(2321) 東訊均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	18.05	+2.5	+16.1%	+11.9	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
24W16	15.55	-0.85	-5.18%	-2.27	9.547	11.14	12.73	14.32	15.91	17.5	19.09	20.69	22.28
24W15	16.4	-0.15	-0.91%	+3.29	9.526	11.11	12.7	14.29	15.88	17.46	19.05	20.64	22.23
24W14	16.55	+0.95	+6.09%	+4.82	9.473	11.05	12.63	14.21	15.79	17.37	18.95	20.53	22.1
24W13	15.6	-0.6	-3.7%	-0.56	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.96
24W12	16.2	+0.2	+1.25%	+3.54	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
24W11	16	-0.3	-1.84%	+2.82	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
24W10	16.3	+0.25	+1.56%	+4.88	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
24W09	16.05	-0.8	-4.75%	+3.37	9.316	10.87	12.42	13.97	15.53	17.08	18.63	20.19	21.74
24W08	16.85	+1.1	+6.98%	+8.63	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
24W07	15.75	+0.65	+4.3%	+1.49	9.312	10.86	12.42	13.97	15.52	17.07	18.62	20.18	21.73
24W06	15.1	-0.2	-1.31%	-2.87	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.76
24W05	15.3	+0.1	+0.66%	-2.4	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
24W04	15.2	+0.1	+0.66%	-3.96	9.496	11.08	12.66	14.24	15.83	17.41	18.99	20.58	22.16
24W03	15.1	-0.15	-0.98%	-5.24	9.561	11.15	12.75	14.34	15.93	17.53	19.12	20.72	22.31
24W02	15.25	0	0%	-5.39	9.672	11.28	12.9	14.51	16.12	17.73	19.34	20.96	22.57
24W01	15.25	+0.2	+1.33%	-6.33	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.17	22.79
23W52	15.05	-0.05	-0.33%	-8.96	9.918	11.57	13.22	14.88	16.53	18.18	19.84	21.49	23.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	15.1	-0.65	-4.13%	-9.87	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
23W50	15.75	-0.35	-2.17%	-7.6	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
23W49	16.1	+0.25	+1.58%	-6.37	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.07
23W48	15.85	-1.1	-6.49%	-8.42	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
23W47	16.95	+0.85	+5.28%	-2.26	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.55	24.28
23W46	16.1	-0.7	-4.17%	-7.02	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
23W45	16.8	-0.45	-2.61%	-2.83	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
23W44	17.25	+0.65	+3.92%	-0.66	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
23W43	16.6	-0.9	-5.14%	-4.68	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
23W42	17.5	+0.15	+0.86%	-0.22	10.52	12.28	14.03	15.78	17.54	19.29	21.05	22.8	24.55
23W41	17.35	-1.15	-6.22%	-1.49	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.9	24.66
23W40	18.5	+0.55	+3.06%	+4.34	10.64	12.41	14.18	15.96	17.73	19.5	21.28	23.05	24.82
