|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 16.45 | +1.6 | +9.73% | 9.42% | 16.5 | 18.05 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 40.5萬 | 43 | 0.5張/筆 | 17.55元 | 2.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 4.67萬 | 4 | 0.7張/筆 | 16.31元 | -0.15 (-0.9%) | 連漲連跌: 連2跌→漲 ( +1.6元 / +9.73%) 財報評分: 最新36分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 18.05元 (+1.6元/ +9.73%) | 成交張數: 23.1張 | 成交金額: 40.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3285高 | 近115日新高 | 連2跌→漲 (+1.6元/ +9.73%) | 第1030低 | 近3日新高 | 第5693高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.3 | 15.55 | 16.4 | 15.5 | 15.2 | 16.6 | 23.5 | 6 | 7.69 | 2.1 | 3.09 | 13 | 17.6 | 15.05 | 漲跌價 | +0.75 | +2.5 | +1.65 | +2.55 | +2.85 | +1.45 | -5.45 | +12.05 | +10.36 | +15.95 | +14.96 | +5.05 | +0.45 | +3 | 漲跌幅 | +4.34% | +16.1% | +10.1% | +16.5% | +18.8% | +8.73% | -23.2% | +201% | +135% | +760% | +484% | +38.8% | +2.56% | +19.9% | 振幅 | 10.1% | 13.5% | 18.3% | 19.4% | 28.6% | 29.5% | 41.9% | 338% | 264% | 1136% | 772% | 183% | 190% | 28.9% | 成交張數 | 39.5 | 120 | 210 | 321 | 718 | 1,342 | 2,635 | 6,199 | 1.21萬 | 10.2萬 | 24萬 | 110萬 | 503萬 | 933 | 成交金額 | 68.1萬 | 207萬 | 348萬 | 526萬 | 1,165萬 | 2,132萬 | 4,473萬 | 7,696萬 | 1.21億 | 4.56億 | 8.65億 | 110億 | 791億 | 1,486萬 | 週轉率 | 0.13% | 0.4% | 0.69% | 1.06% | 2.37% | 4.43% | 8.7% | 20.5% | 40.1% | 338% | 791% | 3619% | 16628% | 3.08% |
結算價 18.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 16.5 | 18.05 | 16.5 | 18.05 | +1.6 | +9.73 | 9.42 | 23.1 | 43 | 0.54 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 16.4 | 16.45 | 16.4 | 16.45 | -0.15 | -0.9 | 0.3 | 2.86 | 4 | 0.72 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 17.2 | 17.3 | 16.3 | 16.6 | -0.7 | -4.05 | 5.78 | 13.6 | 23 | 0.59 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 17.3 | 18.05 | 17.3 | 17.3 | +0.2 | +1.17 | 4.39 | 38.1 | 50 | 0.76 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 15.95 | 17.1 | 15.95 | 17.1 | +1.55 | +9.97 | 7.4 | 42.2 | 71 | 0.59 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 16.25 | 16.25 | 15.5 | 15.55 | -0.55 | -3.42 | 4.66 | 13.3 | 18 | 0.74 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 16.45 | 16.45 | 15.15 | 16.1 | +0.2 | +1.26 | 8.18 | 25.1 | 16 | 1.57 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 15.05 | 15.9 | 15.05 | 15.9 | +0.45 | +2.91 | 5.5 | 3.18 | 6 | 0.53 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 15.95 | 16.3 | 15.4 | 15.45 | -0.85 | -5.21 | 5.52 | 40.2 | 20 | 2.01 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 16.8 | 16.8 | 16.3 | 16.3 | -0.1 | -0.61 | 3.05 | 8.13 | 10 | 0.81 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 16.85 | 16.85 | 15.75 | 16.4 | +0.1 | +0.61 | 6.75 | 14.6 | 19 | 0.77 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 16.85 | 16.85 | 15.8 | 16.3 | -0.25 | -1.51 | 6.34 | 13.1 | 15 | 0.88 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 16.9 | 17.6 | 16.55 | 16.55 | -0.35 | -2.07 | 6.21 | 7.45 | 19 | 0.39 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 16 | 16.9 | 16 | 16.9 | +0.55 | +3.36 | 5.5 | 8.15 | 20 | 0.41 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 16.35 | 16.35 | 15.6 | 16.35 | -0.2 | -1.21 | 4.53 | 14.4 | 17 | 0.85 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 15.9 | 16.75 | 15.9 | 16.55 | +0.6 | +3.76 | 5.33 | 12.2 | 21 | 0.58 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 15.8 | 16.25 | 15.35 | 15.95 | +0.25 | +1.59 | 5.73 | 22 | 27 | 0.81 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 15.5 | 15.95 | 15.5 | 15.7 | +0.1 | +0.64 | 2.88 | 12.8 | 20 | 0.64 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.7 | 15.7 | 15.6 | 15.6 | 0 | 0 | 0.64 | 5.19 | 11 | 0.47 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 | +0.65 | 0 | 1.28 | 5 | 0.26 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 15.6 | 15.6 | 15.5 | 15.5 | -0.1 | -0.64 | 0.64 | 7.17 | 12 | 0.6 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 15.25 | 15.65 | 15.25 | 15.6 | 0 | 0 | 2.56 | 8.96 | 19 | 0.47 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 16.2 | 16.2 | 15.6 | 15.6 | -0.6 | -3.7 | 3.7 | 17.3 | 29 | 0.6 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 15.35 | 16.2 | 15.35 | 16.2 | -0.15 | -0.92 | 5.2 | 3.69 | 13 | 0.28 | | 0 | 0 | -0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 16.6 | 16.6 | 15.35 | 16.35 | -0.15 | -0.91 | 7.58 | 10.9 | 17 | 0.64 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 16.95 | 16.95 | 16.4 | 16.5 | 0 | 0 | 3.33 | 4.93 | 5 | 0.99 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 16.75 | 16.75 | 15.65 | 16.5 | +0.3 | +1.85 | 6.79 | 9.82 | 13 | 0.76 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 16.5 | 16.5 | 15.6 | 16.2 | +0.2 | +1.25 | 5.63 | 13 | 9 | 1.45 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 14.95 | 16 | 14.95 | 16 | +0.55 | +3.56 | 6.8 | 4.68 | 16 | 0.29 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 15.45 | 15.45 | 15.45 | 15.45 | -0.85 | -5.21 | 0 | 2.08 | 12 | 0.17 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 15.45 | 16.35 | 15.45 | 16.3 | -0.05 | -0.31 | 5.5 | 5.71 | 20 | 0.29 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 17.1 | 17.1 | 16 | 16.35 | -0.2 | -1.21 | 6.65 | 11.3 | 21 | 0.54 | | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 16.85 | 17.25 | 16.2 | 16.55 | +0.25 | +1.53 | 6.44 | 9.4 | 13 | 0.72 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 15.25 | 16.4 | 15.25 | 16.3 | +0.95 | +6.19 | 7.49 | 19.8 | 28 | 0.71 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 15.35 | 15.35 | 15.35 | 15.35 | -0.75 | -4.66 | 0 | 2.01 | 10 | 0.2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 17.5 | 17.5 | 16.1 | 16.1 | -0.6 | -3.59 | 8.38 | 15.5 | 24 | 0.65 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.7 | 16.7 | 16.7 | 16.7 | +0.5 | +3.09 | 0 | 2.17 | 12 | 0.18 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 14.85 | 16.2 | 14.85 | 16.2 | +0.15 | +0.93 | 8.41 | 3.27 | 10 | 0.33 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 16.1 | 16.1 | 16.05 | 16.05 | -0.6 | -3.6 | 0.3 | 3.81 | 10 | 0.38 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0.7 | 7 | 0.1 | | 0 | 0 | +0.04 | +0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 17.2 | 17.3 | 15.65 | 17 | +0.25 | +1.49 | 9.85 | 4.23 | 13 | 0.33 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 17.25 | 17.25 | 16.75 | 16.75 | -0.1 | -0.59 | 2.97 | 2.4 | 10 | 0.24 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 17.4 | 17.4 | 16.85 | 16.85 | -0.3 | -1.75 | 3.21 | 3.28 | 11 | 0.3 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 18.05 | 18.05 | 16.85 | 17.15 | -0.6 | -3.38 | 6.76 | 17.2 | 24 | 0.72 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 17.1 | 18.2 | 16.8 | 17.75 | +0.5 | +2.9 | 8.12 | 41.5 | 49 | 0.85 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 15.95 | 17.7 | 15.6 | 17.25 | +0.3 | +1.77 | 12.4 | 22.5 | 41 | 0.55 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 15.6 | 17.3 | 15.5 | 16.95 | +1.2 | +7.62 | 11.4 | 56.7 | 69 | 0.82 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 14.45 | 15.75 | 14.45 | 15.75 | +0.55 | +3.62 | 8.55 | 18.1 | 33 | 0.55 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 15.95 | 15.95 | 14.1 | 15.2 | +0.1 | +0.66 | 12.3 | 16.2 | 12 | 1.35 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 14.5 | 15.15 | 14.4 | 15.1 | -0.2 | -1.31 | 4.9 | 13.1 | 17 | 0.77 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 15.7 | 15.7 | 14.5 | 15.3 | 0 | 0 | 7.84 | 10.7 | 20 | 0.53 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 14.55 | 15.3 | 14.55 | 15.3 | +0.4 | +2.68 | 5.03 | 9.52 | 17 | 0.56 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 14.3 | 14.9 | 13.85 | 14.9 | +0.1 | +0.68 | 7.09 | 10.5 | 23 | 0.46 | | 0 | 0 | -0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 14.35 | 14.9 | 14.35 | 14.8 | -0.2 | -1.33 | 3.67 | 7.34 | 13 | 0.56 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14.45 | 15.25 | 14.45 | 15 | -0.2 | -1.32 | 5.26 | 7.87 | 23 | 0.34 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 14.55 | 15.4 | 14.55 | 15.2 | +0.15 | +1 | 5.65 | 12.3 | 15 | 0.82 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 15.9 | 16.25 | 14.85 | 15.05 | -1.4 | -8.51 | 8.51 | 35.1 | 37 | 0.95 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 16.45 | 16.45 | 16.45 | 16.45 | +0.25 | +1.54 | 0 | 1.69 | 13 | 0.13 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 15.15 | 16.35 | 15.15 | 16.2 | +0.7 | +4.52 | 7.74 | 7.83 | 26 | 0.3 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 15.5 | 15.5 | 15.5 | 15.5 | +0.4 | +2.65 | 0 | 2.35 | 10 | 0.23 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 14.95 | 15.15 | 14.7 | 15.1 | +0.3 | +2.03 | 3.04 | 11.3 | 17 | 0.67 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 15.7 | 15.7 | 14.1 | 14.8 | -0.05 | -0.34 | 10.8 | 17.1 | 17 | 1 | | 0 | 0 | -0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 15 | 15.45 | 14.5 | 14.85 | -0.2 | -1.33 | 6.31 | 12 | 10 | 1.2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 14.45 | 15.5 | 14.45 | 15.05 | -0.5 | -3.22 | 6.75 | 39.4 | 20 | 1.97 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 15.25 | 15.55 | 15.25 | 15.55 | +0.3 | +1.97 | 1.97 | 7.82 | 14 | 0.56 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 15.35 | 15.6 | 15.1 | 15.25 | +0.4 | +2.69 | 3.37 | 6.46 | 11 | 0.59 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 14.3 | 14.9 | 14.3 | 14.85 | +0.05 | +0.34 | 4.05 | 9.62 | 26 | 0.37 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 14.3 | 14.8 | 14.3 | 14.8 | 0 | 0 | 3.38 | 2.57 | 9 | 0.29 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 14.35 | 14.95 | 14.35 | 14.8 | -0.3 | -1.99 | 3.97 | 4.27 | 12 | 0.36 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 14.9 | 15.1 | 14.7 | 15.1 | -0.15 | -0.98 | 2.62 | 11.3 | 21 | 0.54 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 15.85 | 15.85 | 15.25 | 15.25 | -0.55 | -3.48 | 3.8 | 14.1 | 17 | 0.83 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 1.72 | 7 | 0.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.8 | 15.8 | 15.8 | 15.8 | +0.5 | +3.27 | 0 | 1.46 | 10 | 0.15 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 14.55 | 15.3 | 14.55 | 15.3 | +0.25 | +1.66 | 4.98 | 16.2 | 15 | 1.08 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 15.8 | 15.8 | 15.05 | 15.05 | -0.35 | -2.27 | 4.87 | 24.9 | 21 | 1.19 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 15 | 15.45 | 15 | 15.4 | -0.15 | -0.96 | 2.89 | 5.44 | 11 | 0.49 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 15.55 | 15.6 | 15.1 | 15.55 | +0.25 | +1.63 | 3.27 | 17.4 | 26 | 0.67 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 14.15 | 15.3 | 14.15 | 15.3 | +0.65 | +4.44 | 7.85 | 11.5 | 28 | 0.41 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 14 | 14.65 | 14 | 14.65 | -0.45 | -2.98 | 4.3 | 2.25 | 8 | 0.28 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 15.55 | 15.55 | 15.1 | 15.1 | -0.75 | -4.73 | 2.84 | 9.65 | 13 | 0.74 