 8,879 | 15,137 | -6,258 | 5,591,965 | 40.3 | 324 | 230 | +94 | 503 | 837 | -334 | 9,706 | 16,204 | -6,498 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 109.5 | -1 | -0.9 | 23,256 | 5,587 | 11,501 | -5,914 | 5,596,629 | 40.4 | 19 | 752 | -733 | 169 | 1,125 | -956 | 5,775 | 13,377 | -7,602 | | '23/07/27 | 110.5 | -1 | -0.9 | 32,279 | 12,420 | 12,306 | +114 | 5,603,418 | 40.4 | 315 | 1,257 | -942 | 371 | 702 | -331 | 13,106 | 14,265 | -1,159 | | '23/07/26 | 111.5 | -0.5 | -0.45 | 30,224 | 13,101 | 7,429 | +5,672 | 5,603,364 | 40.4 | 249 | 761 | -512 | 243 | 1,112 | -869 | 13,593 | 9,302 | +4,291 | | '23/07/25 | 112 | +4 | +3.7 | 61,863 | 24,038 | 9,544 | +14,494 | 5,598,003 | 40.4 | 1,050 | 613 | +437 | 1,856 | 1,690 | +166 | 26,944 | 11,847 | +15,097 | | '23/07/24 | 108 | +0.5 | +0.47 | 19,896 | 8,605 | 7,589 | +1,016 | 5,577,150 | 40.2 | 78 | 437 | -359 | 398 | 1,178 | -780 | 9,081 | 9,205 | -123 | | '23/07/21 | 107.5 | -0.5 | -0.46 | 25,279 | 9,300 | 10,711 | -1,411 | 5,575,998 | 40.2 | 103 | 297 | -194 | 427 | 847 | -420 | 9,830 | 11,855 | -2,025 | | '23/07/20 | 108 | -0.5 | -0.46 | 33,168 | 7,782 | 6,724 | +1,058 | 5,576,995 | 40.2 | 22 | 366 | -344 | 1,537 | 474 | +1,063 | 9,341 | 7,564 | +1,777 | | '23/07/19 | 108.5 | -3.5 | -3.12 | 54,967 | 13,338 | 20,124 | -6,786 | 5,575,534 | 40.2 | 16 | 373 | -357 | 1,126 | 4,386 | -3,260 | 14,480 | 24,883 | -10,403 | | '23/07/18 | 112 | +1.5 | +1.36 | 52,688 | 17,616 | 8,321 | +9,295 | 5,583,623 | 40.3 | 185 | 1,271 | -1,086 | 1,628 | 2,046 | -418 | 19,429 | 11,637 | +7,792 | | '23/07/17 | 110.5 | +1 | +0.91 | 41,502 | 17,403 | 10,114 | +7,289 | 5,573,872 | 40.2 | 0 | 526 | -526 | 532 | 1,832 | -1,300 | 17,935 | 12,472 | +5,463 | | '23/07/14 | 109.5 | +2.5 | +2.34 | 43,454 | 20,381 | 9,440 | +10,941 | 5,563,591 | 40.1 | 543 | 445 | +97.6 | 1,608 | 1,586 | +22 | 22,532 | 11,471 | +11,061 | | '23/07/13 | 107 | -0.5 | -0.47 | 30,342 | 8,011 | 9,865 | -1,854 | 5,550,836 | 40 | 100 | 353 | -253 | 664 | 2,371 | -1,707 | 8,774 | 12,590 | -3,815 | | '23/07/12 | 107.5 | +2.5 | +2.38 | 37,781 | 13,548 | 12,281 | +1,267 | 5,548,812 | 40 | 843 | 460 | +383 | 672 | 2,414 | -1,742 | 15,063 | 15,156 | -92.3 | | '23/07/11 | 105 | +0.5 | +0.48 | 23,863 | 9,551 | 7,284 | +2,267 | 5,546,406 | 40 | 131 | 596 | -465 | 230 | 549 | -319 | 9,912 | 8,429 | +1,483 | | '23/07/10 | 104.5 | -1 | -0.95 | 25,044 | 3,438 | 12,975 | -9,537 | 5,542,968 | 40 | 16 | 281 | -265 | 420 | 1,189 | -769 | 3,874 | 