23W39	17.95	-0.95	-5.03%	+1.15	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
23W38	18.9	+1.2	+6.78%	+6.57	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.06	24.83
23W37	17.7	+0.15	+0.85%	-0.07	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.03	24.8
23W36	17.55	+1.25	+7.67%	-1.3	10.67	12.45	14.22	16	17.78	19.56	21.34	23.12	24.89
23W35	16.3	-0.3	-1.81%	-8.96	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.28	25.07
23W34	16.6	+0.85	+5.4%	-8.25	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	15.75	-2.05	-11.5%	-13.6	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
23W32	17.8	-0.1	-0.56%	-3.68	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.03	25.87
23W31	17.9	-0.3	-1.65%	-3.82	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
23W30	18.2	-0.25	-1.36%	-2.89	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
23W29	18.45	-0.45	-2.38%	-3.6	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
23W28	18.9	+0.2	+1.07%	-3.34	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.38
23W27	18.7	+0.9	+5.06%	-5.67	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
23W26	17.8	-0.8	-4.3%	-12	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
23W25	18.6	0	0%	-9.37	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
23W24	18.6	-0.55	-2.87%	-9.39	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.69	28.74
23W23	19.15	+0.4	+2.13%	-6.67	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.68	28.73
23W22	18.75	+0.25	+1.35%	-8.52	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.69
23W21	18.5	-0.4	-2.12%	-9.55	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
23W20	18.9	-0.6	-3.08%	-7.44	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.55	28.59
23W19	19.5	-0.1	-0.51%	-4.61	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.58	28.62
23W18	19.6	-3.75	-16.1%	+0.86	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
23W17	23.35	-0.5	-2.1%	+27	11.03	12.87	14.71	16.55	18.39	20.23	22.06	23.9	25.74
23W16	23.85	+1.45	+6.47%	+39.9	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	22.4	-1.5	-6.28%	+42.7	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
23W14	23.9	+2.2	+10.1%	+65.3	8.674	10.12	11.57	13.01	14.46	15.9	17.35	18.79	20.24
23W13	21.7	+3.05	+16.4%	+65.9	7.848	9.157	10.46	11.77	13.08	14.39	15.7	17.01	18.31
23W12	18.65	+0.15	+0.81%	+57.3	7.112	8.297	9.482	10.67	11.85	13.04	14.22	15.41	16.59
23W11	18.5	-0.35	-1.86%	+70.2	6.523	7.61	8.697	9.784	10.87	11.96	13.05	14.13	15.22
23W10	18.85	+0.65	+3.57%	+90.1	5.948	6.94	7.931	8.922	9.914	10.91	11.9	12.89	13.88
23W09	18.2	+0.15	+0.83%	+105	5.318	6.205	7.091	7.977	8.864	9.75	10.64	11.52	12.41