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 15.85 | 15.85 | 15.85 | 15.85 | +0.1 | +0.63 | 0 | 2.37 | 7 | 0.34 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 15.85 | 15.85 | 15.25 | 15.75 | +0.2 | +1.29 | 3.86 | 9.67 | 9 | 1.07 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 15.6 | 15.6 | 15 | 15.55 | +0.35 | +2.3 | 3.95 | 5.4 | 10 | 0.54 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 14.7 | 15.7 | 14.7 | 15.2 | -0.55 | -3.49 | 6.35 | 18.3 | 28 | 0.65 | | 0 | 0 | -0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 16.1 | 16.1 | 15.5 | 15.75 | -0.25 | -1.56 | 3.75 | 3.94 | 9 | 0.44 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 15.4 | 16 | 15.4 | 16 | +0.6 | +3.9 | 3.9 | 5.72 | 17 | 0.34 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 15.5 | 15.5 | 15 | 15.4 | +0.4 | +2.67 | 3.33 | 9.3 | 15 | 0.62 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 14.35 | 15.35 | 14.35 | 15 | -0.15 | -0.99 | 6.6 | 16.1 | 17 | 0.95 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 16.25 | 16.25 | 15.15 | 15.15 | -0.95 | -5.9 | 6.83 | 21.6 | 34 | 0.63 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 16.7 | 16.7 | 15.45 | 16.1 | -0.2 | -1.23 | 7.67 | 29.5 | 34 | 0.87 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0.54 | 4 | 0.13 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 15.95 | 16.4 | 15.6 | 16.4 | +0.4 | +2.5 | 5 | 14.3 | 16 | 0.89 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 16.7 | 16.7 | 15.15 | 16 | -0.3 | -1.84 | 9.51 | 9.02 | 10 | 0.9 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 16.3 | 16.3 | 16.3 | 16.3 | +0.45 | +2.84 | 0 | 1.95 | 10 | 0.19 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 16 | 16.5 | 15.35 | 15.85 | -0.95 | -5.65 | 6.85 | 41.1 | 35 | 1.17 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 16.8 | 16.8 | 16.8 | 16.8 | +0.2 | +1.2 | 0 | 2.24 | 9 | 0.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 15.45 | 16.6 | 15.45 | 16.6 | +0.35 | +2.15 | 7.08 | 10.5 | 14 | 0.75 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 15.5 | 16.45 | 15.5 | 16.25 | -0.25 | -1.52 | 5.76 | 13.5 | 17 | 0.79 | | 0 | 0 | -0.03 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 16 | 16.75 | 16 | 16.5 | -0.45 | -2.65 | 4.42 | 16.4 | 20 | 0.82 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 | +0.89 | 0 | 1.02 | 4 | 0.26 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 17.05 | 17.05 | 17.05 | 17.05 | +0.3 | +1.79 | 0 | 1.46 | 7 | 0.21 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 15.85 | 16.75 | 15.85 | 16.75 | +0.05 | +0.3 | 5.39 | 3.23 | 16 | 0.2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 16.65 | 17 | 16.65 | 16.7 | +0.6 | +3.73 | 2.17 | 5.05 | 8 | 0.63 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 2.55 | 7 | 0.36 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 | -4.73 | 0 | 1.12 | 5 | 0.22 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 16.9 | 16.9 | 16.9 | 16.9 | -0.15 | -0.88 | 0 | 1.08 | 4 | 0.27 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 17.05 | 17.05 | 17.05 | 17.05 | +0.35 | +2.1 | 0 | 1.05 | 2 | 0.52 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.1 | 17.1 | 16 | 16.7 | -0.1 | -0.6 | 6.55 | 14.1 | 20 | 0.71 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 16.75 | 17.25 | 16.3 | 16.8 | +0.6 | +3.7 | 5.86 | 7.34 | 14 | 0.52 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 15.6 | 16.2 | 15.6 | 16.2 | +0.05 | +0.31 | 3.72 | 3.22 | 8 | 0.4 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 15.7 | 16.15 | 15.7 | 16.15 | +0.05 | +0.31 | 2.8 | 2.28 | 8 | 0.28 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 16.3 | 16.3 | 16.1 | 16.1 | -0.2 | -1.23 | 1.23 | 5.57 | 10 | 0.56 