14,445 | -10,571 | | '23/07/07 | 105.5 | 0 | 0 | 30,869 | 13,236 | 10,150 | +3,086 | 5,554,665 | 40.1 | 33 | 333 | -300 | 551 | 1,331 | -780 | 13,820 | 11,814 | +2,006 | | '23/07/06 | 105.5 | -3 | -2.76 | 70,071 | 10,885 | 28,672 | -17,787 | 5,547,345 | 40 | 116 | 575 | -459 | 1,481 | 3,129 | -1,648 | 12,482 | 32,376 | -19,894 | | '23/07/05 | 108.5 | -1.5 | -1.36 | 51,571 | 10,320 | 17,794 | -7,473 | 5,562,658 | 40.1 | 17 | 299 | -282 | 1,110 | 3,259 | -2,149 | 11,447 | 21,352 | -9,904 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 110 | +0.5 | +0.46 | 88,851 | 18,088 | 16,442 | +1,646 | 5,570,018 | 40.2 | 158 | 2,287 | -2,129 | 778 | 7,024 | -6,246 | 19,024 | 25,754 | -6,730 | | '23/07/03 | 115 | +2 | +1.77 | 88,011 | 28,911 | 22,284 | +6,627 | 5,568,372 | 40.2 | 12 | 4 | +8 | 10,985 | 167 | +10,818 | 39,908 | 22,455 | +17,453 | | '23/06/30 | 113 | 0 | 0 | 48,500 | 14,035 | 14,388 | -353 | 5,562,064 | 40.1 | 1,750 | 32 | +1,718 | 2,210 | 515 | +1,695 | 17,995 | 14,935 | +3,060 | | '23/06/29 | 113 | -2 | -1.74 | 39,965 | 7,243 | 19,060 | -11,817 | 5,562,982 | 40.1 | 10 | 19.9 | -9.85 | 900 | 894 | +6.16 | 8,153 | 19,974 | -11,821 | | '23/06/28 | 115 | +1 | +0.88 | 45,727 | 14,253 | 14,392 | -140 | 5,575,507 | 40.2 | 342 | 134 | +208 | 1,701 | 582 | +1,119 | 16,295 | 15,109 | +1,187 | | '23/06/27 | 114 | -1.5 | -1.3 | 67,358 | 24,048 | 31,189 | -7,140 | 5,574,452 | 40.2 | 956 | 191 | +765 | 3,274 | 703 | +2,571 | 28,278 | 32,083 | -3,804 | | '23/06/26 | 115.5 | +2.5 | +2.21 | 100,475 | 35,215 | 27,730 | +7,485 | 5,593,036 | 40.3 | 2,889 | 0 | +2,889 | 5,776 | 338 | +5,438 | 43,880 | 28,068 | +15,811 | | '23/06/21 | 113 | +0.5 | +0.44 | 34,893 | 13,885 | 14,959 | -1,074 | 5,585,372 | 40.3 | 2,180 | 430 | +1,750 | 1,419 | 374 | +1,045 | 17,484 | 15,763 | +1,721 | | '23/06/20 | 112.5 | 0 | 0 | 30,785 | 10,484 | 13,525 | -3,041 | 5,585,675 | 40.3 | 2,192 | 405 | +1,787 | 229 | 734 | -505 | 12,905 | 14,665 | -1,759 | | '23/06/19 | 112.5 | +1.5 | +1.35 | 25,243 | 9,926 | 6,719 | +3,207 | 5,588,716 | 40.3 | 2,334 | 197 | +2,137 | 1,274 | 614 | +660 | 13,534 | 7,530 | +6,004 | | '23/06/16 | 111 | -0.5 | -0.45 | 47,566 | 21,432 | 23,571 | -2,139 | 5,585,287 | 40.3 | 2,290 | 2,244 | +46.2 | 1,175 | 598 | +577 | 24,897 | 26,413 | -1,515 | | '23/06/15 | 111.5 | -1 | -0.89 | 35,697 | 6,624 | 8,674 | -2,050 | 5,587,215 | 40.3 | 0 | 724 | -724 | 570 | 598 | -28.5 | 7,194 | 9,996 | -2,802 | | '23/06/14 | 112.5 | 0 | 0 | 36,488 | 11,962 | 