23W08	18.05	-1.15	-5.99%	+130	4.71	5.494	6.279	7.064	7.849	8.634	9.419	10.2	10.99
23W07	19.2	+12.82	+201%	+180	4.107	4.792	5.476	6.161	6.845	7.53	8.214	8.899	9.584
23W06	6.38	+0.38	+6.33%	+11	3.448	4.022	4.597	5.172	5.746	6.321	6.895	7.47	8.045
23W05	6	-0.02	-0.33%	+6.79	3.371	3.933	4.495	5.057	5.618	6.18	6.742	7.304	7.866
23W03	6.02	-0.19	-3.06%	+8.72	3.322	3.876	4.43	4.983	5.537	6.091	6.644	7.198	7.752
23W02	6.21	-0.07	-1.11%	+13.9	3.271	3.817	4.362	4.907	5.452	5.998	6.543	7.088	7.633
23W01	6.28	+0.27	+4.49%	+16.8	3.225	3.762	4.3	4.837	5.375	5.912	6.45	6.987	7.524
22W53	6.01	+0.27	+4.7%	+12.5	3.205	3.74	4.274	4.808	5.342	5.877	6.411	6.945	7.479
22W52	5.74	-0.15	-2.55%	+7.85	3.193	3.726	4.258	4.79	5.322	5.855	6.387	6.919	7.451
22W51	5.89	-0.16	-2.64%	+10	3.211	3.747	4.282	4.817	5.352	5.888	6.423	6.958	7.493
22W50	6.05	+0.85	+16.3%	+12.6	3.223	3.761	4.298	4.835	5.372	5.91	6.447	6.984	7.521
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	5.2	+0.19	+3.79%	-3.61	3.237	3.776	4.316	4.855	5.395	5.934	6.474	7.013	7.552
22W48	5.01	+0.01	+0.2%	-8.81	3.296	3.846	4.395	4.944	5.494	6.043	6.593	7.142	7.691
22W47	5	+0.09	+1.83%	-10.6	3.354	3.913	4.472	5.031	5.59	6.149	6.708	7.267	7.826
22W46	4.91	+0.19	+4.03%	-13.3	3.4	3.966	4.533	5.1	5.666	6.233	6.799	7.366	7.933
22W45	4.72	-0.22	-4.45%	-17.8	3.445	4.02	4.594	5.168	5.742	6.317	6.891	7.465	8.039
22W44	4.94	+0.02	+0.41%	-15.2	3.494	4.077	4.659	5.241	5.824	6.406	6.989	7.571	8.153
22W43	4.92	-0.28	-5.38%	-16.3	3.527	4.115	4.703	5.291	5.878	6.466	7.054	7.642	8.23
22W42	5.2	-0.66	-11.3%	-12.4	3.563	4.157	4.751	5.345	5.938	6.532	7.126	7.72	8.314
22W41	5.86	+0.11	+1.91%	-1.78	3.58	4.176	4.773	5.37	5.966	6.563	7.159	7.756	8.353
22W40	5.75	-0.38	-6.2%	-2.95	3.555	4.147	4.74	5.332	5.925	6.517	7.11	7.702	8.294
22W39	6.13	-0.02	-0.33%	+4.01	3.536	4.126	4.715	5.304	5.894	6.483	7.073	7.662	8.251
22W38	6.15	-0.19	-3%	+4.59	3.528	4.116	4.704	5.292	5.88	6.468	7.056	7.644	8.232
22W37	6.34	-0.15	-2.31%	+8.22	3.515	4.101	4.687	5.273	5.858	6.444	7.03	7.616	8.202
22W36	6.49	+0.23	+3.67%	+10.7	3.517	4.104	4.69	5.276	5.862	6.449	7.035	7.621	8.207
22W35	6.26	+0.27	+4.51%	+7.76	3.486	4.066	4.647	5.228	5.809	6.39	6.971	7.552	8.133
22W34	5.99	+0.09	+1.53%	+3.85	3.461	4.037	4.614	5.191	5.768	6.344	6.921	7.498	8.075
22W33	5.9	+0.12	+2.08%	+2.42	3.456	4.033	4.609	5.185	5.761	6.337	6.913	7.489	8.065
22W32	5.78	+0.13	+2.3%	+0.63	3.446	4.021	4.595	5.169	5.744	6.318	6.893	7.467	8.041
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	5.65	-0.05	-0.88%	-1.79	3.452	4.027	4.602	5.178	5.753	6.328	6.904	7.479	8.054
22W30	5.7	+0.14	+2.52%	-1.38	3.468	4.046	4.624	5.202	5.78	6.358	6.936	7.514	8.092