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 17.5 | 17.5 | 16.3 | 16.3 | -0.95 | -5.51 | 6.96 | 18.5 | 16 | 1.15 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 17.3 | 17.8 | 16.9 | 17.25 | -1.5 | -8 | 4.8 | 8.4 | 17 | 0.49 | | 0 | 0 | -0.14 | -0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 17.85 | 18.75 | 17.85 | 18.75 | +1 | +5.63 | 5.07 | 5.66 | 12 | 0.47 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 15.35 | 17.75 | 15.35 | 17.75 | +1.55 | +9.57 | 14.8 | 17.3 | 16 | 1.08 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 15.9 | 16.3 | 15.8 | 16.2 | -0.25 | -1.52 | 3.04 | 5.59 | 13 | 0.43 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 15.45 | 16.45 | 15.45 | 16.45 | -0.15 | -0.9 | 6.02 | 2.1 | 3 | 0.7 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 18.4 | 18.4 | 16.6 | 16.6 | -1.65 | -9.04 | 9.86 | 24.5 | 29 | 0.84 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 16 | 18.25 | 16 | 18.25 | +1.3 | +7.67 | 13.3 | 21.5 | 20 | 1.08 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 | +0.89 | 0 | 1.26 | 2 | 0.63 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 16.9 | 17.25 | 15.6 | 16.8 | +0.45 | +2.75 | 10.1 | 42.1 | 15 | 2.81 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 16.8 | 16.9 | 16.15 | 16.35 | -1.15 | -6.57 | 4.29 | 15 | 17 | 0.88 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 17.15 | 17.5 | 17.15 | 17.5 | +0.5 | +2.94 | 2.06 | 2.4 | 4 | 0.6 | | -0.4 | 0 | 0 | -0.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 16.8 | 17.3 | 16.8 | 17 | -0.5 | -2.86 | 2.86 | 4.19 | 6 | 0.7 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.6 | 17.6 | 17 | 17.5 | +0.05 | +0.29 | 3.44 | 6.64 | 7 | 0.95 | | -2 | 0 | 0 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 16.8 | 17.45 | 16.7 | 17.45 | +0.05 | +0.29 | 4.31 | 4.08 | 6 | 0.68 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 | +0.29 | 0 | 1.63 | 4 | 0.41 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 17.45 | 17.45 | 16.8 | 17.35 | +0.2 | +1.17 | 3.79 | 5.01 | 7 | 0.72 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 15.65 | 17.15 | 15.65 | 17.15 | +0.25 | +1.48 | 8.88 | 7.23 | 17 | 0.43 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 17.05 | 18.2 | 16.9 | 16.9 | -1.6 | -8.65 | 7.03 | 13.7 | 20 | 0.68 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 18.85 | 18.85 | 18.1 | 18.5 | +0.2 | +1.09 | 4.1 | 8.25 | 11 | 0.75 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 17.7 | 18.3 | 17.7 | 18.3 | +0.6 | +3.39 | 3.39 | 5.51 | 12 | 0.46 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 18.35 | 18.35 | 17.7 | 17.7 | +0.1 | +0.57 | 3.69 | 2 | 2 | 1 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 18.45 | 18.45 | 17.05 | 17.6 | -0.25 | -1.4 | 7.84 | 12 | 11 | 1.09 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 17.25 | 17.85 | 17.25 | 17.85 | -0.1 | -0.56 | 3.34 | 3 | 3 | 1 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 18.15 | 18.45 | 16.5 | 17.95 | +0.4 | +2.28 | 11.1 | 12.2 | 17 | 0.72 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 17.95 | 18.55 | 16.35 | 17.55 | 0 | 0 | 12.5 | 9.51 | 10 | 0.95 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 17.85 | 17.85 | 16.4 | 17.55 | +0.25 | +1.45 | 8.38 | 6.95 | 13 | 0.53 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 17.9 | 17.9 | 17.3 | 17.3 | -1.6 | -8.47 | 3.17 | 4.07 | 14 | 0.29 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 18.9 | 18.9 | 18.9 | 18.9 | -0.25 | -1.31 | 0 | 1.43 | 6 | 0.24 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 18.65 | 19.15 | 18.65 | 19.15 | +0.5 | +2.68 | 2.68 | 8.49 | 17 | 0.5 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 19.15 | 19.15 | 