≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2317 鴻海 / 法人買賣(日)

2317 鴻海

日期: 06/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256259.5-3.5-1.35%2.31%255261255
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63,691163.8億67,704941股/筆257.22.0118.211.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92,064241.9億112,205820張/筆262.8-9 (-3.35%)

連續漲跌: 連2跌  ( -12.5元 / -4.66%)

財報評分: 最新40分 / 平均40分

上市指數: 46043.6 (-1057.05 / -2.24%)

新聞及公告

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 5小時前)

• 鴻海與夏普簽署MOU布局策略新興產業 加速日本及全球市場發展 (Anue鉅亨 06/24 16:58)

• 〈台股盤後〉半導體股重摔 暴跌1057點失守5日線勉強守住4萬6 (Anue鉅亨 06/24 14:04)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 台波簽署MOU攜手AI供應鏈！電電公會科技園區落腳波蘭 鴻海也將進駐 (Anue鉅亨 06/24 13:36)

• 台積電奪「三冠王」！5000大企業AI浪潮中雙創紀錄　緯穎4數據翻倍 (ETtoday新聞雲 06/24 12:04)

• 〈台股開盤〉崩跌千點 電子權值股賣壓沉重 退守4萬6 (Anue鉅亨 06/24 10:24)

• 台積電跌55元至2445　台股跌837點穩守46200 (ETtoday新聞雲 06/24 09:03)

• 敏捷機器人公司將透過SPAC合併上市，估值達25億美元——《華爾街日報》 (Investing.com 06/24 06:37)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 台積電、台股雙創高！　指數大漲353點站上48K (ETtoday新聞雲 06/23 09:02)

• 代子公司JUSDA (SINGAPORE) PTE.LTD.公告取得 JUSDA SUPPLY CHAIN MANAGEMENT MEXICO股權 (公告訊息 06/22 17:45)

• 代子公司JUSDA INTERNATIONAL LIMITED公告取得JUSDA (SINGAPORE) PTE.LTD.股份 (公告訊息 06/22 17:45)

• 〈台股盤後〉台指期帶路 台積電領軍創第七大漲點1276點 收47741點新高 (Anue鉅亨 06/22 14:19)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 台積電、台股創新高！　指數飆漲976點站上47K (ETtoday新聞雲 06/22 09:02)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 代重要子公司富士康工業互聯網股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 06/18 16:39)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 工商協進會：台灣有望躋身前20大兆元經濟體 籲朝野能確保預算通過 (Anue鉅亨 06/18 13:11)

• 央行今理監事會升息？吳東亮預期調整利率機會「應該不大」 (Anue鉅亨 06/18 11:06)

• 吳東亮：美伊停戰油價跌有助降低通膨 看好AI發展「還在浪頭上」 (Anue鉅亨 06/18 10:43)

• 快訊／台股飆新高！大漲688點衝46565　台積電漲30元至2415 (ETtoday新聞雲 06/18 10:27)

• 台積電漲15元至2400　台股漲近500點重回46K (ETtoday新聞雲 06/18 09:03)

• 鴻海與Bull合作正式進入執行階段 在歐洲生產Vera Rubin (Anue鉅亨 06/17 20:50)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 台積電跌50元至2350　台股跌近650點險守45K (ETtoday新聞雲 06/17 09:04)

• 台積電跌跌50元至2350　台股跌近650點險守45K (ETtoday新聞雲 06/17 09:04)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 台股46K近關情怯！漲340點至45737　台積電翻黑跌10元 (ETtoday新聞雲 06/16 09:03)

• 代重要子公司富士康工業互聯網股份有限公司公告職工代表大會選舉職工代表董事 (公告訊息 06/15 18:11)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 鴻海參與投資人說明會 (公告訊息 06/15 17:19)

• 代子公司富聯裕展科技(深圳)有限公司公告取得機器設備 (公告訊息 06/15 17:16)

• 代子公司富聯裕展科技(河南)有限公司公告取得機器設備 (公告訊息 06/15 17:16)

• 代子公司富聯科技(山西)有限公司公告取得機器設備 (公告訊息 06/15 17:16)

• 鴻海與施耐德攜手策略合作 加速次世代AI資料中心發展進程 (Anue鉅亨 06/15 17:06)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