22W29	5.56	+0.24	+4.51%	-4.59	3.497	4.079	4.662	5.245	5.828	6.41	6.993	7.576	8.159
22W28	5.32	-0.03	-0.56%	-9.65	3.533	4.122	4.711	5.3	5.888	6.477	7.066	7.655	8.244
22W27	5.35	-0.6	-10.1%	-10.6	3.589	4.187	4.785	5.383	5.982	6.58	7.178	7.776	8.374
22W26	5.95	+0.08	+1.36%	-1.84	3.637	4.243	4.849	5.455	6.062	6.668	7.274	7.88	8.486
22W25	5.87	-0.52	-8.14%	-3.87	3.664	4.274	4.885	5.496	6.106	6.717	7.327	7.938	8.549
22W24	6.39	+0.59	+10.2%	+3.76	3.695	4.311	4.927	5.543	6.158	6.774	7.39	8.006	8.622
22W23	5.8	+0.08	+1.4%	-6.18	3.709	4.328	4.946	5.564	6.182	6.801	7.419	8.037	8.655
22W22	5.72	-0.18	-3.05%	-8.72	3.76	4.386	5.013	5.64	6.266	6.893	7.519	8.146	8.773
22W21	5.9	+0.22	+3.87%	-7	3.806	4.441	5.075	5.709	6.344	6.978	7.613	8.247	8.881
22W20	5.68	-0.22	-3.73%	-12.4	3.891	4.539	5.188	5.836	6.485	7.133	7.782	8.43	9.078
22W19	5.9	-0.1	-1.67%	-11.1	3.982	4.645	5.309	5.973	6.636	7.3	7.963	8.627	9.291
22W18	6	-0.32	-5.06%	-10.7	4.03	4.702	5.374	6.045	6.717	7.389	8.06	8.732	9.404
22W17	6.32	-0.03	-0.47%	-6.89	4.073	4.751	5.43	6.109	6.788	7.466	8.145	8.824	9.503
22W16	6.35	-0.18	-2.76%	-7.42	4.116	4.801	5.487	6.173	6.859	7.545	8.231	8.917	9.603
22W15	6.53	+0.14	+2.19%	-5.76	4.158	4.85	5.543	6.236	6.929	7.622	8.315	9.008	9.701
22W14	6.39	-0.14	-2.14%	-7.85	4.161	4.854	5.548	6.241	6.935	7.628	8.322	9.015	9.708
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	6.53	-0.02	-0.31%	-5.69	4.154	4.847	5.539	6.231	6.924	7.616	8.309	9.001	9.693
22W12	6.55	-0.15	-2.24%	-5.26	4.148	4.84	5.531	6.222	6.914	7.605	8.297	8.988	9.679
22W11	6.7	-0.19	-2.76%	-2.8	4.136	4.825	5.514	6.204	6.893	7.582	8.272	8.961	9.65
22W10	6.89	+0.16	+2.38%	+0.32	4.121	4.807	5.494	6.181	6.868	7.554	8.241	8.928	9.615
22W09	6.73	-1	-12.9%	-1.43	4.097	4.779	5.462	6.145	6.828	7.51	8.193	8.876	9.559
22W08	7.73	+0.08	+1.05%	+13.3	4.093	4.776	5.458	6.14	6.822	7.505	8.187	8.869	9.551
22W07	7.65	+0.7	+10.1%	+13.2	4.055	4.731	5.407	6.083	6.758	7.434	8.11	8.786	9.462
22W05	6.95	+0.03	+0.43%	+4.69	3.983	4.647	5.311	5.975	6.638	7.302	7.966	8.63	9.294
22W04	6.92	-0.33	-4.55%	+5.15	3.948	4.607	5.265	5.923	6.581	7.239	7.897	8.555	9.213
22W03	7.25	-0.01	-0.14%	+10.7	3.929	4.584	5.239	5.894	6.548	7.203	7.858	8.513	9.168
22W02	7.26	+0.66	+10%	+11.6	3.902	4.552	5.202	5.853	6.503	7.153	7.804	8.454	9.104
22W01	6.6	+0.35	+5.6%	+2.88	3.849	4.491	5.132	5.774	6.415	7.057	7.698	8.34	8.982
21W52	6.25	-0.15	-2.34%	-2.17	3.833	4.472	5.111	5.75	6.388	7.027	7.666	8.305	8.944
21W51	6.4	+0.12	+1.91%	+0.16	3.834	4.473	5.112	5.751	6.39	7.029	7.668	8.307	8.946
21W50	6.28	-0.09	-1.41%	-1.57	3.828	4.466	5.104	5.742	6.38	7.018	7.656	8.294	8.932
