≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2321 東訊全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.05 16.45 +1.6 +9.73% 9.42% 16.5 18.05 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2340.5萬 43 0.5張/筆 17.55元 2.65 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34.67萬 4 0.7張/筆 16.31元 -0.15 (-0.9%)

連漲連跌: 連2跌→漲  ( +1.6元 / +9.73%)        
財報評分: 最新36分 / 平均30分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2321 東訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.05+1.6+9.73%+9.73%20120.51+263.09+1.32%+1.32%+8.41%+8.4%
'24/04/2516.45-0.15-0.9%+8.73%19857.42-274.32-1.36%-0.06%+0.46%+8.79%
'24/04/2416.6-0.7-4.05%+4.34%20131.74+532.46+2.72%+2.66%-6.77%+1.68%
'24/04/2317.3+0.2+1.17%+5.56%19599.28+188.06+0.97%+3.65%+0.2%+1.9%
'24/04/2217.1+1.55+9.97%+16.1%19411.22-115.9-0.59%+3.04%+10.6%+13%
'24/04/1915.55-0.55-3.42%+12.1%19527.12-774.08-3.81%-0.89%+0.39%+13%
'24/04/1816.1+0.2+1.26%+13.5%20301.2+87.87+0.43%-0.46%+0.83%+14%
'24/04/1715.9+0.45+2.91%+16.8%20213.33+311.37+1.56%+1.1%+1.35%+15.7%
'24/04/1615.45-0.85-5.21%+10.7%19901.96-547.81-2.68%-1.61%-2.53%+12.3%
'24/04/1516.3-0.1-0.61%+10.1%20449.77-286.8-1.38%-2.97%+0.77%+13%
'24/04/1216.4+0.1+0.61%+10.7%20736.57-16.65-0.08%-3.05%+0.69%+13.8%
'24/04/1116.3-0.25-1.51%+9.06%20753.22-10.31-0.05%-3.1%-1.46%+12.2%
'24/04/1016.55-0.35-2.07%+6.8%20763.53-32.67-0.16%-3.25%-1.91%+10.1%
'24/04/0916.9+0.55+3.36%+10.4%20796.2+378.5+1.85%-1.46%+1.51%+11.9%
'24/04/0816.35-0.2-1.21%+9.06%20417.7+80.1+0.39%-1.07%-1.6%+10.1%
'24/04/0316.55+0.6+3.76%+13.2%20337.6-128.97-0.63%-1.69%+4.39%+14.9%
'24/04/0215.95+0.25+1.59%+15%20466.57+244.24+1.21%-0.5%+0.38%+15.5%
'24/04/0115.7+0.1+0.64%+15.7%20222.33-72.12-0.36%-0.86%+1%+16.6%
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.600%+15.7%20294.45+147.9+0.73%-0.13%-0.73%+15.8%
'24/03/2815.6+0.1+0.65%+16.5%20146.55-53.57-0.27%-0.39%+0.92%+16.8%
'24/03/2715.5-0.1-0.64%+15.7%20200.12+73.63+0.37%-0.03%-1.01%+15.7%
'24/03/2615.600%+15.7%20126.49-65.76-0.33%-0.36%+0.33%+16.1%
'24/03/2515.6-0.6-3.7%+11.4%20192.25-36.18-0.18%-0.53%-3.52%+12%
'24/03/2216.2-0.15-0.92%+10.4%20228.43+29.34+0.15%-0.39%-1.07%+10.8%
'24/03/2116.35-0.15-0.91%+9.39%20199.09+414.64+2.1%+1.7%-3.01%+7.7%
'24/03/2016.500%+9.39%19784.45-72.75-0.37%+1.33%+0.37%+8.07%
'24/03/1916.5+0.3+1.85%+11.4%19857.2-22.65-0.11%+1.21%+1.96%+10.2%
'24/03/1816.2+0.2+1.25%+12.8%19879.85+197.35+1%+2.23%+0.25%+10.6%
'24/03/1516+0.55+3.56%+16.8%19682.5-255.42-1.28%+0.92%+4.84%+15.9%