2317 鴻海 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/06/24 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數29,59141,582-11,991連賣5日5,711,89240.71%3,970,1943,622,859+347,3352.48%
金額(元)76.1億107億-30.8億-- 9,523億 8,552億 +971億 -
投信張數1,136990+146 連3賣→3買--87,024106,138-19,5870.14%
金額(元)2.92億2.55億+3,755萬-- 212億 246億 -35.8億 -
自營商張數1,1931,254-61 買→2賣--199,680165,871+24,5400.17%
金額(元)3.07億3.23億-1,581萬-- 472億 397億 +50.2億 -
總計張數31,92043,826-11,906連賣5日--4,256,8983,894,868+352,2882.51%
金額(元)82.1億113億-30.6億-- 1.02兆 9,195億 +986億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
256元		2日
06/23
~06/24
3日
06/22
~06/24
5日
06/17
~06/24
10日
06/10
~06/24
1個月
05/26
~06/24
3個月
03/26
~06/24
半年
'25/12/26
~06/24
1年
'25/06/25
~06/24
2年
'24/06/25
~06/24
3年
'23/06/26
~06/24
5年
'21/06/25
~06/24
10年
'16/06/27
~06/24
今年
01/02
~06/24
外
資		每股買進均價
(累計買張)		260.1
(6.11萬)		263.1
(8.52萬)		265.2
(12.6萬)		265.1
(30.4萬)		278.8
(90.2萬)		247.3
(265萬)		239.7
(404萬)		226.2
(760萬)		205
(1,377萬)		186.1
(1,936萬)		166.3
(2,567萬)		132.4
(4,610萬)		239.9
(397萬)
每股賣出均價
(累計賣張)		260.6
(10.6萬)		263.3
(14.4萬)		265.4
(21.8萬)		265.1
(40萬)		276.8
(87.6萬)		246.8
(207萬)		236
(367萬)		226.7
(647萬)		201.2
(1,383萬)		183
(1,926萬)		161.2
(2,673萬)		129.7
(4,736萬)		236.1
(362萬)
買賣超張數
(佔發行量)		-4.44萬
(0.32%)		-5.92萬
(0.42%)		-9.2萬
(0.66%)		-9.59萬
(0.68%)		+2.57萬
(0.18%)		+57.5萬
(4.1%)		+37.1萬
(2.64%)		+113萬
(8.08%)		-6.57萬
(0.47%)		+9.78萬
(0.7%)		-106萬
(7.58%)		-126萬
(8.98%)		+34.7萬
(2.48%)
買賣超金額
(佔成交額)		-116億
(28.6%)		-156億
(26.6%)		-244億
(27.5%)		-254億
(13.8%)		+89.5億
(1.56%)		+1,433億
(11.1%)		+1,025億
(4.95%)		+2,535億
(6.59%)		+393億
(0.58%)		+775億
(0.87%)		-402億
(0.38%)		-398億
(0.26%)		+971億
(4.78%)
目前股價
256元		2日
06/23
~06/24
3日
06/22
~06/24
5日
06/17
~06/24
10日
06/10
~06/24
1個月
05/26
~06/24
3個月
03/26
~06/24
半年
'25/12/26
~06/24
1年
'25/06/25
~06/24
2年
'24/06/25
~06/24
3年
'23/06/26
~06/24
5年
'21/06/25
~06/24
10年
'16/06/27
~06/24
今年
01/02
~06/24
投
信		每股買進均價
(累計買張)		259.1
(1,751)		261.7
(2,238)		262.8
(2,589)		262.7
(4,402)		285.3
(2.18萬)		256
(4.7萬)		243
(8.82萬)		214.8
(26.7萬)		198.3
(49.3萬)		172.9
(79.1萬)		155.4
(107萬)		140.9
(140萬)		243.2
(8.7萬)
每股賣出均價
(累計賣張)		259
(1,454)		259.1
(1,476)		267
(5,918)		267.1
(7,058)		270.5
(8,514)		239.6
(4.37萬)		231.3
(13.1萬)		224.3
(27.1萬)		204.4
(58.3萬)		190.2
(76.4萬)		173.6
(94.9萬)		155.8
(123萬)		231.9
(10.6萬)
買賣超張數
(佔發行量)		+297
(0%)		+762
(0.01%)		-3,328
(0.02%)		-3,129
(0.02%)		+1.29萬
(0.09%)		+2,871
(0.02%)		-4.32萬
(0.31%)		-4,286
(0.03%)		-9.08萬
(0.65%)		+2.88萬
(0.21%)		+12.4萬
(0.89%)		+17.3萬
(1.23%)		-1.96萬
(0.14%)
買賣超金額
(佔成交額)		+7,732萬
(0.19%)		+2.03億
(0.35%)		-9億
(1.01%)		-8.56億
(0.46%)		+38億
(0.66%)		+14.5億
(0.11%)		-89.8億
(0.43%)		-35.2億
(0.09%)		-216億
(0.32%)		-84.4億
(0.09%)		+18.5億
(0.02%)		+58.5億
(0.04%)		-35.8億
(0.18%)
目前股價
256元		2日
06/23
~06/24
3日
06/22
~06/24
5日
06/17
~06/24
10日
06/10
~06/24
1個月
05/26
~06/24
3個月
03/26
~06/24
半年
'25/12/26
~06/24
1年
'25/06/25
~06/24
2年
'24/06/25
~06/24
3年
'23/06/26
~06/24
5年
'21/06/25
~06/24
10年
'16/06/27
~06/24
今年
01/02
~06/24
自
營
商		每股買進均價
(累計買張)		259.8
(2,271)		265.1
(4,292)		266.6
(6,619)		266.1
(2.22萬)		277
(5.03萬)		245.8
(11.9萬)		236.2
(20.5萬)		225.1
(43.2萬)		207.2
(75.8萬)		182.5
(117萬)		167.2
(147萬)		126.3
(321萬)		236.4
(20萬)
每股賣出均價
(累計賣張)		260.6
(3,256)		263.8
(4,717)		266.1
(8,038)		265.6
(1.51萬)		278.4
(4.44萬)		252.3
(9.64萬)		239.2
(16.8萬)		228.2
(31萬)		200.9
(73.1萬)		180.7
(108萬)		167.9
(130萬)		123.7
(303萬)		239.3
(16.6萬)
買賣超張數
(佔發行量)		-985
(0.01%)		-426
(0%)		-1,420
(0.01%)		-2,209
(0.02%)		-3,339
(0.02%)		+1.35萬
(0.1%)		+2.8萬
(0.2%)		+10.4萬
(0.74%)		+8,312
(0.06%)		+8.63萬
(0.62%)		+16.1萬
(1.15%)		+16.4萬
(1.17%)		+2.45萬
(0.17%)
買賣超金額
(佔成交額)		-2.58億
(0.64%)		-1.07億
(0.18%)		-3.75億
(0.42%)		-5.98億
(0.32%)		-9.02億
(0.16%)		+24.9億
(0.19%)		+58.2億
(0.28%)		+223億
(0.58%)		+58.1億
(0.09%)		+160億
(0.18%)		+243億
(0.23%)		+266億
(0.17%)		+50.2億
(0.25%)
目前股價
256元		2日
06/23
~06/24
3日
06/22
~06/24
5日
06/17
~06/24
10日
06/10
~06/24
1個月
05/26
~06/24
3個月
03/26
~06/24
半年
'25/12/26
~06/24
1年
'25/06/25
~06/24
2年
'24/06/25
~06/24
3年
'23/06/26
~06/24
5年
'21/06/25
~06/24
10年
'16/06/27
~06/24
今年
01/02
~06/24
總
計		每股買進均價
(累計買張)		260
(6.52萬)		263.2
(9.17萬)		265.2
(13.5萬)		265.1
(33.1萬)		278.9
(97.4萬)		247.4
(281萬)		239.6
(433萬)		225.8
(830萬)		204.9
(1,502萬)		185.4
(2,132萬)		165.9
(2,821萬)		132.3
(5,071萬)		239.8
(426萬)
每股賣出均價
(累計賣張)		260.5
(11萬)		263.3