21W49	6.37	0	0%	-0.4	3.837	4.477	5.116	5.756	6.395	7.035	7.674	8.314	8.954
21W48	6.37	-0.29	-4.35%	-0.62	3.846	4.487	5.128	5.769	6.41	7.051	7.692	8.333	8.974
21W47	6.66	-0.24	-3.48%	+3.29	3.869	4.513	5.158	5.803	6.448	7.092	7.737	8.382	9.027
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	6.9	+0.81	+13.3%	+7.09	3.866	4.51	5.154	5.799	6.443	7.087	7.732	8.376	9.02
21W45	6.09	-0.11	-1.77%	-5.37	3.861	4.505	5.148	5.792	6.435	7.079	7.722	8.366	9.01
21W44	6.2	-0.3	-4.62%	-4.68	3.903	4.553	5.204	5.854	6.505	7.155	7.806	8.456	9.106
21W43	6.5	-0.16	-2.4%	-0.93	3.936	4.593	5.249	5.905	6.561	7.217	7.873	8.529	9.185
21W42	6.66	+0.54	+8.82%	+0.82	3.964	4.624	5.285	5.946	6.606	7.267	7.927	8.588	9.249
21W41	6.12	-0.13	-2.08%	-7.74	3.98	4.643	5.306	5.97	6.633	7.296	7.96	8.623	9.286
21W40	6.25	-0.02	-0.32%	-6.73	4.02	4.691	5.361	6.031	6.701	7.371	8.041	8.711	9.381
21W39	6.27	0	0%	-7.14	4.051	4.727	5.402	6.077	6.752	7.428	8.103	8.778	9.453
21W38	6.27	-0.21	-3.24%	-7.96	4.087	4.769	5.45	6.131	6.812	7.494	8.175	8.856	9.537
21W37	6.48	-0.08	-1.22%	-5.9	4.132	4.82	5.509	6.198	6.886	7.575	8.263	8.952	9.641
21W36	6.56	-0.3	-4.37%	-5.33	4.158	4.85	5.543	6.236	6.929	7.622	8.315	9.008	9.701
21W35	6.86	+0.26	+3.94%	-1.49	4.178	4.875	5.571	6.267	6.964	7.66	8.357	9.053	9.749
21W34	6.6	-0.2	-2.94%	-5.54	4.192	4.891	5.59	6.288	6.987	7.686	8.384	9.083	9.782
21W33	6.8	-0.19	-2.72%	-3.34	4.221	4.924	5.628	6.331	7.035	7.738	8.442	9.145	9.848
21W32	6.99	+0.06	+0.87%	-1.08	4.24	4.946	5.653	6.36	7.066	7.773	8.479	9.186	9.893
21W31	6.93	-0.16	-2.26%	-4.03	4.332	5.055	5.777	6.499	7.221	7.943	8.665	9.387	10.11
21W30	7.09	+0.08	+1.14%	-4.22	4.441	5.182	5.922	6.662	7.402	8.143	8.883	9.623	10.36
21W29	7.01	+0.01	+0.14%	-5.72	4.461	5.205	5.948	6.692	7.435	8.179	8.922	9.666	10.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	7	+0.08	+1.16%	-6.71	4.502	5.253	6.003	6.753	7.504	8.254	9.005	9.755	10.51
21W27	6.92	-0.13	-1.84%	-6.88	4.459	5.202	5.945	6.688	7.432	8.175	8.918	9.661	10.4
21W26	7.05	-0.18	-2.49%	-4.34	4.422	5.159	5.896	6.633	7.37	8.107	8.844	9.581	10.32
21W25	7.23	+0.19	+2.7%	-1.02	4.383	5.113	5.844	6.574	7.305	8.035	8.766	9.496	10.23
21W24	7.04	+0.03	+0.43%	-2.82	4.347	5.071	5.796	6.52	7.245	7.969	8.694	9.418	10.14
21W23	7.01	-0.15	-2.09%	-2.68	4.322	5.042	5.762	6.483	7.203	7.923	8.644	9.364	10.08
21W22	7.16	-0.06	-0.83%	-0.79	4.33	5.052	5.774	6.495	7.217	7.939	8.66	9.382	10.1
21W21	7.22	+0.01	+0.14%	-0.11	4.337	5.059	5.782	6.505	7.228	7.95	8.673	9.396	10.12
21W20	7.21	-1.79	-19.9%	-0.13	4.332	5.053	5.775	6.497	7.219	7.941	8.663	9.385	10.11
21W19	9	-0.29	-3.12%	+25.8	4.292	5.008	5.723	6.438	7.154	7.869	8.585	9.3	10.02