'24/03/1415.45-0.85-5.21%+10.7%19937.92+9.41+0.05%+0.96%-5.26%+9.77%
'24/03/1316.3-0.05-0.31%+10.4%19928.51+13.96+0.07%+1.03%-0.38%+9.36%
'24/03/1216.35-0.2-1.21%+9.06%19914.55+188.47+0.96%+2%-2.17%+7.06%
'24/03/1116.55+0.25+1.53%+10.7%19726.08-59.24-0.3%+1.69%+1.83%+9.04%
'24/03/0816.3+0.95+6.19%+17.6%19785.32+91.8+0.47%+2.17%+5.72%+15.4%
'24/03/0715.35-0.75-4.66%+12.1%19693.52+194.07+1%+3.19%-5.66%+8.93%
'24/03/0616.1-0.6-3.59%+8.08%19499.45+112.53+0.58%+3.78%-4.17%+4.3%
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.7+0.5+3.09%+11.4%19386.92+81.61+0.42%+4.22%+2.67%+7.2%
'24/03/0416.2+0.15+0.93%+12.5%19305.31+369.38+1.95%+6.26%-1.02%+6.21%
'24/03/0116.05-0.6-3.6%+8.41%18935.93-30.84-0.16%+6.08%-3.44%+2.33%
'24/02/291700%+8.24%18966.77+112.36+0.6%+6.72%-0.6%+1.52%
'24/02/2717+0.25+1.49%+9.85%18854.41-93.64-0.49%+6.19%+1.98%+3.66%
'24/02/2616.75-0.1-0.59%+9.2%18948.05+58.86+0.31%+6.52%-0.9%+2.68%
'24/02/2316.85-0.3-1.75%+7.29%18889.19+36.41+0.19%+6.72%-1.94%+0.56%
'24/02/2217.15-0.6-3.38%+3.66%18852.78+176.47+0.94%+7.73%-4.32%-4.07%
'24/02/2117.75+0.5+2.9%+6.67%18676.31-76.85-0.41%+7.29%+3.31%-0.62%
'24/02/2017.25+0.3+1.77%+8.55%18753.16+117.36+0.63%+7.97%+1.14%+0.59%
'24/02/1916.95+1.2+7.62%+16.8%18635.8+28.55+0.15%+8.13%+7.47%+8.69%
'24/02/1615.75+0.55+3.62%+21.1%18607.25-37.32-0.2%+7.92%+3.82%+13.1%
'24/02/1515.2+0.1+0.66%+21.9%18644.57+548.5+3.03%+11.2%-2.37%+10.7%
'24/02/0515.1-0.2-1.31%+20.3%18096.07+36.14+0.2%+11.4%-1.51%+8.85%
'24/02/0215.300%+20.3%18059.93+91.82+0.51%+12%-0.51%+8.28%
'24/02/0115.3+0.4+2.68%+23.5%17968.11+78.55+0.44%+12.5%+2.24%+11%
'24/01/3114.9+0.1+0.68%+24.3%17889.56-145.07-0.8%+11.6%+1.48%+12.8%
'24/01/3014.8-0.2-1.33%+22.7%18034.63-85-0.47%+11%-0.86%+11.6%
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915-0.2-1.32%+21.1%18119.63+124.6+0.69%+11.8%-2.01%+9.24%
'24/01/2615.2+0.15+1%+22.3%17995.03-7.59-0.04%+11.8%+1.04%+10.5%
'24/01/2515.05-1.4-8.51%+11.9%18002.62+126.79+0.71%+12.6%-9.22%-0.7%
'24/01/2416.45+0.25+1.54%+13.6%17875.83+1.24+0.01%+12.6%+1.53%+1.02%
'24/01/2316.2+0.7+4.52%+18.7%17874.59+59.49+0.33%+12.9%+4.19%+5.77%
'24/01/2215.5+0.4+2.65%+21.9%17815.1+133.58+0.76%+13.8%+1.89%+8.06%
'24/01/1915.1+0.3+2.03%+24.3%17681.52+453.73+2.63%+16.8%-0.6%+7.53%
'24/01/1814.8-0.05-0.34%+23.9%17227.79+66+0.38%+17.2%-0.72%+6.67%
'24/01/1714.85-0.2-1.33%+22.3%17161.79-185.08-1.07%+16%-0.26%+6.27%
'24/01/1615.05-0.5-3.22%+18.3%17346.87-199.95-1.14%+14.7%-2.08%+3.66%