(15.1萬)		265.5
(23.2萬)		265.1
(42.2萬)		276.8
(92.9萬)		246.9
(221萬)		236
(397萬)		226.7
(705萬)		201.3
(1,515萬)		183.1
(2,110萬)		161.9
(2,898萬)		130
(5,162萬)		236.1
(389萬)
買賣超張數
(佔發行量)		-4.51萬
(0.32%)		-5.89萬
(0.42%)		-9.67萬
(0.69%)		-10.1萬
(0.72%)		+3.52萬
(0.25%)		+59.1萬
(4.21%)		+35.6萬
(2.53%)		+123萬
(8.79%)		-14.8萬
(1.06%)		+21.3萬
(1.52%)		-77.8萬
(5.54%)		-92.3萬
(6.58%)		+35.2萬
(2.51%)
買賣超金額
(佔成交額)		-118億
(29%)		-155億
(26.4%)		-257億
(28.9%)		-269億
(14.5%)		+119億
(2.06%)		+1,473億
(11.4%)		+994億
(4.8%)		+2,722億
(7.08%)		+235億
(0.35%)		+851億
(0.96%)		-141億
(0.13%)		-72.8億
(0.05%)		+986億
(4.85%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/24256-3.5-1.3563,69129,59141,582-11,9915,711,89240.71,136990+1461,1931,254-61.531,92043,826-11,906
'26/06/23259.5-9-3.3592,06431,54263,954-32,4125,723,49440.8615464+1511,0782,002-92333,23566,419-33,184
'26/06/22268.50067,14624,04438,892-14,8475,755,3234148722.1+4652,0201,461+55926,55240,375-13,823
'26/06/18268.5-3.5-1.2968,99724,73850,212-25,4745,769,80541.12573,752-3,4957371,146-40825,73255,110-29,378
'26/06/17272+3+1.1242,75516,33223,562-7,2305,795,79141.394690-5961,5902,175-58518,01626,426-8,411
'26/06/16269+1.5+0.5656,87938,96829,325+9,6445,805,78141.413.8544-530318284+33.339,30030,152+9,147
'26/06/15267.5+7+2.6954,68934,35725,711+8,6465,794,18441.3622120+299,999199+53144,97826,031+9,206
'26/06/12260.5+2+0.7760,26130,05128,099+1,9525,788,56541.320388.6+1141,035734+30131,28928,922+2,368
'26/06/11258.5-4.5-1.7197,55139,33547,919-8,5845,785,68341.281161+7502,6161,695+92142,76249,675-6,913
'26/06/10263-14.5-5.2393,36935,33350,985-15,6525,794,85441.3163327-1641,6054,181-2,57637,10155,494-18,392
'26/06/09277.5+8+2.9774,64933,87844,613-10,7355,811,02041.413610.8+1251,5381,371+16735,55245,995-10,443
'26/06/08269.5-15-5.27117,86450,39955,582-5,1835,821,28041.56496+6432,4513,912-1,46253,49959,500-6,002
'26/06/05284.5-8.5-2.993,15933,44036,759-3,3195,827,61941.5476213+2632,3544,677-2,32336,27041,649-5,379
'26/06/04293-16-5.18110,76126,89055,067-28,1785,833,48741.691356.6+8562,4194,699-2,27930,22259,822-29,601
'26/06/03309+7.5+2.49149,62180,96452,945+28,0205,863,60441.83,038263+2,7752,1061,109+99786,10854,316+31,792
'26/06/02301.5+8+2.73113,07660,09734,594+25,5035,835,48541.62,172104+2,0681,6691,668+1.5863,93836,366+27,572
'26/06/01293.5+4.5+1.56205,76782,34088,915-6,5755,810,48841.42,139331+1,8084,4944,871-37788,97394,117-5,144
'26/05/29289+26+9.89289,511131,26450,925+80,3395,817,51841.57,49673+7,4237,8423,224+4,618146,60354,223+92,380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/28263-1-0.3873,79234,47621,610+12,8665,742,24440.921282+1308631,035-17335,55122,727+12,824
'26/05/27264+5+1.9378,35339,40319,786+19,6165,731,11340.817642.1+1341,5661,190+37641,14521,019+20,126
'26/05/26259-2-0.7755,66524,60715,327+9,2805,715,05440.728274-2468051,480-67625,43917,082+8,358
'26/05/25261+11+4.4122,99066,95514,903+52,0525,635,60840.41,23523+1,2123,8921,369+2,52372,08216,294+55,787
'26/05/22250+2.5+1.0156,31139,51518,701+20,8155,583,5694052137-84.6851550+30140,41819,387+21,031
'26/05/21247.5+7.5+3.1251,48336,74212,698+24,0435,564,25539.854217-1631,213221+99238,00813,136+24,872
'26/05/20240-5-2.0462,65022,05734,817-12,7605,540,56839.72982,625-2,3271,2525,455-4,20323,60742,897-19,289
'26/05/19245-3.5-1.4170,22339,72634,868+4,8575,553,73639.83492,669-2,3218981,206-30840,97238,744+2,228
'26/05/18248.50063,51234,56732,900+1,6675,549,99039.7820.8-12.88181,296-47835,39334,216+1,177
'26/05/15248.5+4+1.64138,41390,15730,983+59,1755,548,69139.7536150+3861,8492,028-17992,54233,161+59,381
'26/05/14244.5-6.5-2.5973,36021,50443,041-21,5375,491,29239.38793-7854501,592-1,14221,96245,426-23,464
'26/05/13251+1+0.472,41546,20724,639+21,5685,512,98939.5664,131-4,0651,7441,897-15348,01730,666+17,350
'26/05/12250-2-0.7984,32557,07725,395+31,6825,492,26039.358.910,839-10,7801,5561,443+11358,69237,677+21,015
'26/05/11252+2+0.863,06436,33226,925+9,4075,460,60739.118269.4+1139551,276-32137,47028,271+9,199
'26/05/08250-3.5-1.38102,37568,89938,809+30,0895,454,83339.137835.8+3421,0892,589-1,50070,36541,434+28,931
'26/05/07253.5+1.5+0.6128,76870,98849,035+21,9535,426,47938.81,7046.31+1,6981,5701,424+14574,26250,466+23,796
'26/05/06252+12.5+5.22240,330147,82246,931+100,8915,403,50838.71,80442.6+1,7613,5692,219+1,351153,19549,193+104,003