21W18	9.29	+1.77	+23.5%	+34.4	4.147	4.839	5.53	6.221	6.912	7.604	8.295	8.986	9.677
21W17	7.52	-0.38	-4.81%	+12.2	4.02	4.691	5.361	6.031	6.701	7.371	8.041	8.711	9.381
21W16	7.9	+1.84	+30.4%	+18.2	4.012	4.68	5.349	6.018	6.686	7.355	8.023	8.692	9.361
21W15	6.06	-0.06	-0.98%	-9.48	4.017	4.686	5.356	6.025	6.695	7.364	8.034	8.703	9.372
21W14	6.12	-0.08	-1.29%	-10.6	4.108	4.792	5.477	6.162	6.846	7.531	8.215	8.9	9.585
21W13	6.2	-0.25	-3.88%	-11.4	4.199	4.898	5.598	6.298	6.998	7.697	8.397	9.097	9.797
21W12	6.45	-0.05	-0.77%	-9.16	4.26	4.971	5.681	6.391	7.101	7.811	8.521	9.231	9.941
21W11	6.5	-0.69	-9.6%	-9.73	4.32	5.041	5.761	6.481	7.201	7.921	8.641	9.361	10.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	7.19	-0.11	-1.51%	-1.27	4.369	5.098	5.826	6.554	7.282	8.011	8.739	9.467	10.2
21W09	7.3	+0.19	+2.67%	-0.98	4.423	5.161	5.898	6.635	7.372	8.11	8.847	9.584	10.32
21W08	7.11	+0.75	+11.8%	-5.04	4.493	5.241	5.99	6.739	7.488	8.236	8.985	9.734	10.48
21W06	6.36	+0.5	+8.53%	-16.4	4.565	5.325	6.086	6.847	7.608	8.368	9.129	9.89	10.65
21W05	5.86	-0.68	-10.4%	-25.8	4.737	5.527	6.316	7.106	7.895	8.685	9.474	10.26	11.05
21W04	6.54	-0.79	-10.8%	-19.8	4.893	5.708	6.524	7.339	8.155	8.97	9.786	10.6	11.42
21W03	7.33	-0.68	-8.49%	-11.6	4.976	5.806	6.635	7.464	8.294	9.123	9.953	10.78	11.61
21W02	8.01	-0.02	-0.25%	-0.14	4.813	5.615	6.417	7.219	8.022	8.824	9.626	10.43	11.23
21W01	8.03	-0.06	-0.74%	+3.54	4.653	5.429	6.204	6.98	7.755	8.531	9.306	10.08	10.86
20W52	8.09	+0.55	+7.29%	+7.7	4.507	5.258	6.009	6.76	7.512	8.263	9.014	9.765	10.52
20W51	7.54	-0.21	-2.71%	+4.38	4.334	5.057	5.779	6.501	7.224	7.946	8.669	9.391	10.11
20W50	7.75	+0.19	+2.51%	+12.2	4.146	4.836	5.527	6.218	6.909	7.6	8.291	8.982	9.673
20W49	7.56	-0.8	-9.57%	+15.3	3.936	4.591	5.247	5.903	6.559	7.215	7.871	8.527	9.183
20W48	8.36	-0.44	-5%	+34.9	3.717	4.337	4.956	5.576	6.195	6.815	7.434	8.054	8.674
20W47	8.8	+0.13	+1.5%	+53.6	3.437	4.01	4.583	5.156	5.728	6.301	6.874	7.447	8.02
20W46	8.67	-1.43	-14.2%	+65.4	3.144	3.669	4.193	4.717	5.241	5.765	6.289	6.813	7.337
20W45	10.1	+0.87	+9.43%	+113	2.85	3.326	3.801	4.276	4.751	5.226	5.701	6.176	6.651
20W44	9.23	+0.88	+10.5%	+121	2.503	2.921	3.338	3.755	4.172	4.59	5.007	5.424	5.841
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	8.35	+4.56	+120%	+130	2.178	2.541	2.904	3.267	3.63	3.993	4.356	4.719	5.082
20W41	3.79	-0.76	-16.7%	+21.1	1.877	2.19	2.503	2.816	3.128	3.441	3.754	4.067	4.38
20W40	4.55	-0.31	-6.38%	+54.2	1.77	2.066	2.361	2.656	2.951	3.246	3.541	3.836	4.131
20W39	4.86	+0.51	+11.7%	+79	1.629	1.9	2.172	2.443	2.715	2.986	3.258	3.529	3.8
20W38	4.35	+0.9	+26.1%	+76.8	1.476	1.722	1.968	2.214	2.46	2.706	2.952	3.198	3.444