8,956 | +3,006 | 5,588,881 | 40.3 | 1 | 830 | -829 | 1,119 | 916 | +203 | 13,082 | 10,702 | +2,380 | | '23/06/13 | 112.5 | +2 | +1.81 | 70,174 | 15,818 | 7,493 | +8,325 | 5,584,661 | 40.3 | 0 | 558 | -558 | 3,913 | 927 | +2,986 | 19,731 | 8,978 | +10,753 | | '23/06/12 | 110.5 | +2.5 | +2.31 | 98,653 | 28,692 | 12,435 | +16,257 | 5,576,334 | 40.2 | 233 | 209 | +24 | 3,375 | 230 | +3,145 | 32,300 | 12,874 | +19,426 | | '23/06/09 | 108 | +1 | +0.93 | 16,745 | 6,132 | 4,563 | +1,569 | 5,562,733 | 40.1 | 0 | 488 | -488 | 651 | 158 | +493 | 6,783 | 5,209 | +1,574 | | '23/06/08 | 107 | -1 | -0.93 | 17,392 | 3,011 | 8,867 | -5,856 | 5,563,864 | 40.1 | 0 | 371 | -371 | 529 | 228 | +301 | 3,540 | 9,465 | -5,926 | | '23/06/07 | 108 | +1 | +0.93 | 22,459 | 9,114 | 7,681 | +1,433 | 5,574,777 | 40.2 | 0 | 240 | -240 | 801 | 134 | +667 | 9,915 | 8,055 | +1,860 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 107 | -0.5 | -0.47 | 36,383 | 16,168 | 12,619 | +3,548 | 5,575,998 | 40.2 | 0 | 650 | -650 | 594 | 249 | +345 | 16,762 | 13,518 | +3,244 | | '23/06/05 | 107.5 | -0.5 | -0.46 | 24,624 | 6,500 | 8,083 | -1,584 | 5,574,187 | 40.2 | 0 | 2,087 | -2,087 | 352 | 85 | +267 | 6,852 | 10,255 | -3,404 | | '23/06/02 | 108 | 0 | 0 | 53,924 | 22,251 | 18,883 | +3,368 | 5,576,343 | 40.2 | 131 | 657 | -526 | 663 | 284 | +379 | 23,045 | 19,824 | +3,221 | | '23/06/01 | 108 | +1.5 | +1.41 | 46,559 | 20,972 | 9,843 | +11,129 | 5,575,060 | 40.2 | 332 | 170 | +162 | 376 | 604 | -228 | 21,680 | 10,617 | +11,063 | | '23/05/31 | 106.5 | -0.5 | -0.47 | 59,443 | 34,306 | 28,730 | +5,575 | 5,568,916 | 40.2 | 5 | 7.86 | -2.86 | 1,559 | 665 | +894 | 35,870 | 29,403 | +6,467 | | '23/05/30 | 107 | +1.5 | +1.42 | 88,779 | 41,603 | 14,827 | +26,776 | 5,561,490 | 40.1 | 359 | 540 | -181 | 1,212 | 461 | +751 | 43,174 | 15,828 | +27,346 | | '23/05/29 | 105.5 | +3 | +2.93 | 79,007 | 33,044 | 23,297 | +9,746 | 5,532,836 | 39.9 | 57 | 900 | -843 | 1,866 | 200 | +1,666 | 34,967 | 24,397 | +10,569 | | '23/05/26 | 102.5 | 0 | 0 | 36,603 | 13,772 | 23,178 | -9,406 | 5,525,226 | 39.8 | 0 | 1,042 | -1,042 | 336 | 532 | -196 | 14,108 | 24,752 | -10,644 | | '23/05/25 | 102.5 | -0.5 | -0.49 | 26,401 | 7,188 | 16,504 | -9,316 | 5,536,360 | 39.9 | 0 | 578 | -578 | 131 | 224 | -93.3 | 7,319 | 17,306 | -9,987 | | '23/05/24 | 103 | +0.5 | +0.49 | 16,034 | 6,159 | 9,301 | -3,142 | 5,546,768 | 40 | 121 | 14 | +107 | 1,040 | 100 | +940 | 7,320 | 9,415 | -2,095 | | '23/05/23 | 102.5 | -0.5 | -0.49 | 22,259 | 8,740 | 14,815 | -6,075 | 5,550,968 | 40 | 0 | 156 | -156 | 320 | 163 | +157 | 9,060 | 15,134 | -6,074 | | '23/05/22 | 103 | 0 | 0 | 18,170 | 8,852 | 9,899 | -1,048 | 5,554,810 | 40.1 | 0 | 11 | -11 | 10 | 138 | -128 | 8,862 | 10,048 | -1,187 | | '23/05/19 | 103 | 0 | 0 | 33,713 | 14,609 | 21,561 | -6,952 | 5,555,687 | 40.1 | 0 | 369 | -369 | 798 | 212 | +586 | 15,407 | 22,142 | -6,735 | | '23/05/18 | 103 | +0.5 | +0.49 | 27,750 | 15,327 | 14,711 | +616 | 5,562,415 | 40.1 | 33 | 25 | +8 | 2,614 | 160 | +2,454 | 17,974 | 14,896 | +3,078 | | '23/05/17 | 102.5 | +0.5 | +0.49 | 38,916 | 17,859 | 24,357 | -6,498 | 5,561,436 | 40.1 | 244 | 110 | +134 | 6,775 | 707 | +6,068 | 24,878 | 25,174 | -296 | | '23/05/16 | 102 | 0 | 0 | 42,174 | 10,751 | 29,875 | -19,124 | 5,567,811 | 40.2 | 40.7 | 206 | -165 | 3,364 | 113 | +3,251 | 14,155 | 30,194 | -16,038 | | '23/05/15 | 102 | -0.5 | -0.49 | 28,338 | 6,484 | 21,048 | -14,564 | 5,589,293 | 40.3 | 96.8 | 280 | -183 | 418 | 240 | +178 | 6,999 | 21,568 | -14,569 | | '23/05/12 | 102.5 | -2.5 | -2.38 | 72,077 | 14,298 | 44,322 | -30,024 | 5,603,999 | 40.4 | 53.6 | 194 | -140 | 392 | 852 | -460 | 14,744 | 45,368 | -30,624 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 105 | -1.5 | -1.41 | 21,871 | 8,498 | 7,185 | +1,313 | 5,624,021 | 40.6 | 155 | 0 | +155 | 200 | 260 | -60 | 8,853 | 7,445 | +1,408 | | '23/05/10 | 106.5 | 0 | 0 | 17,541 | 9,655 | 4,663 | +4,992 | 5,622,518 | 40.6 | 45.7 | 21 | +24.7 | 197 | 452 | -255 | 9,898 | 5,136 | +4,762 | | '23/05/09 | 106.5 | +1.5 | +1.43 | 40,822 | 18,986 | 8,367 | +10,619 | 5,617,526 | 40.5 | 53 | 22 | +31 | 645 | 214 | +431 | 19,684 | 8,603 | +11,081 | | '23/05/08 | 105 | 0 | 0 | 10,633 | 3,951 | 3,911 | +39.8 | 5,605,562 | 40.4 | 261 | 24 | +237 | 227 | 33 | +194 | 4,439 | 3,968 | +471 | | '23/05/05 | 105 | 0 | 0 | 12,636 | 5,262 | 4,762 | +500 | 5,605,822 | 40.4 | 67.7 | 0 | +67.7 | 604 | 54 | +550 | 5,934 | 4,816 | +1,118 | | '23/05/04 | 105 | -0.5 | -0.47 | 12,816 | 4,628 | 6,583 | -1,956 | 5,605,560 | 40.4 | 24.7 | 0 | +24.7 | 209 | 82 | +127 | 4,861 | 6,665 | -1,804 | | '23/05/03 | 105.5 | -0.5 | -0.47 | 27,017 | 14,783 | 7,227 | +7,556 | 5,607,566 | 40.4 | 127 | 488 | -361 | 265 | 319 | -54 | 15,175 | 8,034 | +7,141 | | '23/05/02 | 106 | +1.5 | +1.44 | 50,296 | 29,320 | 5,551 | +23,769 | 5,600,033 | 40.4 | 229 | 21 | +208 | 559 | 144 | +415 | 30,108 | 5,716 | +24,392 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