'26/05/05239.5+12+5.27162,874105,29522,676+82,6195,305,230384,067215+3,8524,6751,543+3,133114,03824,434+89,604
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/04227.5+8+3.6457,50638,40111,042+27,3605,221,74437.437766.8+3101,425454+97140,20311,562+28,641
'26/04/30219.5-5.5-2.4473,68436,02333,236+2,7875,194,92837.243174-1317972,566-1,76936,86435,977+887
'26/04/29225-0.5-0.2243,60325,27122,546+2,7255,190,70637.286081.4+7791701,101-93126,30123,728+2,573
'26/04/28225.5-2.5-1.1104,09053,37942,748+10,6305,187,89037.2113300-1871,1011,553-45154,59344,601+9,992
'26/04/27228+6.5+2.93109,45756,27436,695+19,5795,176,10037.13,893331+3,5622,4411,098+1,34362,60838,124+24,484
'26/04/24221.5-3.5-1.5677,23034,08638,362-4,2775,159,866370488-4881,139969+17035,22539,819-4,594
'26/04/23225+4+1.81172,70791,71663,920+27,7965,163,4433729887.7+2103,1363,257-12195,15067,264+27,886
'26/04/22221+10+4.74140,96079,07639,012+40,0645,130,41236.76,915595+6,3203,6241,611+2,01389,61541,219+48,396
'26/04/21211+3.5+1.6959,28533,19817,835+15,3635,086,62436.4108720-6122,1631,324+83935,47019,879+15,590
'26/04/20207.5+1.5+0.7339,31223,62213,746+9,8765,071,09036.3192458-2661,226427+79925,04014,632+10,409
'26/04/17206-1-0.4848,94324,11626,740-2,6255,080,48636.415.71,375-1,3598921,204-31225,02329,320-4,297
'26/04/16207-0.5-0.2445,26220,38527,283-6,8995,083,38036.450.3600-550652550+10221,08828,434-7,346
'26/04/15207.50071,25141,65538,723+2,9325,090,44736.4144717-5741,0941,105-10.742,89340,545+2,348
'26/04/14207.5+7.5+3.7558,95938,26720,495+17,7725,091,40236.529.2105-75.81,766330+1,43640,06220,930+19,133
'26/04/13200-0.5-0.2537,37523,34215,976+7,3665,075,44136.3124,425-4,413639254+38523,99320,654+3,339
'26/04/10200.5+0.5+0.2560,47133,75938,240-4,4815,066,91436.36.24422-416858264+59434,62338,925-4,302
'26/04/09200-1.5-0.7443,94623,23628,668-5,4335,069,37136.310.2535-525355600-24523,60129,804-6,203
'26/04/08201.5+9.5+4.9566,90939,07527,464+11,6105,074,55036.332116-84.14,976328+4,64844,08327,909+16,174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/07192-1-0.5236,59811,04621,827-10,7815,061,97536.225.3167-1421,061447+61412,13222,441-10,309
'26/04/02193-4-2.0341,95520,21325,626-5,4145,073,47536.367.5501-4341,232905+32721,51227,032-5,520
'26/04/01197+9.5+5.0745,22928,56118,094+10,4675,078,22636.480.221+59.22,794331+2,46331,43518,446+12,989
'26/03/31187.5-6.5-3.3595,72940,22661,865-21,6405,067,34436.3416641-2255,3062,624+2,68345,94865,130-19,182
'26/03/30194-5.5-2.7646,50416,49630,120-13,6255,088,68736.4340102+2381,0231,411-38717,85931,633-13,774
'26/03/27199.5-1-0.529,52512,22415,438-3,2145,103,80636.537952.4+3271,672601+1,07114,27516,091-1,816
'26/03/26200.5+0.5+0.2541,97315,94421,372-5,4285,107,83236.66136-130944607+33716,89322,115-5,221
'26/03/25200+5+2.5643,13324,27014,665+9,6055,113,77236.680471-3911,837240+1,59626,18715,376+10,811
'26/03/24195-1-0.5156,28020,74524,287-3,5425,103,35736.5271297-261,7401,079+66022,75625,664-2,908
'26/03/23196-7-3.4578,47114,52042,945-28,4255,108,69036.6760366+3941,6671,995-32816,94745,306-28,359
'26/03/20203-2-0.9892,92638,84643,734-4,8895,134,38936.83201,446-1,1262,5032,479+24.541,66847,659-5,991
'26/03/19205-5-2.3889,0963,96641,012-37,0465,136,39736.83176.3-45.38921,562-6704,88942,651-37,762
'26/03/18210-2-0.9477,13612,26350,436-38,1725,172,7013764.7107-42.35,048737+4,31117,37651,280-33,904
'26/03/17212-4.5-2.08110,7779,65176,103-66,4535,207,93137.3103842-7392,2103,751-1,54111,96480,697-68,732
'26/03/16216.5+2+0.9338,53420,41121,397-9865,278,33537.83371,010-6731,659400+1,26022,40722,807-400
'26/03/13214.50036,89018,29720,667-2,3705,279,71037.8148178-30.16141,006-39119,06021,851-2,792
'26/03/12214.5-4.5-2.0545,30912,24628,159-15,9135,282,32137.8395296+98.69532,100-1,14813,59330,555-16,962
'26/03/11219+9.5+4.5354,70331,79913,462+18,3365,297,33737.99534.2+60.82,735468+2,26634,62913,965+20,664
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/10209.5-1-0.4869,43918,67143,988-25,3165,279,46737.857087+4831,150875+27520,39144,949-24,559
'26/03/09210.5-12.5-5.6193,40822,35052,651-30,3015,306,762381,81726.7+1,7903,6065,412-1,80627,77258,090-30,318
'26/03/06223-1-0.4537,31919,20720,985-1,7785,334,81838.2732267+4651,200633+56721,13921,885-746
'26/03/05224+7+3.2355,66026,89722,965+3,9335,340,09438.21,445152+1,2931,258915+34329,60124,032+5,569