18.5 | 18.65 | 0 | 0 | 3.49 | 4.05 | 10 | 0.4 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.4 | 19.4 | 17.55 | 18.65 | -0.15 | -0.8 | 9.84 | 7.11 | 8 | 0.89 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 17.7 | 18.8 | 17.7 | 18.8 | +1.1 | +6.21 | 6.21 | 5.12 | 14 | 0.37 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 18.15 | 18.15 | 17.05 | 17.7 | +0.15 | +0.85 | 6.27 | 27 | 21 | 1.29 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 17.55 | 17.55 | 17.55 | 17.55 | +0.55 | +3.24 | 0 | 2.44 | 10 | 0.24 | | 0 | 0 | +0.25 | +0.25 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 17.75 | 17.75 | 17 | 17 | -0.6 | -3.41 | 4.26 | 5.17 | 13 | 0.4 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 18.15 | 18.15 | 17.6 | 17.6 | +0.05 | +0.28 | 3.13 | 3.15 | 9 | 0.35 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 17.45 | 17.55 | 17.45 | 17.55 | +0.05 | +0.29 | 0.57 | 2.1 | 4 | 0.52 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 15.45 | 17.85 | 15.45 | 17.5 | +1.25 | +7.69 | 14.8 | 73.3 | 51 | 1.44 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 16.35 | 16.35 | 16.25 | 16.25 | -0.05 | -0.31 | 0.61 | 2.1 | 6 | 0.35 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 15.15 | 16.3 | 15.15 | 16.3 | +0.65 | +4.15 | 7.35 | 14.1 | 19 | 0.74 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 16.2 | 16.2 | 15.65 | 15.65 | -0.65 | -3.99 | 3.37 | 5.51 | 13 | 0.42 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 16.6 | 16.6 | 16.25 | 16.3 | +0.2 | +1.24 | 2.17 | 3.45 | 7 | 0.49 | | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 16.35 | 16.35 | 16.1 | 16.1 | 0 | 0 | 1.55 | 4.11 | 11 | 0.37 | | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 15.2 | 16.1 | 15.2 | 16.1 | +0.4 | +2.55 | 5.73 | 9.78 | 15 | 0.65 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 16.35 | 16.35 | 15.7 | 15.7 | -0.3 | -1.88 | 4.06 | 11.1 | 8 | 1.39 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 15.5 | 16 | 15.5 | 16 | -0.6 | -3.61 | 3.01 | 4.27 | 9 | 0.47 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 16.6 | 16.6 | 16.6 | 16.6 | +0.55 | +3.43 | 0 | 1.49 | 6 | 0.25 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.35 | 16.35 | 16.05 | 16.05 | -0.05 | -0.31 | 1.86 | 2.51 | 6 | 0.42 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 16.45 | 16.45 | 16.1 | 16.1 | +0.2 | +1.26 | 2.2 | 10.5 | 10 | 1.05 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 15.6 | 15.9 | 15.6 | 15.9 | -0.05 | -0.31 | 1.88 | 20.5 | 10 | 2.05 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 15.45 | 15.95 | 15.45 | 15.95 | +0.2 | +1.27 | 3.17 | 5.94 | 7 | 0.85 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 15.7 | 15.75 | 15.2 | 15.75 | +0.05 | +0.32 | 3.5 | 7.07 | 17 | 0.42 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 16.45 | 16.45 | 15.15 | 15.7 | -0.6 | -3.68 | 7.98 | 7.1 | 9 | 0.79 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 15.6 | 16.3 | 15.6 | 16.3 | +0.1 | +0.62 | 4.32 | 4.53 | 11 | 0.41 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 15.3 | 16.25 | 15.3 | 16.2 | +0.35 | +2.21 | 5.99 | 11 | 16 | 0.68 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 17.8 | 17.8 | 15.85 | 15.85 | -1.75 | -9.94 | 11.1 | 16.8 | 25 | 0.67 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.06 | 4 | 0.02 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 17.3 | 17.8 | 17.3 | 17.8 | +0.5 | +2.89 | 2.89 | 2.48 | 5 | 0.5 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 16.7 | 17.3 | 16.7 | 17.3 | -0.25 | -1.42 | 3.42 | 3.46 | 7 | 0.49 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 17.65 | 17.65 | 17.25 | 17.55 | +0.2 | +1.15 | 2.31 | 4.63 | 10 | 0.46 