'24/01/1515.55+0.3+1.97%+20.7%17546.82+33.99+0.19%+14.9%+1.78%+5.77%
'24/01/1215.25+0.4+2.69%+23.9%17512.83-32.49-0.19%+14.7%+2.88%+9.23%
'24/01/1114.85+0.05+0.34%+24.3%17545.32+79.69+0.46%+15.2%-0.12%+9.12%
'24/01/1014.800%+24.3%17465.63-69.86-0.4%+14.7%+0.4%+9.58%
'24/01/0914.8-0.3-1.99%+21.9%17535.49-37.17-0.21%+14.5%-1.78%+7.36%
'24/01/0815.1-0.15-0.98%+20.7%17572.66+53.52+0.31%+14.8%-1.29%+5.81%
'24/01/0515.25-0.55-3.48%+16.5%17519.14-30.51-0.17%+14.6%-3.31%+1.81%
'24/01/0415.800%+16.5%17549.65-9.66-0.06%+14.6%+0.06%+1.87%
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.8+0.5+3.27%+20.3%17559.31-294.45-1.65%+12.7%+4.92%+7.57%
'24/01/0215.3+0.25+1.66%+22.3%17853.76-77.05-0.43%+12.2%+2.09%+10%
'23/12/2915.05-0.35-2.27%+19.5%17930.81+20.44+0.11%+12.3%-2.38%+7.14%
'23/12/2815.4-0.15-0.96%+18.3%17910.37+18.87+0.11%+12.5%-1.07%+5.87%
'23/12/2715.55+0.25+1.63%+20.3%17891.5+139.77+0.79%+13.3%+0.84%+6.92%
'23/12/2615.3+0.65+4.44%+25.6%17751.73+146.89+0.83%+14.3%+3.61%+11.3%
'23/12/2514.65-0.45-2.98%+21.9%17604.84+8.21+0.05%+14.3%-3.03%+7.51%
'23/12/2215.1-0.75-4.73%+16.1%17596.63+52.89+0.3%+14.7%-5.03%+1.4%
'23/12/2115.85+0.1+0.63%+16.8%17543.74-91.46-0.52%+14.1%+1.15%+2.73%
'23/12/2015.75+0.2+1.29%+18.3%17635.2+58.65+0.33%+14.5%+0.96%+3.85%
'23/12/1915.55+0.35+2.3%+21.1%17576.55-75.48-0.43%+14%+2.73%+7.07%
'23/12/1815.2-0.55-3.49%+16.8%17652.03-21.84-0.12%+13.8%-3.37%+2.98%
'23/12/1515.75-0.25-1.56%+15%17673.87+20.76+0.12%+14%-1.68%+1.02%
'23/12/1416+0.6+3.9%+19.5%17653.11+184.18+1.05%+15.2%+2.85%+4.3%
'23/12/1315.4+0.4+2.67%+22.7%17468.93+18.3+0.1%+15.3%+2.57%+7.37%
'23/12/1215-0.15-0.99%+21.5%17450.63+32.29+0.19%+15.5%-1.18%+5.94%
'23/12/1115.15-0.95-5.9%+14.3%17418.34+34.35+0.2%+15.7%-6.1%-1.46%
'23/12/0816.1-0.2-1.23%+12.9%17383.99+105.25+0.61%+16.4%-1.84%-3.56%
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.400%+12.8%17278.74-81.98-0.47%+15.9%+0.47%-3.09%
'23/12/0616.4+0.4+2.5%+15.6%17360.72+32.71+0.19%+16.1%+2.31%-0.49%
'23/12/0516-0.3-1.84%+13.5%17328.01-93.47-0.54%+15.5%-1.3%-2%
'23/12/0416.3+0.45+2.84%+16.7%17421.48-16.87-0.1%+15.4%+2.94%+1.34%
'23/12/0115.85-0.95-5.65%+10.1%17438.35+4.5+0.03%+15.4%-5.68%-5.29%
'23/11/3016.8+0.2+1.2%+11.4%17433.85+63.29+0.36%+15.8%+0.84%-4.39%
'23/11/2916.6+0.35+2.15%+13.8%17370.56+29.31+0.17%+16%+1.98%-2.18%
'23/11/2816.25-0.25-1.52%+12.1%17341.25+203.83+1.19%+17.4%-2.71%-5.29%
'23/11/2716.5-0.45-2.65%+9.14%17137.42-150-0.87%+16.4%-1.78%-7.24%
'23/11/2416.95+0.15+0.89%+10.1%17287.42-7.13-0.04%+16.3%+0.93%-6.22%