'26/03/04217-12-5.24122,30234,19870,061-35,8635,338,57938.21,583231+1,3524,1375,733-1,59739,91876,025-36,108
'26/03/03229-10-4.1887,82024,85444,387-19,5335,374,97138.51,5001,133+3671,4333,214-1,78127,78748,734-20,947
'26/03/02239-4-1.6575,10638,55825,652+12,9055,395,92738.62,426986+1,4401,5551,172+38242,53827,811+14,727
'26/02/26243-3.5-1.42122,69349,32169,445-20,1245,383,92738.66,207131+6,0761,8374,138-2,30157,36573,714-16,349
'26/02/25246.5+14.5+6.25168,28997,60428,883+68,7215,403,54038.71,8191,253+5666,7161,375+5,341106,13931,512+74,627
'26/02/24232+3.5+1.5368,38051,37314,109+37,2645,341,82338.2976323+6531,893459+1,43454,24214,891+39,351
'26/02/23228.5+1.5+0.6689,43860,37651,217+9,1585,305,039382,180996+1,1842,3691,790+57964,92454,003+10,922
'26/02/11227+6+2.7167,66244,33313,013+31,3205,296,32837.92,011227+1,7841,6271,287+34047,97114,527+33,445
'26/02/10221+2.5+1.1447,15934,79816,111+18,6875,265,01037.7225672-447911425+48535,93417,209+18,725
'26/02/09218.5+3.5+1.6331,06417,13010,699+6,4315,246,54037.669160-91537426+11117,73611,286+6,451
'26/02/06215-0.5-0.2356,58131,38733,849-2,4615,241,01437.58741,621-7478991,628-72933,16137,098-3,937
'26/02/05215.5-3.5-1.643,30422,36229,663-7,3015,243,34637.5904465+4395881,219-63123,85431,348-7,494
'26/02/04219+2.5+1.1527,67815,61311,718+3,8965,250,81637.6782620+162797256+54117,19212,595+4,598
'26/02/03216.5+2+0.9342,92021,51318,169+3,3445,247,88437.6612711-98.61,430429+1,00123,55419,309+4,246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/02214.5-6-2.7265,66011,53832,011-20,4735,244,87937.61,5601,881-3211,0072,210-1,20414,10436,102-21,998
'26/01/30220.5-3.5-1.5672,54732,17945,807-13,6285,266,46637.7286893-6076411,036-39533,10647,736-14,630
'26/01/29224-1.5-0.6756,61340,40526,760+13,6455,280,33337.82971,077-7803881,866-1,47841,09129,703+11,387
'26/01/28225.50080,01734,99538,921-3,9265,266,81137.72741,060-7861,234462+77236,50240,442-3,939
'26/01/27225.5+1.5+0.6737,14019,88418,069+1,8145,270,79837.7115978-863597867-27020,59619,915+681
'26/01/26224+2.5+1.1339,85220,31817,362+2,9565,264,69137.772488-4166431,114-47121,03318,964+2,069
'26/01/23221.5-2-0.8934,32310,02622,258-12,2325,265,85437.7122431-309446176+27010,59322,865-12,271
'26/01/22223.5+4.5+2.0547,82327,00218,234+8,7685,275,78037.84141,058-6441,595241+1,35529,01119,532+9,479
'26/01/21219-4.5-2.0181,04220,93145,353-24,4225,264,15937.71741,581-1,4081,929993+93623,03447,928-24,894
'26/01/20223.5-6-2.6177,12411,34237,196-25,8545,285,29737.82797,246-6,9671,2723,050-1,77812,89347,491-34,599
'26/01/19229.5-5-2.1353,43910,34026,509-16,1695,310,759381072,727-2,6202231,514-1,29110,67030,750-20,080
'26/01/16234.5+1+0.4348,95023,69816,674+7,0245,329,46838.22747,121-6,847452365+86.724,42424,160+264
'26/01/15233.5-1-0.4335,04216,94114,722+2,2195,321,35038.19752,723-1,748464901-43718,38018,346+34
'26/01/14234.5+8+3.5365,36540,69914,283+26,4165,319,14038.1742510+2322,303681+1,62243,74415,474+28,269
'26/01/13226.5-2-0.8845,73519,52925,035-5,5065,292,67837.91601,022-862395478-8320,08426,535-6,451
'26/01/12228.5-2-0.8732,9687,80017,760-9,9605,299,31937.984623-539280404-1258,16318,787-10,623
'26/01/09230.5+1+0.4437,37014,64815,445-7975,308,84738263480-217819579+24015,73016,504-775
'26/01/08229.5-9-3.7789,49914,90249,387-34,4855,310,03238486757-2711,3673,183-1,81616,75553,327-36,571
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/07238.5+2.5+1.0688,28032,49540,912-8,4175,346,58038.3868184+6841,988681+1,30635,35041,777-6,427
'26/01/06236+1.5+0.6468,92026,30138,504-12,2035,355,46738.4469260+209985633+35227,75539,397-11,641
'26/01/05234.5+2.5+1.0864,69726,19024,035+2,1555,368,14438.41,0691,087-181,595442+1,15328,85425,564+3,290
'26/01/02232+1.5+0.6558,77624,99112,425+12,5665,364,16038.41,55013,062-11,5134,094397+3,69730,63525,884+4,750
'25/12/31230.5+2.5+1.141,31925,03710,640+14,3975,351,34438.3526,987-6,935607652-45.125,69618,279+7,418
'25/12/30228-3-1.336,1629,27914,878-5,5995,336,93838.2308,640-8,6101,370571+79910,67924,089-13,410
'25/12/29231+5.5+2.4457,94523,66113,163+10,4975,342,43538.21,043687+3562,461365+2,09627,16514,215+12,949
'25/12/26225.5+1.5+0.6728,93510,6216,486+4,1355,331,72838.2378,479-8,442868217+65111,52615,181-3,656
'25/12/242240036,44414,03815,480-1,4425,327,38038.23186,645-6,3271,996257+1,73916,35222,383-6,031
'25/12/232240029,62915,4079,624+5,7835,327,66238.2597,241-7,182952468+48416,41817,333-915