20W37	3.45	+0.25	+7.81%	+53.8	1.346	1.57	1.794	2.019	2.243	2.467	2.692	2.916	3.14
20W36	3.2	+0.37	+13.1%	+53.2	1.253	1.462	1.671	1.88	2.088	2.297	2.506	2.715	2.924
20W35	2.83	+0.54	+23.6%	+44.8	1.172	1.368	1.563	1.758	1.954	2.149	2.345	2.54	2.735
20W34	2.29	-0.17	-6.91%	+24.3	1.105	1.29	1.474	1.658	1.842	2.027	2.211	2.395	2.579
20W33	2.46	+0.16	+6.96%	+38.7	1.064	1.242	1.419	1.596	1.774	1.951	2.129	2.306	2.483
20W32	2.3	-0.28	-10.9%	+36.3	1.013	1.181	1.35	1.519	1.688	1.856	2.025	2.194	2.363
20W31	2.58	+0.4	+18.3%	+60	0.967	1.129	1.29	1.451	1.612	1.774	1.935	2.096	2.257
20W30	2.18	+0.35	+19.1%	+43.4	0.912	1.064	1.216	1.368	1.52	1.672	1.824	1.976	2.128
20W29	1.83	+0.35	+23.6%	+24.9	0.879	1.026	1.172	1.319	1.465	1.612	1.758	1.905	2.052
20W28	1.48	0	0%	+2.39	0.867	1.012	1.156	1.301	1.445	1.59	1.734	1.879	2.024
20W27	1.48	-0.07	-4.52%	+2.23	0.869	1.013	1.158	1.303	1.448	1.592	1.737	1.882	2.027
20W26	1.55	+0.02	+1.31%	+8.92	0.854	0.996	1.138	1.281	1.423	1.565	1.708	1.85	1.992
20W25	1.53	+0.09	+6.25%	+9.83	0.836	0.975	1.114	1.254	1.393	1.532	1.672	1.811	1.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	1.44	-0.01	-0.69%	+5.23	0.821	0.958	1.095	1.232	1.368	1.505	1.642	1.779	1.916
20W23	1.45	+0.07	+5.07%	+6.26	0.819	0.955	1.092	1.228	1.365	1.501	1.638	1.774	1.91
20W22	1.38	-0.02	-1.43%	+0.28	0.826	0.963	1.101	1.239	1.376	1.514	1.651	1.789	1.927
20W21	1.4	+0.06	+4.48%	+0.33	0.837	0.977	1.116	1.256	1.395	1.535	1.674	1.814	1.954
20W20	1.34	+0.02	+1.52%	-5.02	0.846	0.988	1.129	1.27	1.411	1.552	1.693	1.834	1.975
20W19	1.32	-0.06	-4.35%	-8.09	0.862	1.005	1.149	1.293	1.436	1.58	1.723	1.867	2.011
20W18	1.38	-0.09	-6.12%	-5.53	0.876	1.023	1.169	1.315	1.461	1.607	1.753	1.899	2.045
20W17	1.47	-0.1	-6.37%	-1.24	0.893	1.042	1.191	1.34	1.488	1.637	1.786	1.935	2.084
20W16	1.57	+0.06	+3.97%	+3.76	0.908	1.059	1.21	1.362	1.513	1.664	1.816	1.967	2.118
20W15	1.51	+0.35	+30.2%	-1.16	0.917	1.069	1.222	1.375	1.528	1.68	1.833	1.986	2.139
20W14	1.16	0	0%	-24.9	0.927	1.082	1.236	1.391	1.545	1.7	1.854	2.009	2.164
20W13	1.16	-0.05	-4.13%	-25.6	0.936	1.091	1.247	1.403	1.559	1.715	1.871	2.027	2.183
20W12	1.21	-0.18	-12.9%	-22.9	0.942	1.098	1.255	1.412	1.569	1.726	1.883	2.04	2.197
20W11	1.39	-0.21	-13.1%	-11.6	0.943	1.101	1.258	1.415	1.572	1.73	1.887	2.044	2.201
20W10	1.6	-0.03	-1.84%	+2.06	0.941	1.097	1.254	1.411	1.568	1.724	1.881	2.038	2.195
20W09	1.63	+0.03	+1.87%	+6.97	0.914	1.067	1.219	1.371	1.524	1.676	1.829	1.981	2.133
20W08	1.6	-0.07	-4.19%	+7.22	0.895	1.045	1.194	1.343	1.492	1.642	1.791	1.94	2.089
20W07	1.67	+0.03	+1.83%	+11.3	0.9	1.05	1.2	1.35	1.5	1.65	1.8	1.95	2.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	1.64	-0.1	-5.75%	+8.94	0.903	1.054	1.204	1.355	1.505	1.656	1.806	1.957	2.108