'23/11/2317.0500%+9.97%17294.55-15.71-0.09%+16.2%+0.09%-6.26%
'23/11/2217.05+0.3+1.79%+11.9%17310.26-106.44-0.61%+15.5%+2.4%-3.58%
'23/11/2116.75+0.05+0.3%+12.3%17416.7+206.23+1.2%+16.9%-0.9%-4.63%
'23/11/2016.7+0.6+3.73%+16.5%17210.47+1.52+0.01%+16.9%+3.72%-0.46%
'23/11/1716.100%+16.5%17208.95+37.77+0.22%+17.2%-0.22%-0.72%
'23/11/1616.1-0.8-4.73%+10.9%17171.18+42.4+0.25%+17.5%-4.98%-6.52%
'23/11/1516.9-0.15-0.88%+9.97%17128.78+213.07+1.26%+18.9%-2.14%-8.98%
'23/11/1417.05+0.35+2.1%+12.3%16915.71+76.42+0.45%+19.5%+1.65%-7.21%
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.7-0.1-0.6%+11.6%16839.29+156.62+0.94%+20.6%-1.54%-9%
'23/11/1016.8+0.6+3.7%+15.7%16682.67-62.98-0.38%+20.2%+4.08%-4.41%
'23/11/0916.2+0.05+0.31%+16.1%16745.65+4.82+0.03%+20.2%+0.28%-4.09%
'23/11/0816.15+0.05+0.31%+16.5%16740.83+55.88+0.33%+20.6%-0.02%-4.13%
'23/11/0716.1-0.2-1.23%+15%16684.95+35.59+0.21%+20.8%-1.44%-5.82%
'23/11/0616.3-0.95-5.51%+8.7%16649.36+141.71+0.86%+21.9%-6.37%-13.2%
'23/11/0317.25-1.5-8%0%16507.65+110.7+0.68%+22.7%-8.68%-22.7%
'23/11/0218.75+1+5.63%+5.63%16396.95+358.39+2.23%+25.5%+3.4%-19.8%
'23/11/0117.75+1.55+9.57%+15.7%16038.56+37.29+0.23%+25.7%+9.34%-10%
'23/10/3116.2-0.25-1.52%+14%16001.27-148.41-0.92%+24.6%-0.6%-10.6%
'23/10/3016.45-0.15-0.9%+13%16149.68+15.07+0.09%+24.7%-0.99%-11.8%
'23/10/2716.6-1.65-9.04%+2.74%16134.61+60.87+0.38%+25.2%-9.42%-22.4%
'23/10/2618.25+1.3+7.67%+10.6%16073.74-285.15-1.74%+23%+9.41%-12.4%
'23/10/2516.95+0.15+0.89%+11.6%16358.89+49.13+0.3%+23.4%+0.59%-11.8%
'23/10/2416.8+0.45+2.75%+14.7%16309.76+58.4+0.36%+23.8%+2.39%-9.13%
'23/10/2316.35-1.15-6.57%+7.14%16251.36-189.36-1.15%+22.4%-5.42%-15.2%
'23/10/2017.5+0.5+2.94%+10.3%16440.72-12.01-0.07%+22.3%+3.01%-12%
'23/10/1917-0.5-2.86%+7.14%16452.73+11.82+0.07%+22.4%-2.93%-15.2%
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.5+0.05+0.29%+7.45%16440.91-201.64-1.21%+20.9%+1.5%-13.4%
'23/10/1717.45+0.05+0.29%+7.76%16642.55-9.69-0.06%+20.8%+0.35%-13.1%
'23/10/1617.4+0.05+0.29%+8.07%16652.24-130.33-0.78%+19.9%+1.07%-11.8%
'23/10/1317.35+0.2+1.17%+9.33%16782.57-43.34-0.26%+19.6%+1.43%-10.3%
'23/10/1217.15+0.25+1.48%+10.9%16825.91+153.88+0.92%+20.7%+0.56%-9.74%
'23/10/1116.9-1.6-8.65%+1.35%16672.03+151.46+0.92%+21.8%-9.57%-20.4%
'23/10/0618.5+0.2+1.09%+2.46%16520.57+67.05+0.41%+22.3%+0.68%-19.8%
'23/10/0518.3+0.6+3.39%+5.93%16453.52+180.14+1.11%+23.6%+2.28%-17.7%
'23/10/0417.7+0.1+0.57%+6.53%16273.38-180.96-1.1%+22.3%+1.67%-15.7%