'25/12/22224+2.5+1.1340,06219,86612,646+7,2205,321,17338.12357,210-6,9752,176284+1,89222,27720,139+2,137
'25/12/19221.5+5.5+2.5541,56223,56915,751+7,8185,311,634389968,162-7,1662,217429+1,78926,78224,341+2,441
'25/12/18216-0.5-0.2350,36426,66828,461-1,7935,303,211383782,157-1,7794,576364+4,21231,62230,982+639
'25/12/17216.5-1.5-0.6951,13012,07740,187-28,1105,296,07337.935199.1+2528,851349+8,50221,27940,635-19,356
'25/12/16218-3.5-1.5863,45815,69634,914-19,2185,321,16038.11,4911,192+2992,2011,731+46919,38837,838-18,450
'25/12/15221.5-5.5-2.4244,4827,75328,048-20,2955,338,69938.27421,904-1,162427646-2198,92230,598-21,676
'25/12/12227+1+0.4429,68410,69612,759-2,0635,356,80838.4594874-280987619+36812,27714,252-1,974
'25/12/11226-7.5-3.2160,05513,00929,148-16,1385,358,19438.42153,138-2,9238761,497-62114,10033,783-19,683
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/10233.5-1.5-0.6436,06913,95416,538-2,5835,374,88938.5241740-499809689+12015,00417,967-2,963
'25/12/09235+3+1.2954,35915,48224,758-9,2755,375,28638.5959294+6651,086551+53517,52825,603-8,075
'25/12/08232+1+0.4329,9419,79210,689-8985,386,09438.6916999-83.3296473-17711,00412,162-1,158
'25/12/05231+2.5+1.0935,10315,2049,775+5,4305,387,61038.61,019121+898988649+34017,21110,544+6,667
'25/12/04228.5+1.5+0.6625,7299,90910,622-7125,381,53638.5994193+801557845-28811,46011,660-200
'25/12/03227+5+2.2553,11025,96417,868+8,0975,387,96038.62,584771+1,8131,642390+1,25230,19119,029+11,161
'25/12/022220049,86922,37025,035-2,6655,380,04838.54481,344-8961,126532+59423,94426,912-2,967
'25/12/01222-3.5-1.5552,40920,74925,776-5,0275,383,39138.61,7543,229-1,4759851,301-31723,48730,307-6,819
'25/11/28225.5-5.5-2.3856,94011,08836,229-25,1415,387,87938.64481,453-1,0051,8651,237+62913,40238,919-25,517
'25/11/27231+4+1.7663,03921,38327,971-6,5875,413,00638.8556763-2076561,105-44922,59629,839-7,243
'25/11/26227+8+3.6568,46228,71319,962+8,7515,423,52138.82,756866+1,8903,3201,119+2,20234,78921,946+12,843
'25/11/25219-1-0.4573,64331,39336,112-4,7205,415,59138.85984-979346583-23731,74337,680-5,936
'25/11/24220-5-2.22100,27038,86453,081-14,2175,420,19738.8316830-5142,2691,858+41141,44955,768-14,319
'25/11/21225-11.5-4.8697,47216,87160,542-43,6725,432,30138.9142186-43.83,0542,087+96720,06762,816-42,749
'25/11/20236.5+7.5+3.2878,46532,08440,944-8,8605,476,65139.2627354+2732,532420+2,11235,24441,718-6,474
'25/11/19229-1-0.4370,91032,38429,729+2,6555,485,56039.31,327217+1,1102,793831+1,96236,50530,778+5,727
'25/11/18230-6-2.5477,85923,83432,083-8,2505,483,84539.34731,821-1,3483,0092,812+19727,31536,717-9,401
'25/11/17236-5-2.0784,87528,07728,610-5335,491,85339.31,0781,465-3861,4412,364-92330,59632,439-1,842
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/14241-11-4.37112,89016,89058,256-41,3665,491,74039.327540.3+2351,4734,351-2,87818,63862,647-44,009
'25/11/13252+1+0.490,54229,68240,517-10,8355,531,44039.61,234375+8596341,815-1,18131,55042,707-11,157
'25/11/12251+4.5+1.8365,08526,11119,946+6,1655,542,18939.72,261140+2,1213,907379+3,52832,27920,465+11,814
'25/11/11246.5-3-1.250,82111,60418,134-6,5305,535,56439.6148311-1637631,028-26512,51519,473-6,958
'25/11/10249.5+5.5+2.2551,62917,30619,423-2,1175,542,19339.767129+6422,143585+1,55820,12020,037+83.2
'25/11/07244-4-1.6150,31918,43717,922+5155,546,25339.7440867-4274031,962-1,55819,28120,751-1,470
'25/11/06248+1+0.465,79424,76323,650+1,1135,547,45439.76371,456-8191,1891,612-42326,59026,719-129
'25/11/05247+3+1.23114,66434,35747,574-13,2175,546,43939.71,1491,076+73.15,0231,617+3,40640,52950,267-9,738
'25/11/04244-7.5-2.9895,83228,18823,526+4,6625,560,00839.8648416+2321,0481,898-85029,88425,840+4,044
'25/11/03251.5-6-2.3397,19026,50829,289-2,7825,554,72639.84123,728-3,3161,8872,707-82028,80635,724-6,918
'25/10/31257.5-4.5-1.7263,12012,86520,917-8,0515,559,86439.82192,394-2,1751,5192,444-92614,60325,756-11,153
'25/10/30262+2+0.77108,44640,78746,168-5,3825,567,99839.91,502219+1,2831,4622,665-1,20343,75149,053-5,302
'25/10/29260+10+4125,29740,37538,604+1,7705,573,38439.91,169275+8946,4651,227+5,23948,00940,106+7,903
'25/10/28250+3.5+1.4273,66342,12021,883+20,2385,570,74439.91931,032-8391,1462,132-98643,46025,047+18,413
'25/10/27246.5+7.5+3.1480,70936,74620,997+15,7495,551,78439.81,310739+5714,1191,615+2,50442,17623,351+18,824
'25/10/23239-3.5-1.4450,95616,70819,814-3,1065,539,68239.71201,385-1,2651,2891,727-43818,11722,926-4,808
