|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 150 | 155.5 | -5.5 | -3.54% | 4.82% | 157 | 157.5 | 150 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154,117 | 236.3億 | 97,343 | 1.6張/筆 | 153.3元 | 1.39 | 14.63 | 33.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200,955 | 308.7億 | 95,738 | 2.1張/筆 | 153.6元 | +7 (+4.71%) | 連漲連跌: 連2漲→跌 ( -5.5元 / -3.54%) 財報評分: 最新40分 / 平均40分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 150元 (-5.5元/ -3.54%) | 成交張數: 15.4萬張 | 成交金額: 236億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2137高 | 近2日新低 | 連2漲→跌 (-5.5元/ -3.54%) | 第28高 | 近2日新低 | 第15高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 150元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 142 | 145.5 | 132 | 103.5 | 104.5 | 104 | 104.5 | 105.5 | 129.5 | 73.5 | 86.3 | 75.3 | 144.5 | 104.5 | 漲跌價 | +8 | +4.5 | +18 | +46.5 | +45.5 | +46 | +45.5 | +44.5 | +20.5 | +76.5 | +63.7 | +74.7 | +5.5 | +45.5 | 漲跌幅 | +5.63% | +3.09% | +13.6% | +44.9% | +43.5% | +44.2% | +43.5% | +42.2% | +15.8% | +104% | +73.8% | +99.2% | +3.81% | +43.5% | 振幅 | 10.2% | 12.7% | 20.8% | 53.6% | 56.5% | 61.1% | 60.8% | 60.2% | 49% | 125% | 106% | 127% | 171% | 56.5% | 成交張數 | 50.3萬 | 83.2萬 | 188萬 | 373萬 | 453萬 | 661萬 | 1,067萬 | 1,896萬 | 2,699萬 | 5,087萬 | 9,488萬 | 1.39億 | 1.6億 | 453萬 | 成交金額 | 761億 | 1,237億 | 2,693億 | 4,873億 | 5,684億 | 7,775億 | 1.22兆 | 2.08兆 | 2.96兆 | 5.1兆 | 9.07兆 | 13.4兆 | 16.7兆 | 5,684億 | 週轉率 | 3.62% | 6% | 13.6% | 26.9% | 32.7% | 47.6% | 77% | 137% | 195% | 367% | 684% | 1005% | 1157% | 32.7% |
結算價 150元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 157 | 157.5 | 150 | 150 | -5.5 | -3.54 | 4.82 | 154,117 | 97,343 | 1.58 | 236 | -8,797 | +2,907 | +402 | -5,487 | 40.3 | | | | | | '24/03/28 | 150.5 | 157 | 150 | 155.5 | +7 | +4.71 | 4.71 | 200,955 | 95,738 | 2.1 | 309 | +3,050 | +7,291 | +2,848 | +13,190 | 40.4 | +6,701 | 123,809 | 0 | 0 | 0 | '24/03/27 | 143 | 150 | 143 | 148.5 | +6.5 | +4.58 | 4.93 | 147,442 | 70,894 | 2.08 | 216 | +12,210 | +2,143 | -150 | +14,204 | 40.4 | +11,788 | 117,108 | 0 | 0 | 0 | '24/03/26 | 146 | 147 | 139 | 142 | -3.5 | -2.41 | 5.5 | 183,134 | 83,230 | 2.2 | 263 | +38,820 | +2,389 | -7,108 | +34,101 | 40.3 | -13,267 | 105,320 | -109 | 0 | 0 | '24/03/25 | 147 | 147.5 | 143 | 145.5 | 0 | 0 | 3.09 | 146,549 | 59,987 | 2.44 | 213 | -5,001 | +313 | +5.25 | -4,683 | 40 | -1,257 | 118,587 | -1,587 | 109 | 0.09 | '24/03/22 | 144 | 148.5 | 142 | 145.5 | +3 | +2.11 | 4.56 | 240,446 | 115,706 | 2.08 | 349 | +4,285 | +10,027 | -5,206 | +9,106 | 40 | -1,035 | 119,844 | -188 | 1,696 | 1.42 | '24/03/21 | 141 | 145 | 139 | 142.5 | +4.5 | +3.26 | 4.35 | 185,854 | 79,200 | 2.35 | 264 | +3,531 | +2,965 | +7,378 | +13,875 | 40 | +10,876 | 120,879 | +98 | 1,884 | 1.56 | '24/03/20 | 136.5 | 142 | 135.5 | 138 | +2 | +1.47 | 4.78 | 206,917 | 85,273 | 2.43 | 287 | +11,192 | +4,186 | +3,464 | +18,841 | 40 | +2,233 | 110,003 | -222 | 1,786 | 1.62 | '24/03/19 | 133 | 136 | 130 | 136 | 0 | 0 | 4.41 | 173,862 | 71,019 | 2.45 | 233 | +20,336 | +14,605 | -138 | +34,803 | 39.9 | -10,517 | 107,770 | +24 | 2,008 | 1.86 | '24/03/18 | 133 | 137 | 131.5 | 136 | +4 | +3.03 | 4.17 | 241,784 | 102,089 | 2.37 | 323 | -11,534 | +7,804 | +6,926 | +3,196 | 39.8 | +17,882 | 118,287 | +31 | 1,984 | 1.68 | '24/03/15 | 128 | 133 | 127 | 132 | +11 | +9.09 | 4.96 | 407,963 | 150,839 | 2.7 | 533 | +93,629 | +18,177 | +11,142 | +122,947 | 39.8 | +20,927 | 100,405 | +392 | 1,953 | 1.95 | '24/03/14 | 121 | 121.5 | 117 | 121 | +0.5 | +0.41 | 3.73 | 197,699 | 59,679 | 3.31 | 237 | +55,812 | +7,186 | -2,364 | +60,634 | 39.2 | -7,535 | 79,478 | +312 | 1,561 | 1.96 | '24/03/13 | 121.5 | 123.5 | 118 | 120.5 | +1.5 | +1.26 | 4.62 | 345,546 | 127,032 | 2.72 | 417 | +28,391 | +27,304 | +3,463 | +59,157 | 38.8 | +2,808 | 87,013 | +470 | 1,249 | 1.44 | '24/03/12 | 111.5 | 119 | 111.5 | 119 | +9.5 | +8.68 | 6.85 | 351,300 | 142,023 | 2.47 | 407 | +30,532 | +11,849 | +18,844 | +61,224 | 38.6 | +33,654 | 84,205 | +351 | 779 | 0.93 | '24/03/11 | 105 | 111.5 | 105 | 109.5 | +4.5 | +4.29 | 6.19 | 140,871 | 58,916 | 2.39 | 154 | +16,102 | +2,774 | +13,448 | +32,324 | 38.4 | +7,032 | 50,551 | +220 | 428 | 0.85 | '24/03/08 | 107.5 | 108.5 | 104.5 | 105 | -2.5 | -2.33 | 3.72 | 69,726 | 26,940 | 2.59 | 74.2 | -13,144 | +359 | +1,214 | -11,572 | 38.3 | -52 | 43,519 | -62 | 208 | 0.48 | '24/03/07 | 108 | 108.5 | 107 | 107.5 | +1 | +0.94 | 1.41 | 48,017 | 19,427 | 2.47 | 51.7 | +1,406 | +126 | +4,902 | +6,435 | 38.3 | +3,394 | 43,571 | +12 | 270 | 0.62 | '24/03/06 | 106 | 107.5 | 105.5 | 106.5 | 0 | 0 | 1.88 | 40,720 | 17,135 | 2.38 | 43.3 | -652 | +917 | +3,748 | +4,013 | 38.3 | +1,440 | 40,177 | +8 | 258 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 107 | 108.5 | 106.5 | 106.5 | 0 | 0 | 1.88 | 75,946 | 29,230 | 2.6 | 81.5 | +10,130 | +313 | +1,667 | +12,110 | 38.3 | -684 | 38,737 | +10 | 250 | 0.65 | '24/03/04 | 102.5 | 107 | 102.5 | 106.5 | +4.5 | +4.41 | 4.41 | 107,381 | 44,548 | 2.41 | 113 | +26,574 | +1,619 | +8,552 | +36,744 | 38.2 | +3,419 | 39,421 | +58 | 240 | 0.61 | '24/03/01 | 103 | 103.5 | 102 | 102 | -1 | -0.97 | 1.46 | 28,289 | 11,037 | 2.56 | 29.1 | -10,225 | +550 | -140 | -9,815 | 38 | +672 | 36,002 | +8 | 182 | 0.51 | '24/02/29 | 103 | 103.5 | 103 | 103 | -0.5 | -0.48 | 0.48 | 39,114 | 12,345 | 3.17 | 40.3 | -9,092 | -196 | +440 | -8,848 | 38.1 | -53 | 35,330 | +2 | 174 | 0.49 | '24/02/27 | 104 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 29,155 | 11,029 | 2.64 | 30.2 | +525 | -183 | +381 | +723 | 38.2 | -199 | 35,383 | +8 | 172 | 0.49 | '24/02/26 | 103 | 104 | 103 | 103.5 | +0.5 | +0.49 | 0.97 | 20,263 | 9,149 | 2.21 | 21 | +3,902 | -648 | +771 | +4,025 | 38.2 | +1 | 35,582 | -40 | 164 | 0.46 | '24/02/23 | 103.5 | 104 | 103 | 103 | -0.5 | -0.48 | 0.97 | 17,388 | 8,781 | 1.98 | 18 | +3,065 | -393 | +627 | +3,300 | 38.2 | +7 | 35,581 | 0 | 204 | 0.57 | '24/02/22 | 103.5 | 104 | 103 | 103.5 | +0.5 | +0.49 | 0.97 | 20,473 | 7,952 | 2.57 | 21.2 | +2,384 | -446 | +226 | +2,164 | 38.1 | -153 | 35,574 | -5 | 204 | 0.57 | '24/02/21 | 103.5 | 104 | 103 | 103 | -0.5 | -0.48 | 0.97 | 18,656 | 8,714 | 2.14 | 19.3 | +255 | -116 | +149 | +288 | 38.1 | -544 | 35,727 | +5 | 209 | 0.58 | '24/02/20 | 103.5 | 104.5 | 103 | 103.5 | +0.5 | +0.49 | 1.46 | 39,678 | 15,466 | 2.57 | 41.2 | +6,095 | -287 | +555 | +6,363 | 38.1 | +240 | 36,271 | 0 | 204 | 0.56 | '24/02/19 | 101.5 | 103 | 101 | 103 | +1.5 | +1.48 | 1.97 | 25,691 | 13,906 | 1.85 | 26.3 | +8,382 | -50.7 | +710 | +9,042 | 38.1 | +266 | 36,031 | +4 | 204 | 0.57 | '24/02/16 | 101 | 101.5 | 100.5 | 101.5 | +0.5 | +0.5 | 0.99 | 36,917 | 12,607 | 2.93 | 37.3 | -5,157 | -128 | +2,083 | -3,202 | 38 | +504 | 35,765 | -5 | 200 | 0.56 | '24/02/15 | 101.5 | 102 | 101 | 101 | -0.5 | -0.49 | 0.99 | 28,274 | 14,939 | 1.89 | 28.7 | -7,765 | -200 | -4 | -7,969 | 38 | +244 | 35,261 | -1 | 205 | 0.58 | '24/02/05 | 101.5 | 102 | 101 | 101.5 | -0.5 | -0.49 | 0.98 | 17,590 | 8,261 | 2.13 | 17.9 | -1,160 | -186 | +56.9 | -1,290 | 38.1 | -228 | 35,029 | -5 | 206 | 0.59 | '24/02/02 | 102.5 | 103 | 101.5 | 102 | -1 | -0.97 | 1.46 | 17,360 | 9,502 | 1.83 | 17.7 | -3,833 | -104 | -89 | -4,026 | 38.1 | -16 | 35,257 | -11 | 211 | 0.6 | '24/02/01 | 102.5 | 103 | 102 | 103 | +0.5 | +0.49 | 0.98 | 15,012 | 7,699 | 1.95 | 15.4 | +3,926 | +15.8 | -35.3 | +3,906 | 38.1 | -155 | 35,273 | +5 | 222 | 0.63 | '24/01/31 | 102 | 102.5 | 101.5 | 102.5 | +0.5 | +0.49 | 0.98 | 18,671 | 8,431 | 2.21 | 19.1 | -734 | +167 | +480 | -87.3 | 38.1 | -283 | 35,428 | -65 | 217 | 0.61 | '24/01/30 | 102.5 | 103 | 102 | 102 | -0.5 | -0.49 | 0.98 | 17,948 | 8,470 | 2.12 | 18.4 | +1,379 | -461 | -141 | +777 | 38.1 | -121 | 35,711 | -4 | 282 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 102.5 | 103 | 102 | 102.5 | 0 | 0 | 0.98 | 16,487 | 8,333 | 1.98 | 16.9 | +2,738 | +94 | -290 | +2,543 | 38.1 | -132 | 35,832 | 0 | 286 | 0.8 | '24/01/26 | 102 | 103.5 | 102 | 102.5 | +0.5 | +0.49 | 1.47 | 26,270 | 11,872 | 2.21 | 27 | +2,974 | +131 | +75 | +3,180 | 38 | -439 | 35,964 | -5 | 286 | 0.8 | '24/01/25 | 101 | 102 | 100.5 | 102 | +1.5 | +1.49 | 1.49 | 24,411 | 11,459 | 2.13 | 24.8 | +9,598 | +113 | -124 | +9,587 | 38 | -207 | 36,403 | -14 | 291 | 0.8 | '24/01/24 | 101 | 101.5 | 100.5 | 100.5 | -0.5 | -0.5 | 0.99 | 13,280 | 7,853 | 1.69 | 13.4 | +1,101 | -262 | -16 | +823 | 37.9 | -140 | 36,610 | -5 | 305 | 0.83 | '24/01/23 | 100 | 101.5 | 99.9 | 101 | +1.1 | +1.1 | 1.6 | 19,081 | 7,308 | 2.61 | 19.2 | +4,140 | +61.4 | +324 | +4,525 | 37.9 | -494 | 36,750 | +24 | 310 | 0.84 | '24/01/22 | 100.5 | 101 | 99.9 | 99.9 | -0.6 | -0.6 | 1.09 | 23,125 | 11,986 | 1.93 | 23.2 | -8,998 | -190 | -254 | -9,442 | 37.9 | +831 | 37,244 | -1 | 286 | 0.77 | '24/01/19 | 100 | 101 | 100 | 100.5 | +0.6 | +0.6 | 1 | 16,536 | 7,804 | 2.12 | 16.6 | +280 | +123 | +161 | +564 | 38 | -28 | 36,413 | -10 | 287 | 0.79 | '24/01/18 | 99 | 100 | 98.9 | 99.9 | +1.3 | +1.32 | 1.12 | 18,286 | 9,853 | 1.86 | 18.2 | -734 | +167 | +480 | -87.3 | 38 | -684 | 36,441 | +10 | 297 | 0.82 | '24/01/17 | 99.8 | 100 | 98.5 | 98.6 | -1.4 | -1.4 | 1.5 | 48,863 | 40,296 | 1.21 | 48.5 | -25,528 | +660 | +1,928 | -22,940 | 38 | +48 | 37,125 | -37 | 287 | 0.77 | '24/01/16 | 99.8 | 100.5 | 99.3 | 100 | 0 | 0 | 1.2 | 26,322 | 13,748 | 1.91 | 26.3 | -8,286 | -681 | +701 | -8,267 | 38.1 | -316 | 37,077 | +29 | 324 | 0.87 | '24/01/15 | 101 | 101.5 | 100 | 100 | -0.5 | -0.5 | 1.49 | 22,850 | 14,482 | 1.58 | 22.9 | -12,645 | -681 | +209 | -13,117 | 38.2 | +803 | 37,393 | +4 | 295 | 0.79 | '24/01/12 | 100 | 101.5 | 100 | 100.5 | 0 | 0 | 1.49 | 29,378 | 13,960 | 2.1 | 29.6 | -7,168 | +133 | +162 | -6,873 | 38.3 | +66 | 36,590 | -16 | 291 | 0.8 | '24/01/11 | 100 | 102 | 99.7 | 100.5 | +0.5 | +0.5 | 2.3 | 34,912 | 17,009 | 2.05 | 35 | -7,604 | +305 | +514 | -6,785 | 38.3 | +24 | 36,524 | +8 | 307 | 0.84 | '24/01/10 | 101 | 101.5 | 100 | 100 | -1 | -0.99 | 1.49 | 23,473 | 17,069 | 1.38 | 23.6 | -11,332 | +300 | +125 | -10,907 | 38.4 | -88 | 36,500 | +3 | 299 | 0.82 | '24/01/09 | 102 | 102.5 | 101 | 101 | -0.5 | -0.49 | 1.48 | 25,952 | 14,140 | 1.84 | 26.3 | -14,531 | +233 | +203 | -14,095 | 38.5 | +235 | 36,588 | -17 | 296 | 0.81 | '24/01/08 | 103.5 | 104 | 101.5 | 101.5 | -2.5 | -2.4 | 2.4 | 35,053 | 20,103 | 1.74 | 36 | -14,774 | +81.4 | +38.2 | -14,655 | 38.6 | +31 | 36,353 | -101 | 313 | 0.86 | '24/01/05 | 104 | 104.5 | 104 | 104 | 0 | 0 | 0.48 | 13,459 | 7,991 | 1.68 | 14 | -1,887 | +53.7 | -86 | -1,919 | 38.7 | -219 | 36,322 | +19 | 414 | 1.14 | '24/01/04 | 104.5 | 105 | 104 | 104 | -0.5 | -0.48 | 0.96 | 15,627 | 6,666 | 2.34 | 16.3 | +19.9 | +148 | +109 | +277 | 38.7 | -367 | 36,541 | -301 | 395 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 104.5 | 105 | 104 | 104.5 | -0.5 | -0.48 | 0.95 | 19,284 | 7,777 | 2.48 | 20.1 | +1,921 | +869 | -339 | +2,450 | 38.7 | -29 | 36,908 | -7 | 696 | 1.89 | '24/01/02 | 104.5 | 105 | 104 | 105 | +0.5 | +0.48 | 0.96 | 20,339 | 8,860 | 2.3 | 21.3 | +5,616 | +3,206 | +70 | +8,892 | 38.7 | -518 | 36,937 | -11 | 703 | 1.9 | '23/12/29 | 104 | 105 | 103.5 | 104.5 | +0.5 | +0.48 | 1.44 | 26,228 | 10,422 | 2.52 | 27.4 | +9,391 | +1,077 | -111 | +10,357 | 38.6 | -130 | 37,455 | +2 | 714 | 1.91 | '23/12/28 | 103.5 | 104 | 103 | 104 | +0.5 | +0.48 | 0.97 | 23,454 | 10,532 | 2.23 | 24.3 | +10,635 | +1,156 | -291 | +11,500 | 38.6 | -463 | 37,585 | -2 | 712 | 1.89 | '23/12/27 | 104 | 104 | 103 | 103.5 | -0.5 | -0.48 | 0.96 | 19,101 | 8,997 | 2.12 | 19.8 | +1,993 | +1,107 | -521 | +2,579 | 38.5 | -1,218 | 38,048 | -5 | 714 | 1.88 | '23/12/26 | 104 | 104 | 103.5 | 104 | +0.5 | +0.48 | 0.48 | 10,038 | 5,211 | 1.93 | 10.4 | +2,270 | -62 | -156 | +2,052 | 38.5 | -143 | 39,266 | +8 | 719 | 1.83 | '23/12/25 | 103.5 | 104 | 103 | 103.5 | 0 | 0 | 0.97 | 11,453 | 5,585 | 2.05 | 11.9 | +2,916 | -172 | -60.7 | +2,683 | 38.4 | -1,075 | 39,409 | -4 | 711 | 1.8 | '23/12/22 | 103.5 | 104 | 103 | 103.5 | 0 | 0 | 0.97 | 23,875 | 8,311 | 2.87 | 24.7 | -5,225 | +6,201 | -299 | +677 | 38.4 | -1,682 | 40,484 | -7 | 715 | 1.77 | '23/12/21 | 103 | 103.5 | 102.5 | 103.5 | -1 | -0.96 | 0.96 | 34,981 | 11,089 | 3.15 | 36.1 | -16,545 | +9,543 | +65.2 | -6,937 | 38.5 | -48 | 42,166 | -623 | 722 | 1.71 | '23/12/20 | 102.5 | 104.5 | 102.5 | 104.5 | +2 | +1.95 | 1.95 | 54,775 | 25,178 | 2.18 | 56.7 | +10,578 | +9,916 | -1,597 | +18,897 | 38.6 | -91 | 42,214 | +686 | 1,345 | 3.19 | '23/12/19 | 102 | 102.5 | 101.5 | 102.5 | +0.5 | +0.49 | 0.98 | 32,970 | 11,744 | 2.81 | 33.6 | -4,775 | +10,021 | -2,036 | +3,210 | 38.5 | -534 | 42,305 | -1 | 659 | 1.56 | '23/12/18 | 101.5 | 102 | 101 | 102 | +0.5 | +0.49 | 0.99 | 28,169 | 12,178 | 2.31 | 28.7 | -1,898 | +10,135 | -1,426 | +6,811 | 38.5 | -497 | 42,839 | -1 | 660 | 1.54 | '23/12/15 | 101.5 | 102 | 101 | 101.5 | -0.5 | -0.49 | 0.98 | 41,229 | 13,318 | 3.1 | 41.8 | -7,390 | +3,036 | -340 | -4,694 | 38.5 | +389 | 43,336 | -12 | 661 | 1.53 | '23/12/14 | 101.5 | 102 | 101 | 102 | +1 | +0.99 | 0.99 | 32,842 | 12,087 | 2.72 | 33.4 | +8,869 | -441 | -1,239 | +7,190 | 38.6 | +141 | 42,947 | +2 | 673 | 1.57 | '23/12/13 | 100.5 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 15,246 | 7,389 | 2.06 | 15.4 | -1,846 | +465 | -318 | -1,699 | 38.5 | +134 | 42,806 | -5 | 671 | 1.57 | '23/12/12 | 101 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 21,061 | 8,493 | 2.48 | 21.3 | +378 | +552 | -47.8 | +882 | 38.6 | -163 | 42,672 | -10 | 676 | 1.58 | '23/12/11 | 101.5 | 102 | 100.5 | 101 | -0.5 | -0.49 | 1.48 | 25,693 | 11,857 | 2.17 | 25.9 | -2,176 | +145 | -47 | -2,078 | 38.6 | +165 | 42,835 | -2 | 686 | 1.6 | '23/12/08 | 101 | 102 | 101 | 101.5 | +0.5 | +0.5 | 0.99 | 16,172 | 6,795 | 2.38 | 16.4 | +3,986 | -70.8 | -148 | +3,768 | 38.6 | -143 | 42,670 | -28 | 688 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 101 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 14,144 | 7,132 | 1.98 | 14.3 | -1,146 | +40.8 | +332 | -774 | 38.5 | -416 | 42,813 | 0 | 716 | 1.67 | '23/12/06 | 101.5 | 102 | 101 | 101 | 0 | 0 | 0.99 | 15,438 | 7,905 | 1.95 | 15.6 | -838 | +172 | +9 | -657 | 38.5 | +466 | 43,229 | +4 | 716 | 1.66 | '23/12/05 | 101 | 102 | 100.5 | 101 | 0 | 0 | 1.49 | 22,029 | 8,926 | 2.47 | 22.2 | +3,935 | +127 | -43.8 | +4,018 | 38.6 | -379 | 42,763 | -7 | 712 | 1.66 | '23/12/04 | 101 | 101.5 | 100.5 | 101 | +0.5 | +0.5 | 1 | 14,873 | 8,102 | 1.84 | 15 | +801 | +428 | -33.6 | +1,196 | 38.5 | -245 | 43,142 | -3 | 719 | 1.67 | '23/12/01 | 101 | 101.5 | 100.5 | 100.5 | -1 | -0.99 | 0.99 | 27,879 | 17,492 | 1.59 | 28.1 | -12,678 | -220 | +63 | -12,835 | 38.5 | +412 | 43,387 | -40 | 722 | 1.66 | '23/11/30 | 102 | 102.5 | 101 | 101.5 | -0.5 | -0.49 | 1.47 | 44,646 | 10,505 | 4.25 | 45.3 | -6,786 | +14.5 | +26.7 | -6,745 | 38.6 | +197 | 42,975 | -9 | 762 | 1.77 | '23/11/29 | 102.5 | 103 | 101.5 | 102 | -0.5 | -0.49 | 1.46 | 34,373 | 12,370 | 2.78 | 35.1 | -4,244 | -37.4 | +76.7 | -4,205 | 38.7 | -941 | 42,778 | -25 | 771 | 1.8 | '23/11/28 | 102 | 103 | 102 | 102.5 | +1 | +0.99 | 0.99 | 29,822 | 11,499 | 2.59 | 30.6 | +5,658 | -351 | +382 | +5,689 | 38.7 | -672 | 43,719 | 0 | 796 | 1.82 | '23/11/27 | 102.5 | 103 | 101.5 | 101.5 | 0 | 0 | 1.48 | 24,041 | 11,758 | 2.04 | 24.6 | -4,454 | -51 | +250 | -4,254 | 38.6 | -30 | 44,391 | +24 | 796 | 1.79 | '23/11/24 | 102 | 102.5 | 101 | 101.5 | 0 | 0 | 1.48 | 22,653 | 9,218 | 2.46 | 23 | -3,271 | -35.3 | -104 | -3,410 | 38.7 | +409 | 44,421 | 0 | 772 | 1.74 | '23/11/23 | 102.5 | 103 | 101 | 101.5 | -0.5 | -0.49 | 1.96 | 24,126 | 10,895 | 2.21 | 24.6 | -2,603 | -386 | -99 | -3,088 | 38.7 | +294 | 44,012 | -1 | 772 | 1.75 | '23/11/22 | 103 | 104 | 102 | 102 | -0.5 | -0.49 | 1.95 | 28,563 | 12,646 | 2.26 | 29.4 | -641 | -15.6 | -550 | -1,206 | 38.7 | +100 | 43,718 | -4 | 773 | 1.77 | '23/11/21 | 102 | 102.5 | 101 | 102.5 | +1.5 | +1.49 | 1.49 | 37,191 | 16,512 | 2.25 | 37.9 | +18,105 | -2,005 | -356 | +15,744 | 38.7 | -382 | 