'23/10/0317.6-0.25-1.4%+5.04%16454.34-102.97-0.62%+21.5%-0.78%-16.5%
'23/10/0217.85-0.1-0.56%+4.46%16557.31+203.57+1.24%+23%-1.8%-18.6%
'23/09/2817.95+0.4+2.28%+6.84%16353.74+43.38+0.27%+23.4%+2.01%-16.5%
'23/09/2717.5500%+6.84%16310.36+34.29+0.21%+23.6%-0.21%-16.8%
'23/09/2617.55+0.25+1.45%+8.38%16276.07-176.16-1.07%+22.3%+2.52%-13.9%
'23/09/2517.3-1.6-8.47%-0.79%16452.23+107.75+0.66%+23.1%-9.13%-23.9%
'23/09/2218.9-0.25-1.31%-2.09%16344.48+27.81+0.17%+23.3%-1.48%-25.4%
'23/09/2119.15+0.5+2.68%+0.54%16316.67-218.08-1.32%+21.7%+4%-21.2%
'23/09/2018.6500%+0.54%16534.75-101.57-0.61%+20.9%+0.61%-20.4%
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.65-0.15-0.8%-0.27%16636.32-61.92-0.37%+20.5%-0.43%-20.8%
'23/09/1818.8+1.1+6.21%+5.93%16698.24-222.68-1.32%+18.9%+7.53%-13%
'23/09/1517.7+0.15+0.85%+6.84%16920.92+113.36+0.67%+19.7%+0.18%-12.9%
'23/09/1417.5500%+6.84%16807.56+226.05+1.36%+21.3%-1.36%-14.5%
'23/09/1317.55+0.55+3.24%+10.3%16581.51+8.8+0.05%+21.4%+3.19%-11.1%
'23/09/1217-0.6-3.41%+6.53%16572.71+139.76+0.85%+22.4%-4.26%-15.9%
'23/09/1117.6+0.05+0.28%+6.84%16432.95-143.07-0.86%+21.4%+1.14%-14.5%
'23/09/0817.55+0.05+0.29%+7.14%16576.02-43.12-0.26%+21.1%+0.55%-13.9%
'23/09/0717.5+1.25+7.69%+15.4%16619.14-119.02-0.71%+20.2%+8.4%-4.82%
'23/09/0616.25-0.05-0.31%+15%16738.16-53.45-0.32%+19.8%+0.01%-4.79%
'23/09/0516.3+0.65+4.15%+19.8%16791.61+1.92+0.01%+19.8%+4.14%-0.03%
'23/09/0415.65-0.65-3.99%+15%16789.69+144.75+0.87%+20.9%-4.86%-5.85%
'23/09/0116.3+0.2+1.24%+16.5%16644.94+10.43+0.06%+21%+1.18%-4.5%
'23/08/3116.100%+16.5%16634.51-85.31-0.51%+20.3%+0.51%-3.88%
'23/08/3016.1+0.4+2.55%+19.4%16719.82+96.17+0.58%+21%+1.97%-1.61%
'23/08/2915.7-0.3-1.88%+17.2%16623.65+114.39+0.69%+21.9%-2.57%-4.69%
'23/08/2816-0.6-3.61%+13%16509.26+27.68+0.17%+22.1%-3.78%-9.13%
'23/08/2516.6+0.55+3.43%+16.8%16481.58-289.29-1.72%+20%+5.15%-3.15%
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.05-0.05-0.31%+16.5%16770.87+193.97+1.17%+21.4%-1.48%-4.92%
'23/08/2316.1+0.2+1.26%+17.9%16576.9+139.29+0.85%+22.4%+0.41%-4.48%
'23/08/2215.9-0.05-0.31%+17.6%16437.61+56.12+0.34%+22.8%-0.65%-5.27%
'23/08/2115.95+0.2+1.27%+19%16381.49+0.180%+22.8%+1.27%-3.78%
'23/08/1815.75+0.05+0.32%+19.4%16381.31-135.35-0.82%+21.8%+1.14%-2.39%
'23/08/1715.7-0.6-3.68%+15%16516.66+69.88+0.42%+22.3%-4.1%-7.31%
'23/08/1616.3+0.1+0.62%+15.7%16446.78-8.02-0.05%+22.3%+0.67%-6.54%
'23/08/1516.2+0.35+2.21%+18.3%16454.8+61.14+0.37%+22.7%+1.84%-4.44%