'25/10/22242.5+3.5+1.4671,61032,13119,985+12,1465,543,28039.72,302739+1,5631,8031,201+60136,23621,926+14,310
'25/10/21239+0.5+0.21120,69940,06331,910+8,1535,532,34839.69033,813-2,9103,8144,042-22844,78039,765+5,015
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/20238.5+12+5.3152,95360,72622,158+38,5685,524,51939.62,3632,792-4295,754639+5,11568,84325,589+43,253
'25/10/17226.5+3.5+1.57119,85643,43730,666+12,7715,486,60739.32,3773,150-7733,4771,289+2,18749,29135,105+14,185
'25/10/16223+16.5+7.99154,27481,77325,834+55,9395,474,71339.21,9892,548-5596,8531,120+5,73390,61529,502+61,113
'25/10/15206.5+0.5+0.2465,96525,05031,203-6,1545,419,46238.8454,763-4,7183,2621,192+2,07028,35737,159-8,801
'25/10/14206-7-3.29108,70222,06435,962-13,8975,426,72039.12822,663-2,3811,6733,722-2,04924,02042,347-18,328
'25/10/13213-8.5-3.84111,26129,52748,521-18,9945,440,78639.2334357-23.32,3062,518-21232,16751,396-19,229
'25/10/09221.5-3.5-1.5656,70116,31924,807-8,4885,460,17939.32561,564-1,3081,194886+30817,76927,257-9,488
'25/10/08225-3.5-1.5350,10418,26025,093-6,8335,470,70339.490364-2746571,900-1,24319,00727,358-8,351
'25/10/07228.5+2+0.8866,12719,86823,756-3,8875,479,12039.4129641-5121,280912+36821,27725,309-4,031
'25/10/03226.5+1+0.4452,44728,91114,214+14,6975,482,95139.5136395-2592,0681,025+1,04331,11515,633+15,482
'25/10/02225.5+6.5+2.9773,88538,49111,334+27,1575,468,09339.43,467309+3,1582,073362+1,71144,03112,005+32,026
'25/10/01219+3+1.3958,60029,26117,525+11,7365,441,33339.22,399478+1,9211,362426+93633,02118,429+14,593
'25/09/30216-3.5-1.5992,27835,84144,638-8,7975,430,83039.11,14774+1,0731,6341,610+24.538,62346,322-7,699
'25/09/26219.5-10.5-4.57122,22631,62260,271-28,6495,440,44539.27,148315+6,8331,7522,100-34840,52262,687-22,165
'25/09/25230+7+3.14126,59070,60717,520+53,0875,468,08539.48,368332+8,0365,7811,376+4,40584,75619,228+65,529
'25/09/24223+2+0.966,40729,09915,304+13,7955,415,052392,999801+2,1982,0381,158+88034,13717,264+16,873
'25/09/23221+5+2.31106,12861,32210,899+50,4235,399,42938.92,634206+2,4283,350913+2,43767,30612,018+55,288
'25/09/22216+2+0.9334,75820,2118,511+11,7005,349,38338.51,4372,109-6721,349201+1,14822,99710,821+12,175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/19214-1-0.4760,64143,24233,627+9,6145,337,01338.41,3641,140+2251,041638+40345,64735,405+10,242
'25/09/18215+3+1.4280,55445,24419,861+25,3835,327,33438.313,175-3,1742,419500+1,91947,66423,535+24,128
'25/09/17212-3.5-1.6257,35822,94422,703+2415,300,14138.241298-2577432,250-1,50723,72825,251-1,523
'25/09/16215.5-0.5-0.2350,81024,90823,255+1,6535,299,90038.26,409896+5,513193995-80231,51025,146+6,364
'25/09/15216-1.5-0.6956,65127,48421,756+5,7275,295,37838.1245227+17.71,284717+56729,01222,700+6,312
'25/09/12217.5+3+1.474,00142,85115,066+27,7855,292,10938.1317595-2781,2921,007+28644,46016,668+27,793
'25/09/11214.5+4.5+2.14133,21083,40712,897+70,5095,266,77537.9481,241-1,1932,9632,745+21886,41716,883+69,534
'25/09/10210+2.5+1.286,10554,24111,381+42,8605,199,14737.4275309-34.39091,016-10855,42512,707+42,718
'25/09/09207.5+4+1.9764,99143,0419,568+33,4735,156,13737.11,081356+7251,005891+11445,12710,815+34,312
'25/09/08203.5-1.5-0.7345,71217,05916,224+8355,123,21036.92881,282-994287616-33017,63318,122-489
'25/09/05205+2+0.9939,23524,7757,690+17,0855,121,37536.9307662-355686218+46825,7688,569+17,199
'25/09/04203+2.5+1.2541,86423,94314,480+9,4625,104,41636.767531-464626648-2224,63615,659+8,976
'25/09/03200.5+2+1.0134,37217,8149,219+8,5965,095,97836.733136+29,26946.3+29727,4149,301+8,894
'25/09/02198.50035,77916,20711,450+4,7575,095,21036.73638.29+355505470+35.117,07511,928+5,147
'25/09/01198.5-5-2.4670,46027,02914,535+12,4945,090,45036.6515860-3457331,006-27328,27716,401+11,876
'25/08/29203.5-2.5-1.2155,25030,02523,081+6,9445,077,86536.63027,385-7,0835661,253-68730,89331,719-826
'25/08/28206-2-0.9648,68134,50920,402+14,1075,069,44536.5801,472-1,392237932-69534,82622,806+12,019
'25/08/27208-1-0.4841,85316,96922,032-5,0635,054,19736.421,190-1,1881,756286+1,46918,72723,508-4,782
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/08/26209+1.5+0.7242,25327,51819,279+8,2385,059,02236.4180312-132707250+45828,40419,841+8,564
'25/08/25207.5+5+2.4752,07427,5319,990+17,5415,051,42736.4895177+718647226+42129,07310,393+18,680