43,618 | -8 | 777 | 1.78 | '23/11/20 | 102.5 | 102.5 | 101 | 101 | -1.5 | -1.46 | 1.46 | 29,960 | 12,951 | 2.31 | 30.4 | -5,529 | +0.2 | -1,067 | -6,596 | 38.6 | +866 | 44,000 | -6 | 785 | 1.78 | '23/11/17 | 101.5 | 103.5 | 101 | 102.5 | +1.5 | +1.49 | 2.48 | 47,315 | 23,755 | 1.99 | 48.5 | +12,926 | -3,086 | +631 | +10,471 | 38.6 | +736 | 43,134 | -26 | 791 | 1.83 | '23/11/16 | 101 | 101.5 | 100.5 | 101 | +0.5 | +0.5 | 1 | 31,965 | 14,473 | 2.21 | 32.3 | +7,168 | -2,849 | -697 | +3,622 | 38.5 | -21 | 42,398 | +9 | 817 | 1.93 | '23/11/15 | 100.5 | 101.5 | 99.8 | 100.5 | +0.5 | +0.5 | 1.7 | 51,482 | 26,562 | 1.94 | 51.6 | +10,995 | -4,899 | -6,104 | -7.04 | 38.5 | -3,036 | 42,419 | -20 | 808 | 1.9 | '23/11/14 | 98.4 | 101 | 98.2 | 100 | +2.3 | +2.35 | 2.87 | 47,364 | 27,140 | 1.75 | 47.3 | +5,535 | -206 | +5,499 | +10,828 | 38.4 | +2,616 | 45,455 | +34 | 828 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 97.8 | 98.4 | 97.5 | 97.7 | +0.5 | +0.51 | 0.93 | 18,461 | 13,027 | 1.42 | 18.1 | +1,609 | -1,214 | +1,555 | +1,949 | 38.3 | -7 | 42,839 | +6 | 794 | 1.85 | '23/11/10 | 97.9 | 98 | 97 | 97.2 | -0.7 | -0.72 | 1.02 | 16,713 | 15,312 | 1.09 | 16.3 | -4,733 | -1,220 | -451 | -6,404 | 38.3 | +199 | 42,846 | -40 | 788 | 1.84 | '23/11/09 | 97.4 | 98.4 | 97.3 | 97.9 | +0.9 | +0.93 | 1.13 | 31,177 | 20,430 | 1.53 | 30.5 | +4,116 | -791 | +178 | +3,503 | 38.4 | -233 | 42,647 | +5 | 828 | 1.94 | '23/11/08 | 95.7 | 97.4 | 95.7 | 97 | +0.9 | +0.94 | 1.77 | 20,363 | 13,149 | 1.55 | 19.7 | +6,135 | -717 | +116 | +5,535 | 38.3 | -295 | 42,880 | -17 | 823 | 1.92 | '23/11/07 | 96.4 | 96.8 | 95.5 | 96.1 | -0.3 | -0.31 | 1.35 | 28,714 | 23,562 | 1.22 | 27.5 | -10,943 | -935 | -375 | -12,252 | 38.3 | -827 | 43,175 | -26 | 840 | 1.95 | '23/11/06 | 96.2 | 97.7 | 96.2 | 96.4 | +0.6 | +0.63 | 1.57 | 39,194 | 23,895 | 1.64 | 37.9 | +2,585 | -1,035 | +54.9 | +1,605 | 38.4 | -219 | 44,002 | +5 | 866 | 1.97 | '23/11/03 | 95.8 | 96.2 | 95.2 | 95.8 | -1.2 | -1.24 | 1.03 | 44,284 | 40,355 | 1.1 | 42.4 | -12,998 | -602 | +195 | -13,404 | 38.4 | -118 | 44,221 | -32 | 861 | 1.95 | '23/11/02 | 96.2 | 97.4 | 96 | 97 | +1.4 | +1.46 | 1.46 | 25,319 | 17,294 | 1.46 | 24.5 | +559 | +150 | +725 | +1,433 | 38.4 | -766 | 44,339 | -23 | 893 | 2.01 | '23/11/01 | 96.4 | 96.5 | 95.6 | 95.6 | -0.9 | -0.93 | 0.93 | 26,793 | 21,619 | 1.24 | 25.7 | -11,521 | -986 | +43.4 | -12,463 | 38.5 | +383 | 45,105 | +25 | 916 | 2.03 | '23/10/31 | 95.1 | 96.9 | 95.1 | 96.5 | +2 | +2.12 | 1.9 | 63,988 | 35,607 | 1.8 | 61.5 | +2,546 | -757 | -209 | +1,580 | 38.6 | -1,215 | 44,722 | +129 | 891 | 1.99 | '23/10/30 | 98.3 | 98.5 | 94 | 94.5 | -3.7 | -3.77 | 4.58 | 139,233 | 116,153 | 1.2 | 133 | -31,614 | +106 | -1,035 | -32,544 | 38.5 | -1,779 | 45,937 | +125 | 762 | 1.66 | '23/10/27 | 98.5 | 98.9 | 98.2 | 98.2 | -0.3 | -0.3 | 0.71 | 33,550 | 21,702 | 1.55 | 33 | -12,270 | +203 | +810 | -11,258 | 38.7 | -34 | 47,716 | -17 | 637 | 1.33 | '23/10/26 | 98.3 | 98.7 | 98 | 98.5 | -0.5 | -0.51 | 0.71 | 42,562 | 27,214 | 1.56 | 41.9 | -13,073 | +2.11 | -208 | -13,279 | 38.8 | -71 | 47,750 | +13 | 654 | 1.37 | '23/10/25 | 98.3 | 99.5 | 98.3 | 99 | +0.7 | +0.71 | 1.22 | 41,361 | 30,692 | 1.35 | 41 | -17,070 | +171 | +180 | -16,719 | 38.9 | -2,638 | 47,821 | -135 | 641 | 1.34 | '23/10/24 | 99.8 | 99.8 | 97.3 | 98.3 | -2.2 | -2.19 | 2.49 | 113,706 | 87,571 | 1.3 | 112 | -39,263 | -590 | -740 | -40,593 | 39.1 | +555 | 50,459 | +448 | 776 | 1.54 | '23/10/23 | 102 | 102 | 100 | 100.5 | -3 | -2.9 | 1.93 | 84,175 | 52,609 | 1.6 | 84.9 | -38,795 | -710 | -2,124 | -41,628 | 39.3 | -228 | 49,904 | +209 | 328 | 0.66 | '23/10/20 | 103 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 33,200 | 13,143 | 2.53 | 34.4 | -804 | -4,077 | +940 | -3,940 | 39.6 | -85 | 50,132 | -38 | 119 | 0.24 | '23/10/19 | 105 | 105.5 | 103 | 103.5 | -2 | -1.9 | 2.37 | 42,470 | 20,878 | 2.03 | 44.1 | -13,295 | -6,403 | +1,665 | -18,033 | 39.6 | +617 | 50,217 | +1 | 157 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 106 | 106.5 | 105 | 105.5 | -1 | -0.94 | 1.41 | 28,735 | 13,667 | 2.1 | 30.4 | -1,211 | -1,011 | -2,007 | -4,229 | 39.7 | +1,115 | 49,600 | -7 | 156 | 0.31 | '23/10/17 | 107.5 | 108 | 106.5 | 106.5 | -0.5 | -0.47 | 1.4 | 17,843 | 8,336 | 2.14 | 19.1 | -3,367 | -170 | +507 | -3,030 | 39.8 | +760 | 48,485 | +1 | 163 | 0.34 | '23/10/16 | 107 | 107.5 | 106.5 | 107 | -0.5 | -0.47 | 0.93 | 17,540 | 8,617 | 2.04 | 18.8 | -734 | +186 | +457 | -91.6 | 39.8 | +43 | 47,725 | +5 | 162 | 0.34 | '23/10/13 | 107 | 107.5 | 106 | 107.5 | +0.5 | +0.47 | 1.4 | 27,593 | 9,635 | 2.86 | 29.5 | +6,135 | +2 | +93.9 | +6,231 | 39.8 | +213 | 47,682 | +27 | 157 | 0.33 | '23/10/12 | 106.5 | 107 | 106 | 107 | +1 | +0.94 | 0.94 | 30,019 | 11,222 | 2.68 | 32 | +11,571 | +126 | -491 | +11,206 | 39.7 | -578 | 47,469 | +5 | 130 | 0.27 | '23/10/11 | 106.5 | 106.5 | 105.5 | 106 | +0.5 | +0.47 | 0.95 | 39,153 | 13,879 | 2.82 | 41.5 | +6,351 | +92 | +97.5 | +6,541 | 39.6 | +449 | 48,047 | +3 | 125 | 0.26 | '23/10/06 | 105 | 106 | 104.5 | 105.5 | +2 | +1.93 | 1.45 | 28,203 | 12,925 | 2.18 | 29.7 | +2,703 | +135 | +475 | +3,313 | 39.6 | -397 | 47,598 | -4 | 122 | 0.26 | '23/10/05 | 103 | 104 | 103 | 103.5 | +0.5 | +0.49 | 0.97 | 16,778 | 8,814 | 1.9 | 17.3 | +228 | -262 | +320 | +286 | 39.6 | +84 | 