'23/08/1415.85-1.75-9.94%+6.53%16393.66-207.59-1.25%+21.2%-8.69%-14.7%
'23/08/1117.800%+6.46%16601.25-33.45-0.2%+21%+0.2%-14.5%
'23/08/1017.8+0.5+2.89%+9.54%16634.7-236.24-1.4%+19.3%+4.29%-9.72%
'23/08/0917.3-0.25-1.42%+7.98%16870.94-6.13-0.04%+19.2%-1.38%-11.2%
'23/08/0817.55+0.2+1.15%+9.22%16877.07-118.93-0.7%+18.4%+1.85%-9.16%
'23/08/0717.35-0.55-3.07%+5.87%16996+152.32+0.9%+19.5%-3.97%-13.6%
'23/08/0417.9+0.3+1.7%+7.67%16843.68-50.05-0.3%+19.1%+2%-11.4%
'23/08/0217.6+0.3+1.73%+9.54%16893.73-319.14-1.85%+16.9%+3.58%-7.35%
'23/08/0117.3-0.6-3.35%+5.87%17212.87+67.44+0.39%+17.4%-3.74%-11.5%
'23/07/3117.9-0.3-1.65%+4.12%17145.43-147.5-0.85%+16.4%-0.8%-12.2%
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.2+0.2+1.11%+5.28%17292.93+51.11+0.3%+16.7%+0.81%-11.4%
'23/07/2718+0.5+2.86%+8.29%17241.82+79.27+0.46%+17.2%+2.4%-8.95%
'23/07/2617.5+0.3+1.74%+10.2%17162.55-36.34-0.21%+17%+1.95%-6.81%
'23/07/2517.2+0.25+1.47%+11.8%17198.89+165.28+0.97%+18.1%+0.5%-6.32%
'23/07/2416.95-1.5-8.13%+2.71%17033.61+2.91+0.02%+18.1%-8.15%-15.4%
'23/07/2118.45-0.45-2.38%+0.26%17030.7-134.19-0.78%+17.2%-1.6%-17%
'23/07/2018.9+0.35+1.89%+2.16%17164.89+48.45+0.28%+17.6%+1.61%-15.4%
'23/07/1918.55+0.25+1.37%+3.55%17116.44-111.47-0.65%+16.8%+2.02%-13.2%
'23/07/1818.3-1-5.18%-1.81%17227.91-106.38-0.61%+16.1%-4.57%-17.9%
'23/07/1719.3+0.4+2.12%+0.26%17334.29+50.58+0.29%+16.4%+1.83%-16.1%
'23/07/1418.9-0.05-0.26%0%17283.71+222.31+1.3%+17.9%-1.56%-17.9%
'23/07/1318.95-0.25-1.3%-1.3%17061.4+99.37+0.59%+18.6%-1.89%-19.9%
'23/07/1219.2+0.1+0.52%-0.79%16962.03+63.12+0.37%+19.1%+0.15%-19.8%
'23/07/1119.100%-0.79%16898.91+246.11+1.48%+20.8%-1.48%-21.6%
'23/07/1019.1+0.4+2.14%+1.34%16652.8-11.41-0.07%+20.7%+2.21%-19.4%
'23/07/0718.7+0.25+1.36%+2.71%16664.21-97.96-0.58%+20%+1.94%-17.3%
'23/07/0618.45+0.3+1.65%+4.41%16762.17-294.26-1.73%+18%+3.38%-13.6%
'23/07/0518.15-0.85-4.47%-0.26%17056.43-84.34-0.49%+17.4%-3.98%-17.6%
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419+1.2+6.74%+6.46%17140.77+56.57+0.33%+17.8%+6.41%-11.3%
'23/07/0317.800%+6.46%17084.2+168.66+1%+18.9%-1%-12.5%
'23/06/3017.800%+6.46%16915.54-26.76-0.16%+18.8%+0.16%-12.3%
'23/06/2917.800%+6.46%16942.3+6.67+0.04%+18.8%-0.04%-12.3%
'23/06/2817.8-0.05-0.28%+6.16%16935.63+47.73+0.28%+19.1%-0.56%-13%
'23/06/2717.85-0.65-3.51%+2.43%16887.9-171.34-1%+17.9%-2.51%-15.5%
'23/06/2618.5-0.1-0.54%+1.88%17059.24-143.16-0.83%+17%+0.29%-15.1%
'23/06/2118.600%+1.88%17202.4+17.49+0.1%+17.1%-0.1%-15.2%
'23/06/2018.6-0.05-0.27%+1.61%17184.91-89.65-0.52%+16.5%+0.25%-14.9%