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 16.6 | 17.5 | 16.6 | 17.35 | -0.55 | -3.07 | 5.03 | 6.46 | 10 | 0.65 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 18.2 | 18.35 | 17.1 | 17.9 | +0.3 | +1.7 | 7.1 | 9.52 | 14 | 0.68 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 17.6 | 17.6 | 17.6 | 17.6 | +0.3 | +1.73 | 0 | 2.5 | 8 | 0.31 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 18.45 | 18.45 | 17.15 | 17.3 | -0.6 | -3.35 | 7.26 | 22.3 | 26 | 0.86 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 17.6 | 17.9 | 17.6 | 17.9 | -0.3 | -1.65 | 1.65 | 3.16 | 8 | 0.4 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.9 | 18.35 | 17.5 | 18.2 | +0.2 | +1.11 | 4.72 | 8.18 | 12 | 0.68 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 17.8 | 18.65 | 17.5 | 18 | +0.5 | +2.86 | 6.57 | 27.7 | 38 | 0.73 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 16.8 | 17.7 | 16.8 | 17.5 | +0.3 | +1.74 | 5.23 | 12.3 | 21 | 0.58 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 17.35 | 17.35 | 15.85 | 17.2 | +0.25 | +1.47 | 8.85 | 8.37 | 14 | 0.6 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 18.8 | 18.8 | 16.65 | 16.95 | -1.5 | -8.13 | 11.7 | 35.4 | 38 | 0.93 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 19 | 19 | 18.2 | 18.45 | -0.45 | -2.38 | 4.23 | 3.46 | 7 | 0.49 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 19.15 | 19.5 | 18.4 | 18.9 | +0.35 | +1.89 | 5.93 | 6.28 | 13 | 0.48 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 18.3 | 18.75 | 18.05 | 18.55 | +0.25 | +1.37 | 3.83 | 12.8 | 18 | 0.71 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 18.25 | 18.6 | 18.1 | 18.3 | -1 | -5.18 | 2.59 | 7.75 | 15 | 0.52 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 19.3 | 19.3 | 19.3 | 19.3 | +0.4 | +2.12 | 0 | 2.24 | 11 | 0.2 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 19.35 | 19.35 | 18.05 | 18.9 | -0.05 | -0.26 | 6.86 | 22.4 | 24 | 0.94 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 19.25 | 19.25 | 18.35 | 18.95 | -0.25 | -1.3 | 4.69 | 4.59 | 13 | 0.35 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 18.7 | 19.2 | 18.1 | 19.2 | +0.1 | +0.52 | 5.76 | 9.81 | 13 | 0.75 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 19.75 | 20.3 | 18.5 | 19.1 | 0 | 0 | 9.42 | 15.6 | 18 | 0.87 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 19.35 | 19.35 | 18 | 19.1 | +0.4 | +2.14 | 7.22 | 14.3 | 15 | 0.96 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 19.05 | 19.05 | 18.3 | 18.7 | +0.25 | +1.36 | 4.07 | 17.4 | 20 | 0.87 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 18.75 | 18.75 | 18.05 | 18.45 | +0.3 | +1.65 | 3.86 | 32.8 | 27 | 1.21 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 19.65 | 20.3 | 18.05 | 18.15 | -0.85 | -4.47 | 11.8 | 17.9 | 22 | 0.81 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.6 | 19.35 | 17.6 | 19 | +1.2 | +6.74 | 9.83 | 35.8 | 33 | 1.08 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 17.8 | 17.8 | 17 | 17.8 | 0 | 0 | 4.49 | 14.7 | 16 | 0.92 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 1.21 | 8 | 0.15 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.45 | 5 | 0.09 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 | -0.28 | 0 | 3.81 | 9 | 0.42 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 18.15 | 18.15 | 17.85 | 17.85 | -0.65 | -3.51 | 1.62 | 11.1 | 11 | 1.01 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 18.65 | 18.65 | 18.5 | 18.5 | -0.1 | -0.54 | 0.81 | 3.03 | 5 | 0.61 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0.11 | 3 | 0.04 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 | -0.27 | 0 | 2.08 | 16 | 0.13 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 18.55 | 18.65 | 18.55 | 18.65 | +0.05 | +0.27 | 0.54 | 12.7 | 17 | 0.74 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 18.8 | 18.8 | 18.6 | 18.6 | -0.4 | -2.11 | 1.05 | 13.4 | 10 | 1.34 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 19 | 19 | 19 | 19 | -0.85 | -4.28 | 0 | 2.37 | 9 | 0.26 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 19.95 | 19.95 | 19.8 | 19.85 | +0.75 | +3.93 | 0.79 | 4.3 | 8 | 0.54 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | 1.27 | 13 | 0.1 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 | -0.26 | 0 | 1.96 | 5 | 0.39 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 19.15 | 19.15 | 18.7 | 19.15 | +0.4 | +2.13 | 2.4 | 22.8 | 26 | 0.88 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 | 1.14 | 9 | 0.13 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 | 0.77 | 8 | 0.1 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 | 0.32 | 3 | 0.11 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 | 3.01 | 8 | 0.38 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 18.8 | 18.8 | 18.75 | 18.75 | +0.15 | +0.81 | 0.27 | 13.4 | 12 | 1.11 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 17.4 | 18.6 | 17.4 | 18.6 | +0.4 | +2.2 | 6.59 | 3.63 | 8 | 0.45 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 18.25 | 18.25 | 18.2 | 18.2 | 0 | 0 | 0.27 | 4.71 | 13 | 0.36 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.31 | 4 | 0.08 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 18.8 | 18.8 | 18.2 | 18.2 | -0.3 | -1.62 | 3.24 | 17.3 | 13 | 1.33 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 19.1 | 19.1 | 18 | 18.5 | -0.6 | -3.14 | 5.76 | 14.9 | 28 | 0.53 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | 0.11 | 3 | 0.04 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | 3.1 | 6 | 0.52 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 19.1 | 19.1 | 19.1 | 19.1 | +0.35 | +1.87 | 0 | 3.61 | 11 | 0.33 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 18.8 | 18.8 | 18.75 | 18.75 | -0.15 | -0.79 | 0.26 | 3.01 | 7 | 0.43 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 18.55 | 19 | 18.55 | 18.9 | +0.15 | +0.8 | 2.4 | 13.3 | 18 | 0.74 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 18.9 | 19.4 | 18.65 | 18.75 | -0.2 | -1.06 | 3.96 | 7.63 | 17 | 0.45 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 19.3 | 19.3 | 18.45 | 18.95 | -1.3 | -6.42 | 4.2 | 32.8 | 39 | 0.84 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 19.7 | 20.85 | 19.7 | 20.25 | +0.7 | +3.58 | 5.88 | 17.1 | 29 | 0.59 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 19.5 | 19.55 | 19.5 | 19.55 | +0.05 | +0.26 | 0.26 | 3.98 | 13 | 0.31 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 18.35 | 19.85 | 18.35 | 19.5 | -0.4 | -2.01 | 7.54 | 15.9 | 29 | 0.55 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19.9 | 19.9 | 19.9 | 19.9 | +0.35 | +1.79 | 0 | 1.75 | 8 | 0.22 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0.55 | 6 | 0.09 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0.41 | 5 | 0.08 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 20 | 20 | 19.55 | 19.55 | -0.05 | -0.26 | 2.3 | 29.9 | 31 | 0.96 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 21.65 | 21.65 | 19.3 | 19.6 | -1.45 | -6.89 | 11.2 | 51.2 | 44 | 1.16 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 22.85 | 22.85 | 21.05 | 21.05 | -2.3 | -9.85 | 7.71 | 84.5 | 78 | 1.08 | 0.02 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 23.7 | 23.7 | 23.7 | 23.7 | 0 | 0 | 0 | 0.24 | 4 | 0.06 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 23.7 | 23.7 | 22.8 | 23.7 | +0.35 | +1.5 | 3.85 | 15.1 | 23 | 0.66 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|