47,995 | +11 | 126 | 0.26 | '23/10/04 | 103 | 103.5 | 102.5 | 103 | -1 | -0.96 | 0.96 | 27,865 | 18,392 | 1.52 | 28.7 | -11,565 | -161 | -243 | -11,970 | 39.6 | -540 | 47,911 | -2 | 115 | 0.24 | '23/10/03 | 104 | 104.5 | 103.5 | 104 | -0.5 | -0.48 | 0.96 | 17,721 | 9,751 | 1.82 | 18.4 | -3,795 | -1,143 | +288 | -4,650 | 39.7 | +524 | 48,451 | -2 | 117 | 0.24 | '23/10/02 | 104 | 105 | 104 | 104.5 | +0.5 | +0.48 | 0.96 | 13,981 | 7,239 | 1.93 | 14.6 | -2,362 | +31.2 | +601 | -1,729 | 39.7 | +142 | 47,927 | +5 | 119 | 0.25 | '23/09/28 | 104.5 | 104.5 | 103 | 104 | 0 | 0 | 1.44 | 24,489 | 15,612 | 1.57 | 25.4 | -1,911 | -191 | -82.2 | -2,184 | 39.7 | -327 | 47,785 | +24 | 114 | 0.24 | '23/09/27 | 104 | 104.5 | 103.5 | 104 | 0 | 0 | 0.96 | 16,571 | 12,931 | 1.28 | 17.2 | -6,403 | +113 | -522 | -6,812 | 39.7 | -3,858 | 48,112 | -1 | 90 | 0.19 | '23/09/26 | 105 | 105.5 | 104 | 104 | -1.5 | -1.42 | 1.42 | 30,616 | 20,954 | 1.46 | 32 | -8,816 | +43.3 | -63.8 | -8,836 | 39.7 | -3,305 | 51,970 | +12 | 91 | 0.18 | '23/09/25 | 105.5 | 106 | 105 | 105.5 | +0.5 | +0.48 | 0.95 | 16,715 | 9,163 | 1.82 | 17.6 | -6,316 | +47 | +109 | -6,160 | 39.8 | -143 | 55,275 | +1 | 79 | 0.14 | '23/09/22 | 105 | 105.5 | 105 | 105 | 0 | 0 | 0.48 | 15,164 | 8,678 | 1.75 | 15.9 | -3,821 | +98 | +210 | -3,513 | 39.8 | -1,148 | 55,418 | -4 | 78 | 0.14 | '23/09/21 | 106 | 106.5 | 105 | 105 | -1 | -0.94 | 1.42 | 22,482 | 14,523 | 1.55 | 23.7 | -10,954 | +205 | -31.9 | -10,781 | 39.9 | -518 | 56,566 | -6 | 82 | 0.14 | '23/09/20 | 106.5 | 107 | 106 | 106 | -0.5 | -0.47 | 0.94 | 19,169 | 10,432 | 1.84 | 20.4 | -6,217 | -80 | -799 | -7,096 | 39.9 | +57 | 57,084 | -2 | 88 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 106.5 | 107.5 | 106.5 | 106.5 | 0 | 0 | 0.94 | 13,865 | 7,128 | 1.95 | 14.8 | +5,226 | -129 | -371 | +4,725 | 40 | -403 | 57,027 | +2 | 90 | 0.16 | '23/09/18 | 106 | 106.5 | 105.5 | 106.5 | +0.5 | +0.47 | 0.94 | 19,458 | 8,648 | 2.25 | 20.6 | -4,466 | -27 | -438 | -4,931 | 39.9 | +289 | 57,430 | -2 | 88 | 0.15 | '23/09/15 | 106.5 | 107 | 106 | 106 | -0.5 | -0.47 | 0.94 | 35,796 | 11,524 | 3.11 | 38 | -4,885 | -4,350 | +36 | -9,199 | 40 | +403 | 57,141 | -14 | 90 | 0.16 | '23/09/14 | 106.5 | 107 | 106 | 106.5 | +0.5 | +0.47 | 0.94 | 15,926 | 7,901 | 2.02 | 17 | -1,015 | +30 | +15.9 | -969 | 40 | +415 | 56,738 | -126 | 104 | 0.18 | '23/09/13 | 107 | 107.5 | 105.5 | 106 | -1.5 | -1.4 | 1.86 | 18,447 | 8,124 | 2.27 | 19.6 | -4,980 | -491 | -44.9 | -5,516 | 40 | +537 | 56,323 | -24 | 230 | 0.41 | '23/09/12 | 106 | 107.5 | 105.5 | 107.5 | +2.5 | +2.38 | 1.9 | 29,936 | 10,719 | 2.79 | 32 | +12,483 | +134 | +524 | +13,142 | 40 | -760 | 55,786 | -149 | 254 | 0.46 | '23/09/11 | 106 | 106 | 105 | 105 | -1 | -0.94 | 0.94 | 17,970 | 11,073 | 1.62 | 18.9 | -5,147 | +293 | -23 | -4,877 | 39.9 | +549 | 56,546 | -14 | 403 | 0.71 | '23/09/08 | 105.5 | 106 | 105 | 106 | +0.5 | +0.47 | 0.95 | 12,233 | 8,184 | 1.49 | 12.9 | -3,499 | +539 | -104 | -3,063 | 40 | +868 | 55,997 | -18 | 417 | 0.74 | '23/09/07 | 106 | 106 | 105.5 | 105.5 | -0.5 | -0.47 | 0.47 | 14,704 | 9,238 | 1.59 | 15.5 | -3,348 | +52.1 | -621 | -3,917 | 40 | -832 | 55,129 | -18 | 435 | 0.79 | '23/09/06 | 106.5 | 107 | 106 | 106 | -1 | -0.93 | 0.93 | 17,724 | 10,036 | 1.77 | 18.8 | +415 | -200 | -395 | -180 | 40 | +509 | 55,961 | -5 | 453 | 0.81 | '23/09/05 | 106.5 | 107 | 106 | 107 | +0.5 | +0.47 | 0.94 | 13,947 | 5,467 | 2.55 | 14.9 | +719 | -362 | +461 | +818 | 40.1 | +422 | 55,452 | -28 | 458 | 0.83 | '23/09/04 | 107.5 | 108 | 105.5 | 106.5 | -1 | -0.93 | 2.33 | 21,400 | 10,338 | 2.07 | 22.8 | -1,387 | +61.2 | -328 | -1,653 | 40.1 | +658 | 55,030 | +1 | 486 | 0.88 | '23/09/01 | 106.5 | 107.5 | 106.5 | 107.5 | +1 | +0.94 | 0.94 | 14,107 | 6,817 | 2.07 | 15.1 | +1,901 | -109 | -316 | +1,476 | 40.1 | +741 | 54,372 | +7 | 485 | 0.89 | '23/08/31 | 106 | 107 | 105.5 | 106.5 | +0.5 | +0.47 | 1.42 | 57,885 | 10,679 | 5.42 | 61.6 | +2,523 | +49.7 | +885 | +3,458 | 40 | +1,927 | 53,631 | +15 | 478 | 0.89 | '23/08/30 | 106.5 | 107 | 106 | 106 | 0 | 0 | 0.94 | 20,861 | 10,060 | 2.07 | 22.2 | +720 | -156 | +3.05 | +567 | 40 | +360 | 51,704 | +14 | 463 | 0.9 | '23/08/29 | 108 | 108.5 | 105 | 106 | -2 | -1.85 | 3.24 | 64,563 | 29,666 | 2.18 | 68.5 | -3,543 | -392 | -14 | -3,949 | 40 | +560 | 51,344 | +259 | 449 | 0.87 | '23/08/28 | 108.5 | 109 | 108 | 108 | 0 | 0 | 0.93 | 16,852 | 8,352 | 2.02 | 18.3 | -11.2 | +762 | +151 | +902 | 40.1 | +1,681 | 50,784 | +89 | 190 | 0.37 | '23/08/25 | 108.5 | 109 | 108 | 108 | -1.5 | -1.37 | 0.91 | 21,354 | 9,503 | 2.25 | 23.1 | -6,243 | +5.23 | -386 | -6,624 | 40.1 | +1,094 | 49,103 | -24 | 101 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 109 | 110.5 | 108.5 | 109.5 | +3 | +2.82 | 1.88 | 51,036 | 21,344 | 2.39 | 55.8 | +11,872 | -159 | -487 | +11,226 | 40.1 | +3,483 | 48,009 | +33 | 125 | 0.26 | '23/08/23 | 106.5 | 107.5 | 106 | 106.5 | 0 | 0 | 1.41 | 16,581 | 6,682 | 2.48 | 17.7 | +4,064 | -64 | +247 | +4,247 | 40 | -974 | 44,526 | 0 | 92 | 0.21 | '23/08/22 | 106.5 | 107 | 106 | 106.5 | +0.5 | +0.47 | 0.94 | 13,226 | 6,142 | 2.15 | 14.1 | +3,255 | -104 | -108 | +3,043 | 40 | -566 | 45,500 | -40 | 92 | 0.2 | '23/08/21 | 106.5 | 107 | 105.5 | 106 | 0 | 0 | 1.42 | 10,884 | 7,109 | 1.53 | 11.5 | -441 | -270 | +42 | -669 | 40 | +155 | 46,066 | -2 | 132 | 0.29 | '23/08/18 | 106.5 | 107 | 105.5 | 106 | -0.5 | -0.47 | 1.41 | 17,412 | 11,848 | 1.47 | 18.5 | -3,543 | -392 | -14 | -3,949 | 40 | +708 | 45,911 | -20 | 134 | 0.29 | '23/08/17 | 105.5 | 107 | 105.5 | 106.5 | +1 | +0.95 | 1.42 | 24,753 | 10,441 | 2.37 | 26.3 | +897 | +336 | +1,003 | +2,236 | 40 | -564 | 45,203 | -62 | 154 | 0.34 | '23/08/16 | 106.5 | 106.5 | 105 | 105.5 | -1.5 | -1.4 | 1.4 | 44,390 | 27,924 | 1.59 | 47 | -13,401 | +456 | -441 | -13,386 | 40 | +2,550 | 45,767 | -25 | 216 | 0.47 | '23/08/15 | 108 | 109 | 107 | 107 | -3 | -2.73 | 1.82 | 64,762 | 36,735 | 1.76 | 69.8 | -25,205 | +145 | -619 | -25,680 | 40.1 | -1,819 | 43,217 | -78 | 241 | 0.56 | '23/08/14 | 109.5 | 110.5 | 109 | 110 | +1.5 | +1.38 | 1.38 | 30,170 | 13,517 | 2.23 | 33.1 | -545 | +1,222 | +323 | +999 | 40.3 | -588 | 45,036 | +130 | 319 | 0.71 | '23/08/11 | 110 | 110.5 | 108.5 | 108.5 | -1.5 | -1.36 | 1.82 | 22,855 | 14,053 | 1.63 | 24.9 | -11,368 | +198 | -717 | -11,887 | 40.3 | -777 | 45,624 | +46 | 189 | 0.41 | '23/08/10 | 111 | 111 | 109.5 | 110 | -0.5 | -0.45 | 1.36 | 22,401 | 9,959 | 2.25 | 24.6 | -1,298 | +288 | -295 | -1,305 | 40.4 | -511 | 46,401 | -26 | 143 | 0.31 | '23/08/09 | 110.5 | 111.5 | 110 | 110.5 | 0 | 0 | 1.36 | 20,469 | 9,312 | 2.2 | 22.7 | -8,013 | +855 | -518 | -7,675 | 40.4 | -378 | 46,912 | +14 | 169 | 0.36 | '23/08/08 | 110.5 | 111 | 109.5 | 110.5 | +1 | +0.91 | 1.37 | 29,311 | 10,143 | 2.89 | 32.4 | +4,560 | +418 | -1,479 | +3,499 | 40.4 | -195 | 47,290 | +8 | 155 | 0.33 | '23/08/07 | 112 | 112.5 | 109.5 | 109.5 | -1.5 | -1.35 | 2.7 | 45,621 | 20,471 | 2.23 | 50.6 | -13,335 | -84 | +358 | -13,061 | 40.4 | +791 | 47,485 | -11 | 147 | 0.31 | '23/08/04 | 109 | 111 | 109 | 111 | +3 | +2.78 | 1.85 | 40,123 | 16,129 | 2.49 | 44.2 | +14,615 | +476 | -1,467 | +13,624 | 40.4 | +183 | 46,694 | +28 | 158 | 0.34 | '23/08/02 | 110 | 110.5 | 108 | 108 | -2.5 | -2.26 | 2.26 | 34,096 | 20,180 | 1.69 | 37.1 | -9,898 | +662 | -2,185 | -11,421 | 40.3 | -146 | 46,511 | -58 | 130 | 0.28 | '23/08/01 | 109.5 | 111 | 109 | 110.5 | +2 | +1.84 | 1.84 | 24,113 | 9,945 | 2.42 | 26.5 | +10,788 | +168 | +2.59 | +10,959 | 40.4 | +335 | 46,657 | +17 | 188 | 0.4 | '23/07/31 | 110.5 | 111 | 108.5 | 108.5 | -1 | -0.91 | 2.28 | 30,731 | 14,355 | 2.14 | 33.6 | -6,258 | +94 | -334 | -6,498 | 40.3 | +1,066 | 46,322 | -28 | 171 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 110.5 | 111 | 109.5 | 109.5 | -1 | -0.9 | 1.36 | 23,256 | 15,209 | 1.53 | 25.6 | -5,914 | -733 | -956 | -7,602 | 40.4 | +863 | 45,256 | -1 | 199 | 0.44 | '23/07/27 | 112 | 113 | 110.5 | 110.5 | -1 | -0.9 | 2.24 | 32,279 | 18,735 | 1.72 | 35.9 | +114 | -942 | -331 | -1,159 | 40.4 | -502 | 44,393 | -70 | 200 | 0.45 | '23/07/26 | 112 | 112.5 | 111 | 111.5 | -0.5 | -0.45 | 1.34 | 30,224 | 18,007 | 1.68 | 33.7 | +5,672 | -512 | -869 | +4,291 | 40.4 | -1,619 | 44,895 | 0 | 270 | 0.6 | '23/07/25 | 108.5 | 112 | 108.5 | 112 | +4 | +3.7 | 3.24 | 61,863 | 25,155 | 2.46 | 68.6 | +14,494 | +437 | +166 | +15,097 | 40.4 | +134 | 46,514 | +138 | 270 | 0.58 | '23/07/24 | 108 | 108.5 | 107 | 108 | +0.5 | +0.47 | 1.4 | 19,896 | 9,411 | 2.11 | 21.5 | +1,016 | -359 | -780 | -123 | 40.2 | -328 | 46,380 | +35 | 132 | 0.28 | '23/07/21 | 107 | 108.5 | 106.5 | 107.5 | -0.5 | -0.46 | 1.85 | 25,279 | 10,913 | 2.32 | 27.2 | -1,411 | -194 | -420 | -2,025 | 40.2 | -344 | 46,708 | -43 | 97 | 0.21 | '23/07/20 | 109 | 110 | 107.5 | 108 | -0.5 | -0.46 | 2.3 | 33,168 | 13,586 | 2.44 | 36 | +1,058 | -344 | +1,063 | +1,777 | 40.2 | -1,515 | 47,052 | -15 | 140 | 0.3 | '23/07/19 | 113 | 113.5 | 108 | 108.5 | -3.5 | -3.12 | 4.91 | 54,967 | 26,548 | 2.07 | 60.6 | -6,786 | -357 | -3,260 | -10,403 | 40.2 | -949 | 48,567 | -21 | 155 | 0.32 | '23/07/18 | 110.5 | 113.5 | 110 | 112 | +1.5 | +1.36 | 3.17 | 52,688 | 25,727 | 2.05 | 59 | +9,295 | -1,086 | -418 | +7,792 | 40.3 | +2,253 | 49,516 | +49 | 176 | 0.36 | '23/07/17 | 110 | 111 | 109.5 | 110.5 | +1 | +0.91 | 1.37 | 41,502 | 17,109 | 2.43 | 45.7 | +7,289 | -526 | -1,300 | +5,463 | 40.2 | +1,593 | 47,263 | +20 | 127 | 0.27 | '23/07/14 | 107.5 | 109.5 | 106.5 | 109.5 | +2.5 | +2.34 | 2.8 | 43,454 | 18,981 | 2.29 | 47 | +10,941 | +97.6 | +22 | +11,061 | 40.1 | +2,326 | 45,670 | +36 | 107 | 0.23 | '23/07/13 | 108.5 | 109 | 107 | 107 | -0.5 | -0.47 | 1.86 | 30,342 | 14,701 | 2.06 | 32.8 | -1,854 | -253 | -1,707 | -3,815 | 40 | +138 | 43,344 | -19 | 71 | 0.16 | '23/07/12 | 105 | 107.5 | 105 | 107.5 | +2.5 | +2.38 | 2.38 | 37,781 | 15,229 | 2.48 | 40.3 | +1,267 | +383 | -1,742 | -92.3 | 40 | +2,536 | 43,206 | +50 | 90 | 0.21 | '23/07/11 | 105 | 105.5 | 104.5 | 105 | +0.5 | +0.48 | 0.96 | 23,863 | 13,567 | 1.76 | 25 | +2,267 | -465 | -319 | +1,483 | 40 | -52 | 40,670 | -13 | 40 | 0.1 | '23/07/10 | 105.5 | 106 | 104.5 | 104.5 | -1 | -0.95 | 1.42 | 25,044 | 17,505 | 1.43 | 26.3 | -9,537 | -265 | -769 | -10,571 | 40 | +667 | 40,722 | -12 | 53 | 0.13 | '23/07/07 | 105 | 106 | 104.5 | 105.5 | 0 | 0 | 1.42 | 30,869 | 18,448 | 1.67 | 32.5 | +3,086 | -300 | -780 | +2,006 | 40.1 | -724 | 40,055 | +13 | 65 | 0.16 | '23/07/06 | 107.5 | 107.5 | 105 | 105.5 | -3 | -2.76 | 2.3 | 70,071 | 41,285 | 1.7 | 74.4 | -17,787 | -459 | -1,648 | -19,894 | 40 | +1,678 | 40,779 | -1 | 52 | 0.13 | '23/07/05 | 110 | 110.5 | 107.5 | 108.5 | -1.5 | -1.36 | 2.73 | 51,571 | 33,413 | 1.54 | 56 | -7,473 | -282 | -2,149 | -9,904 | 40.1 | +714 | 39,101 | +18 | 53 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 112 | 112.5 | 109.5 | 110 | +0.5 | +0.46 | 2.74 | 88,851 | 46,037 | 1.93 | 98.5 | +1,646 | -2,129 | -6,246 | -6,730 | 40.2 | +2,104 | 38,387 | +35 | 35 | 0.09 | '23/07/03 | 114 | 115 | 113.5 | 115 | +2 | +1.77 | 1.33 | 88,011 | 32,871 | 2.68 | 101 | +6,627 | +8 | +10,818 | +17,453 | 40.2 | +1,975 | 36,283 | 0 | 0 | 0 | '23/06/30 | 113 | 113 | 111 | 113 | 0 | 0 | 1.77 | 48,500 | 22,524 | 2.15 | 54.5 | -353 | +1,718 | +1,695 | +3,060 | 40.1 | -2,099 | 34,308 | 0 | 0 | 0 | '23/06/29 | 116 | 116 | 113 | 113 | -2 | -1.74 | 2.61 | 39,965 | 23,356 | 1.71 | 45.6 | -11,817 | -9.85 | +6.16 | -11,821 | 40.1 | +335 | 36,407 | 0 | 0 | 0 | '23/06/28 | 114.5 | 116 | 114.5 | 115 | +1 | +0.88 | 1.32 | 45,727 | 19,399 | 2.36 | 52.6 | -140 | +208 | +1,119 | +1,187 | 40.2 | -15 | 36,072 | -136 | 0 | 0 | '23/06/27 | 116 | 116.5 | 114 | 114 | -1.5 | -1.3 | 2.16 | 67,358 | 25,369 | 2.66 | 77.5 | -7,140 | +765 | +2,571 | -3,804 | 40.2 | -63 | 36,087 | -7 | 136 | 0.38 | '23/06/26 | 113.5 | 116 | 113 | 115.5 | +2.5 | +2.21 | 2.65 | 100,475 | 36,472 | 2.75 | 116 | +7,485 | +2,889 | +5,438 | +15,811 | 40.3 | +3,342 | 36,150 | -21 | 143 | 0.4 | '23/06/21 | 112.5 | 113 | 112 | 113 | +0.5 | +0.44 | 0.89 | 34,893 | 17,874 | 1.95 | 39.3 | -1,074 | +1,750 | +1,045 | +1,721 | 40.3 | -292 | 32,808 | -43 | 164 | 0.5 | '23/06/20 | 113 | 113.5 | 111.5 | 112.5 | 0 | 0 | 1.78 | 30,785 | 11,952 | 2.58 | 34.6 | -3,041 | +1,787 | -505 | -1,759 | 40.3 | -132 | 33,100 | -13 | 207 | 0.63 | '23/06/19 | 111.5 | 113 | 111 | 112.5 | +1.5 | +1.35 | 1.8 | 25,243 | 12,614 | 2 | 28.3 | +3,207 | +2,137 | +660 | +6,004 | 40.3 | -922 | 33,232 | +12 | 220 | 0.66 | '23/06/16 | 111.5 | 112.5 | 111 | 111 | -0.5 | -0.45 | 1.35 | 47,566 | 16,319 | 2.91 | 53.1 | -2,139 | +46.2 | +577 | -1,515 | 40.3 | -381 | 34,154 | -7 | 208 | 0.61 | '23/06/15 | 112.5 | 113 | 111 | 111.5 | -1 | -0.89 | 1.78 | 35,697 | 18,814 | 1.9 | 39.9 | -2,050 | -724 | -28.5 | -2,802 | 40.3 | -5,339 | 34,535 | -21 | 215 | 0.62 | '23/06/14 | 112.5 | 113 | 111.5 | 112.5 | 0 | 0 | 1.33 | 36,488 | 17,554 | 2.08 | 41 | +3,006 | -829 | +203 | +2,380 | 40.3 | -151 | 39,874 | -88 | 236 | 0.59 | '23/06/13 | 111 | 113 | 111 | 112.5 | +2 | +1.81 | 1.81 | 70,174 | 34,877 | 2.01 | 78.9 | +8,325 | -558 | +2,986 | +10,753 | 40.3 | -1,631 | 40,025 | +16 | 324 | 0.81 | '23/06/12 | 108 | 112 | 107.5 | 110.5 | +2.5 | +2.31 | 4.17 | 98,653 | 40,913 | 2.41 | 109 | +16,257 | +24 | +3,145 | +19,426 | 40.2 | +6,740 | 41,656 | +168 | 308 | 0.74 | '23/06/09 | 107.5 | 108 | 107 | 108 | +1 | +0.93 | 0.93 | 16,745 | 8,347 | 2.01 | 18 | +1,569 | -488 | +493 | +1,574 | 40.1 | -750 | 34,916 | +3 | 140 | 0.4 | '23/06/08 | 108 | 108 | 107 | 107 | -1 | -0.93 | 0.93 | 17,392 | 9,944 | 1.75 | 18.7 | -5,856 | -371 | +301 | -5,926 | 40.1 | -197 | 35,666 | -2 | 137 | 0.38 | '23/06/07 | 107.5 | 108 | 107 | 108 | +1 | +0.93 | 0.93 | 22,459 | 9,840 | 2.28 | 24.2 | +1,433 | -240 | +667 | +1,860 | 40.2 | -546 | 35,863 | +22 | 139 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 107 | 107.5 | 106 | 107 | -0.5 | -0.47 | 1.4 | 36,383 | 13,826 | 2.63 | 38.8 | +3,548 | -650 | +345 | +3,244 | 40.2 | -530 | 36,409 | -31 | 117 | 0.32 | '23/06/05 | 108.5 | 108.5 | 107 | 107.5 | -0.5 | -0.46 | 1.39 | 24,624 | 12,713 | 1.94 | 26.5 | -1,584 | -2,087 | +267 | -3,404 | 40.2 | -468 | 36,939 | -18 | 148 | 0.4 | '23/06/02 | 108.5 | 109 | 107.5 | 108 | 0 | 0 | 1.39 | 53,924 | 21,889 | 2.46 | 58.3 | +3,368 | -526 | +379 | +3,221 | 40.2 | -1,440 | 37,407 | +3 | 166 | 0.44 | '23/06/01 | 106.5 | 108 | 106 | 108 | +1.5 | +1.41 | 1.88 | 46,559 | 19,267 | 2.42 | 50 | +11,129 | +162 | -228 | +11,063 | 40.2 | +782 | 38,847 | +24 | 163 | 0.42 | '23/05/31 | 107.5 | 107.5 | 105.5 | 106.5 | -0.5 | -0.47 | 1.87 | 59,443 | 19,843 | 3 | 63.3 | +5,575 | -2.86 | +894 | +6,467 | 40.2 | -3,972 | 38,065 | -1 | 139 | 0.37 | '23/05/30 | 106.5 | 108 | 106 | 107 | +1.5 | +1.42 | 1.9 | 88,779 | 41,319 | 2.15 | 95 | +26,776 | -181 | +751 | +27,346 | 40.1 | +1,498 | 42,037 | +21 | 140 | 0.33 | '23/05/29 | 103.5 | 106 | 103 | 105.5 | +3 | +2.93 | 2.93 | 79,007 | 28,339 | 2.79 | 82.7 | +9,746 | -843 | +1,666 | +10,569 | 39.9 | +2,514 | 40,539 | +25 | 119 | 0.29 | '23/05/26 | 102.5 | 103 | 102 | 102.5 | 0 | 0 | 0.98 | 36,603 | 17,727 | 2.06 | 37.5 | -9,406 | -1,042 | -196 | -10,644 | 39.8 | -708 | 38,025 | -5 | 94 | 0.25 | '23/05/25 | 102.5 | 103.5 | 102.5 | 102.5 | -0.5 | -0.49 | 0.97 | 26,401 | 13,709 | 1.93 | 27.1 | -9,316 | -578 | -93.3 | -9,987 | 39.9 | +256 | 38,733 | -8 | 99 | 0.26 | '23/05/24 | 102.5 | 103 | 102.5 | 103 | +0.5 | +0.49 | 0.49 | 16,034 | 9,002 | 1.78 | 16.5 | -3,142 | +107 | +940 | -2,095 | 40 | -171 | 38,477 | -2 | 107 | 0.28 | '23/05/23 | 103 | 103 | 102.5 | 102.5 | -0.5 | -0.49 | 0.49 | 22,259 | 10,188 | 2.18 | 22.8 | -6,075 | -156 | +157 | -6,074 | 40 | -23 | 38,648 | -2 | 109 | 0.28 | '23/05/22 | 102.5 | 103 | 102.5 | 103 | 0 | 0 | 0.49 | 18,170 | 9,157 | 1.98 | 18.7 | -1,048 | -11 | -128 | -1,187 | 40.1 | -152 | 38,671 | +2 | 111 | 0.29 | '23/05/19 | 103 | 103 | 102 | 103 | 0 | 0 | 0.97 | 33,713 | 12,566 | 2.68 | 34.6 | -6,952 | -369 | +586 | -6,735 | 40.1 | -428 | 38,823 | +5 | 109 | 0.28 | '23/05/18 | 103 | 103.5 | 102.5 | 103 | +0.5 | +0.49 | 0.98 | 27,750 | 11,029 | 2.52 | 28.6 | +616 | +8 | +2,454 | +3,078 | 40.1 | -1,030 | 39,251 | -40 | 104 | 0.26 | '23/05/17 | 102 | 103 | 102 | 102.5 | +0.5 | +0.49 | 0.98 | 38,916 | 19,396 | 2.01 | 39.9 | -6,498 | +134 | +6,068 | -296 | 40.1 | -478 | 40,281 | +44 | 144 | 0.36 | '23/05/16 | 102.5 | 103 | 102 | 102 | 0 | 0 | 0.98 | 42,174 | 20,186 | 2.09 | 43.2 | -19,124 | -165 | +3,251 | -16,038 | 40.2 | +1,299 | 40,759 | -2 | 100 | 0.25 | '23/05/15 | 102.5 | 103 | 102 | 102 | -0.5 | -0.49 | 0.98 | 28,338 | 18,204 | 1.56 | 28.9 | -14,564 | -183 | +178 | -14,569 | 40.3 | +371 | 39,460 | -13 | 102 | 0.26 | '23/05/12 | 103.5 | 104 | 102 | 102.5 | -2.5 | -2.38 | 1.9 | 72,077 | 35,447 | 2.03 | 74 | -30,024 | -140 | -460 | -30,624 | 40.4 | +1,346 | 39,089 | -119 | 115 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 106.5 | 107 | 105 | 105 | -1.5 | -1.41 | 1.88 | 21,871 | 9,864 | 2.22 | 23.1 | +1,313 | +155 | -60 | +1,408 | 40.6 | -1,016 | 37,743 | +66 | 234 | 0.62 | '23/05/10 | 106.5 | 107 | 106 | 106.5 | 0 | 0 | 0.94 | 17,541 | 8,986 | 1.95 | 18.7 | +4,992 | +24.7 | -255 | +4,762 | 40.6 | +332 | 38,759 | +22 | 168 | 0.43 | '23/05/09 | 105 | 107 | 104.5 | 106.5 | +1.5 | +1.43 | 2.38 | 40,822 | 17,889 | 2.28 | 43.3 | +10,619 | +31 | +431 | +11,081 | 40.5 | +392 | 38,427 | +40 | 146 | 0.38 | '23/05/08 | 105.5 | 106 | 105 | 105 | 0 | 0 | 0.95 | 10,633 | 6,543 | 1.63 | 11.2 | +39.8 | +237 | +194 | +471 | 40.4 | -269 | 38,035 | 0 | 106 | 0.28 | '23/05/05 | 105 | 105.5 | 104.5 | 105 | 0 | 0 | 0.95 | 12,636 | 6,031 | 2.1 | 13.3 | +500 | +67.7 | +550 | +1,118 | 40.4 | -423 | 38,304 | +2 | 106 | 0.28 | '23/05/04 | 105.5 | 105.5 | 105 | 105 | -0.5 | -0.47 | 0.47 | 12,816 | 8,061 | 1.59 | 13.5 | -1,956 | +24.7 | +127 | -1,804 | 40.4 | -41 | 38,727 | -10 | 104 | 0.27 | '23/05/03 | 105.5 | 106 | 105 | 105.5 | -0.5 | -0.47 | 0.94 | 27,017 | 10,815 | 2.5 | 28.5 | +7,556 | -361 | -54 | +7,141 | 40.4 | -15 | 38,768 | -107 | 114 | 0.29 | '23/05/02 | 104.5 | 106 | 104 | 106 | +1.5 | +1.44 | 1.91 | 50,296 | 22,045 | 2.28 | 53 | +23,769 | +208 | +415 | +24,392 | 40.4 | +414 | 38,783 | +132 | 221 | 0.57 | '23/04/28 | 104 | 104.5 | 103.5 | 104.5 | +1 | +0.97 | 0.97 | 19,644 | 6,696 | 2.93 | 20.5 | +6,247 | +78 | +389 | +6,714 | 40.2 | -571 | 38,369 | +17 | 89 | 0.23 | '23/04/27 | 103.5 | 104 | 103 | 103.5 | 0 | 0 | 0.97 | 16,743 | 7,135 | 2.35 | 17.3 | -2,228 | +480 | -162 | -1,910 | 40.2 | +156 | 38,940 | -2 | 72 | 0.18 | '23/04/26 | 103 | 104.5 | 103 | 103.5 | +0.5 | +0.49 | 1.46 | 34,094 | 12,389 | 2.75 | 35.4 | +2,720 | +169 | +1,739 | +4,628 | 40.2 | -194 | 38,784 | +3 | 74 | 0.19 | '23/04/25 | 103.5 | 104 | 103 | 103 | -0.5 | -0.48 | 0.97 | 29,982 | 12,350 | 2.43 | 31 | -3,248 | +258 | +295 | -2,695 | 40.2 | -779 | 38,978 | +13 | 71 | 0.18 | '23/04/24 | 104 | 104.5 | 103.5 | 103.5 | -0.5 | -0.48 | 0.96 | 18,482 | 8,082 | 2.29 | 19.2 | -7,027 | +664 | -25 | -6,388 | 40.2 | +227 | 39,757 | -1 | 58 | 0.15 | '23/04/21 | 105 | 105.5 | 104 | 104 | -0.5 | -0.48 | 1.44 | 33,085 | 12,670 | 2.61 | 34.6 | +6,026 | +665 | +46 | +6,737 | 40.2 | -1,452 | 39,530 | -3 | 59 | 0.15 | '23/04/20 | 103.5 | 104.5 | 103.5 | 104.5 | +0.5 | +0.48 | 0.96 | 19,945 | 8,798 | 2.27 | 20.8 | +9,255 | -38.3 | +413 | +9,630 | 40.2 | -1,235 | 40,982 | +9 | 62 | 0.15 | '23/04/19 | 104.5 | 104.5 | 103.5 | 104 | -0.5 | -0.48 | 0.96 | 18,894 | 10,653 | 1.77 | 19.6 | -5,438 | -355 | +405 | -5,388 | 40.1 | +146 | 42,217 | -15 | 53 | 0.13 | '23/04/18 | 104 | 104.5 | 103.5 | 104.5 | +0.5 | +0.48 | 0.96 | 16,152 | 7,834 | 2.06 | 16.8 | +2,094 | -54 | -127 | +1,913 | 40.2 | -520 | 42,071 | +4 | 68 | 0.16 | '23/04/17 | 104.5 | 104.5 | 103.5 | 104 | -0.5 | -0.48 | 0.96 | 15,419 | 8,478 | 1.82 | 16 | -1,573 | +16 | +103 | -1,454 | 40.2 | -114 | 42,591 | -5 | 64 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 104 | 104.5 | 103 | 104.5 | +1.5 | +1.46 | 1.46 | 25,765 | 12,224 | 2.11 | 26.8 | +9,766 | -282 | +176 | +9,660 | 40.2 | -549 | 42,705 | +16 | 69 | 0.16 | '23/04/13 | 102.5 | 103.5 | 102.5 | 103 | +0.5 | +0.49 | 0.98 | 23,560 | 11,631 | 2.03 | 24.2 | -273 | -2 | -1 | -276 | 40.1 | -359 | 43,254 | +13 | 53 | 0.12 | '23/04/12 | 103.5 | 103.5 | 102.5 | 102.5 | -1 | -0.97 | 0.97 | 20,658 | 14,522 | 1.42 | 21.2 | -6,863 | -468 | +195 | -7,136 | 40.1 | +186 | 43,613 | 0 | 40 | 0.09 | '23/04/11 | 103.5 | 104 | 103 | 103.5 | +0.5 | +0.49 | 0.97 | 29,393 | 12,528 | 2.35 | 30.4 | -6,858 | -562 | +614 | -6,807 | 40.1 | -55 | 43,427 | -10 | 40 | 0.09 | '23/04/10 | 103 | 104 | 103 | 103 | 0 | 0 | 0.97 | 12,576 | 8,531 | 1.47 | 13 | -2,805 | -43.8 | +89 | -2,760 | 40.2 | -68 | 43,482 | -4 | 50 | 0.11 | '23/04/07 | 104 | 104 | 103 | 103 | -0.5 | -0.48 | 0.97 | 11,914 | 7,332 | 1.62 | 12.3 | -3,277 | +60 | +7 | -3,210 | 40.2 | -321 | 43,550 | +20 | 54 | 0.12 | '23/04/06 | 104.5 | 105.5 | 103 | 103.5 | -0.5 | -0.48 | 2.4 | 39,286 | 16,621 | 2.36 | 40.9 | -11,418 | -26 | +152 | -11,292 | 40.2 | +923 | 43,871 | +9 | 34 | 0.08 | '23/03/31 | 104.5 | 105 | 104 | 104 | -0.5 | -0.48 | 0.96 | 18,383 | 7,879 | 2.33 | 19.2 | -432 | -101 | +15 | -518 | 40.3 | +217 | 42,948 | +6 | 25 | 0.06 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|