'23/06/1918.65+0.05+0.27%+1.88%17274.56-14.35-0.08%+16.4%+0.35%-14.5%
'23/06/1618.6-0.4-2.11%-0.26%17288.91-46.07-0.27%+16.1%-1.84%-16.3%
'23/06/1519-0.85-4.28%-4.53%17334.98+96.84+0.56%+16.7%-4.84%-21.3%
'23/06/1419.85+0.75+3.93%-0.79%17238.14+21.54+0.13%+16.9%+3.8%-17.7%
'23/06/1319.100%-0.79%17216.6+261.23+1.54%+18.7%-1.54%-19.5%
'23/06/1219.1-0.05-0.26%-1.04%16955.37+68.97+0.41%+19.2%-0.67%-20.2%
'23/06/0919.15+0.4+2.13%+1.07%16886.4+152.71+0.91%+20.2%+1.22%-19.2%
'23/06/0818.7500%+1.07%16733.69-188.79-1.12%+18.9%+1.12%-17.8%
'23/06/0718.7500%+1.07%16922.48+160.82+0.96%+20%-0.96%-19%
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.7500%+1.07%16761.66+47.23+0.28%+20.4%-0.28%-19.3%
'23/06/0518.7500%+1.07%16714.43+7.52+0.05%+20.4%-0.05%-19.4%
'23/06/0218.75+0.15+0.81%+1.88%16706.91+194.26+1.18%+21.8%-0.37%-20%
'23/06/0118.6+0.4+2.2%+4.12%16512.65-66.31-0.4%+21.4%+2.6%-17.2%
'23/05/3118.200%+4.12%16578.96-43.78-0.26%+21%+0.26%-16.9%
'23/05/3018.200%+4.12%16622.74-13.56-0.08%+20.9%+0.08%-16.8%
'23/05/2918.2-0.3-1.62%+2.43%16636.3+131.25+0.8%+21.9%-2.42%-19.5%
'23/05/2618.5-0.6-3.14%-0.79%16505.05+213.05+1.31%+23.5%-4.45%-24.3%
'23/05/2519.100%-0.79%16292+132.68+0.82%+24.5%-0.82%-25.3%
'23/05/2419.100%-0.79%16159.32-28.71-0.18%+24.3%+0.18%-25.1%
'23/05/2319.1+0.35+1.87%+1.07%16188.03+7.14+0.04%+24.3%+1.83%-23.3%
'23/05/2218.75-0.15-0.79%+0.26%16180.89+5.97+0.04%+24.4%-0.83%-24.1%
'23/05/1918.9+0.15+0.8%+1.07%16174.92+73.04+0.45%+25%+0.35%-23.9%
'23/05/1818.75-0.2-1.06%0%16101.88+176.59+1.11%+26.3%-2.17%-26.3%
'23/05/1718.95-1.3-6.42%-6.42%15925.29+251.39+1.6%+28.4%-8.02%-34.8%
'23/05/1620.25+0.7+3.58%-3.07%15673.9+198.85+1.28%+30%+2.3%-33.1%
'23/05/1519.55+0.05+0.26%-2.82%15475.05-27.31-0.18%+29.8%+0.44%-32.6%
'23/05/1219.5-0.4-2.01%-4.77%15502.36-12.28-0.08%+29.7%-1.93%-34.5%
交易
日期		(2321) 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.9+0.35+1.79%-3.07%15514.64-127.12-0.81%+28.6%+2.6%-31.7%
'23/05/1019.5500%-3.07%15641.76-85.94-0.55%+27.9%+0.55%-31%
'23/05/0919.5500%-3.07%15727.7+28.13+0.18%+28.2%-0.18%-31.2%
'23/05/0819.55-0.05-0.26%-3.32%15699.57+73.5+0.47%+28.8%-0.73%-32.1%
'23/05/0519.6-1.45-6.89%-9.98%15626.07+17.04+0.11%+28.9%-7%-38.9%
'23/05/0421.05-2.3-9.85%-18.8%15609.03+55.62+0.36%+29.4%-10.2%-48.2%
'23/05/0323.700%-18.6%15553.41-83.07-0.53%+28.7%+0.53%-47.2%
'23/05/0223.7+0.35+1.5%-17.3%15636.48+57.3+0.37%+29.1%+1.13%-46.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。