'25/08/22202.5-3.5-1.754,94424,95618,264+6,6935,031,12936.218891.8+96.2229418-18925,37318,774+6,600
'25/08/21206+5.5+2.7467,84534,86917,302+17,5685,024,73536.21,929216+1,7131,369471+89838,16717,989+20,178
'25/08/20200.5-7.5-3.61124,21950,45830,677+19,7815,006,49336491100+3913,1251,598+1,52854,07432,375+21,700
'25/08/19208-2-0.9549,97820,31516,303+4,0124,987,81435.91,402670+731254869-61521,97017,843+4,128
'25/08/18210+3+1.4573,56641,64716,261+25,3864,983,55435.93,27591.6+3,1848421,775-93345,76418,127+27,637
'25/08/15207+7.5+3.76156,67399,61123,786+75,8264,958,17535.74,3471,196+3,1511,9282,774-845105,88727,755+78,132
'25/08/14199.5+1+0.578,94343,37614,943+28,4334,882,41035.14,439185+4,2544,727744+3,98352,54215,872+36,670
'25/08/13198.5+1.5+0.76103,35757,12820,334+36,7944,853,38634.91,8543,297-1,4432,6712,768-9761,65326,399+35,254
'25/08/12197-1-0.5138,68914,22913,836+3934,815,04734.71,803132+1,6711,202549+65317,23414,517+2,717
'25/08/11198+3.5+1.852,29124,6307,180+17,4504,814,75134.61,357330+1,0273,408232+3,17629,3957,742+21,653
'25/08/08194.50065,46929,92628,127+1,8004,796,32634.5938285+653229800-57131,09329,211+1,882
'25/08/07194.5+8.5+4.57119,39972,59229,736+42,8564,793,56934.52,53343.1+2,4902,541605+1,93677,66530,384+47,282
'25/08/06186+1.5+0.8168,86932,73121,828+10,9034,750,19634.21,313152+1,1611,2641,135+12935,30823,115+12,193
'25/08/05184.5+4.5+2.552,17027,61514,255+13,3604,739,28434.11,113276+837916477+44029,64515,008+14,637
'25/08/04180-1.5-0.8344,50416,59020,867-4,2774,723,20234660207+4532991,423-1,12417,54922,498-4,949
'25/08/01181.5+3.5+1.9765,36227,52816,950+10,5784,727,800342,026194+1,8321,520284+1,23631,07417,428+13,646
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/07/31178+6.5+3.7990,53052,60926,250+26,3594,717,89934189951-7622,3581,030+1,32955,15628,230+26,926
'25/07/30171.50004,690,17233.8
'25/07/29171.5-4.5-2.5649,61414,63517,349-2,7144,689,90033.81,2762,943-1,6671,418852+56617,32921,143-3,815
'25/07/28176+1.5+0.8655,66723,11119,316+3,7954,693,43133.8496438+581,269200+1,06824,87619,955+4,922
'25/07/25174.5+0.5+0.2957,24422,80319,740+3,0644,686,21033.71,492484+1,0094131,898-1,48524,70922,122+2,587
'25/07/24174+8+4.82127,73674,79515,853+58,9424,683,29833.71,120197+9233,319845+2,47479,23416,895+62,339
'25/07/23166+4+2.4751,05831,71113,321+18,3894,624,31233.31,798253+1,5453,218224+2,99436,72613,798+22,928
'25/07/22162-3-1.8239,45319,22814,234+4,9944,604,76033.1843510+3331,843799+1,04421,91415,543+6,371
'25/07/21165-0.5-0.317,1166,3807,852-1,4724,600,32033.111096+14286419-1336,7768,367-1,591
'25/07/18165.5+1.5+0.9135,36817,30712,048+5,2594,603,18233.1763386+3772,032156+1,87620,10212,590+7,512
'25/07/17164+1.5+0.9220,68012,1278,222+3,9044,594,38433.1416195+221600335+26513,1428,751+4,391
'25/07/16162.5-0.5-0.3125,28211,99312,478-4854,589,39733408294+113844435+40913,24513,207+37.4
'25/07/15163+2.5+1.5620,77913,2296,616+6,6134,591,1753363298-235403402+1.1613,6957,316+6,379
'25/07/14160.5-1-0.6218,8639,4049,043+3624,583,8533394220-126365706-3419,8639,969-105
'25/07/11161.50021,55214,21610,167+4,0484,585,0803326684-65877.7159-81.214,31911,010+3,309
'25/07/10161.5+0.5+0.3131,99024,14316,358+7,7844,580,7773332480-448169522-35324,34317,360+6,983
'25/07/09161+2+1.2629,44617,94514,131+3,8144,570,79132.92133.3-12.3430408+21.818,39614,573+3,823
'25/07/08159-2-1.2430,78214,94213,743+1,1994,564,24732.8171529-358800447+35315,91314,719+1,194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/07/071610024,25611,2758,170+3,1044,563,68732.8142699-557692568+12412,1089,437+2,671
'25/07/04161-3-1.8327,9879,1876,284+2,9034,556,36632.811975.6+43.48431,530-68710,1497,890+2,259
'25/07/03164+2+1.2346,19326,16712,633+13,5344,546,10232.745311-266193982-78926,40513,926+12,479
'25/07/02162+2.5+1.5766,42123,33829,776-6,4374,537,79532.71,717417+1,3002163,965-3,74925,27134,158-8,886
'25/07/01165.5+4.5+2.8103,15945,00826,685+18,3234,546,68332.727,146189+26,9573,229580+2,64975,38227,453+47,929
'25/06/30161-4-2.4262,30810,93636,361-25,4254,529,37932.61,367124+1,243932753+17913,23537,238-24,003
'25/06/27165+2+1.2375,66540,07722,090+17,9874,555,77432.84,234264+3,9704803,919-3,43944,79026,273+18,518
'25/06/26163+1+0.6265,70920,76631,667-10,9014,534,97232.68,523966+7,5572,7391,154+1,58532,02833,787-1,759
'25/06/25162+1.5+0.9348,75913,31421,507-8,1944,546,29032.78,47951.8+8,4271,290316+97423,08321,875+1,208