20W05	1.74	-0.05	-2.79%	+15.2	0.906	1.057	1.208	1.359	1.51	1.661	1.812	1.963	2.114
20W04	1.79	+0.03	+1.7%	+19	0.902	1.053	1.203	1.353	1.504	1.654	1.805	1.955	2.105
20W03	1.76	+0.02	+1.15%	+17.8	0.897	1.046	1.196	1.345	1.495	1.644	1.794	1.943	2.092
20W02	1.74	+0.4	+29.9%	+17.3	0.89	1.039	1.187	1.335	1.484	1.632	1.781	1.929	2.077
20W01	1.34	+0.05	+3.88%	-9.32	0.887	1.034	1.182	1.33	1.478	1.625	1.773	1.921	2.069
19W52	1.29	+0.04	+3.2%	-14.3	0.903	1.054	1.204	1.355	1.505	1.656	1.806	1.957	2.108
19W51	1.25	-0.08	-6.02%	-19	0.926	1.08	1.234	1.389	1.543	1.697	1.852	2.006	2.16
19W50	1.33	+0.3	+29.1%	-15.8	0.948	1.105	1.263	1.421	1.579	1.737	1.895	2.053	2.211
19W49	1.03	-0.19	-15.6%	-36.1	0.967	1.128	1.289	1.45	1.612	1.773	1.934	2.095	2.256
19W48	1.22	-0.48	-28.2%	-27.1	1.004	1.172	1.339	1.506	1.674	1.841	2.009	2.176	2.343
19W47	1.7	-0.04	-2.3%	-1.34	1.034	1.206	1.378	1.551	1.723	1.895	2.068	2.24	2.412
19W46	1.74	+0.04	+2.35%	+0.13	1.043	1.216	1.39	1.564	1.738	1.911	2.085	2.259	2.433
19W45	1.7	+0.04	+2.41%	-2.9	1.05	1.226	1.401	1.576	1.751	1.926	2.101	2.276	2.451
19W44	1.66	-0.01	-0.6%	-6.13	1.061	1.238	1.415	1.592	1.768	1.945	2.122	2.299	2.476
19W43	1.67	+0.05	+3.09%	-6.82	1.075	1.255	1.434	1.613	1.792	1.972	2.151	2.33	2.509
19W42	1.62	-0.04	-2.41%	-10.5	1.086	1.268	1.449	1.63	1.811	1.992	2.173	2.354	2.535
19W41	1.66	-0.04	-2.35%	-9.74	1.104	1.287	1.471	1.655	1.839	2.023	2.207	2.391	2.575
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	1.7	-0.08	-4.49%	-8.64	1.116	1.303	1.489	1.675	1.861	2.047	2.233	2.419	2.605
19W39	1.78	+0.06	+3.49%	-5.13	1.126	1.313	1.501	1.689	1.876	2.064	2.251	2.439	2.627
19W38	1.72	-0.03	-1.71%	-9.33	1.138	1.328	1.518	1.707	1.897	2.087	2.276	2.466	2.656
19W37	1.75	-0.09	-4.89%	-8.67	1.15	1.341	1.533	1.725	1.916	2.108	2.299	2.491	2.683
19W36	1.84	-0.02	-1.08%	-5.04	1.163	1.356	1.55	1.744	1.938	2.131	2.325	2.519	2.713
19W35	1.86	-0.03	-1.59%	-4.95	1.174	1.37	1.566	1.761	1.957	2.153	2.348	2.544	2.74
19W34	1.89	-0.02	-1.05%	-3.65	1.177	1.373	1.569	1.765	1.962	2.158	2.354	2.55	2.746
19W33	1.91	-0.02	-1.04%	-2.89	1.18	1.377	1.574	1.77	1.967	2.164	2.36	2.557	2.754
19W32	1.93	-0.04	-2.03%	-2.15	1.183	1.381	1.578	1.775	1.972	2.17	2.367	2.564	2.761
19W31	1.97	+0.06	+3.14%	-0.58	1.189	1.387	1.585	1.783	1.982	2.18	2.378	2.576	2.774
19W30	1.91	-0.08	-4.02%	-4.06	1.194	1.394	1.593	1.792	1.991	2.19	2.389	2.588	2.787
19W29	1.99	+0.05	+2.58%	-0.77	1.203	1.404	1.604	1.805	2.005	2.206	2.406	2.607	2.808
19W28	1.94	+0.04	+2.11%	-3.45	1.206	1.406	1.607	1.808	2.009	2.21	2.411	2.612	2.813
19W27	1.9	-0.15	-7.32%	-6.26	1.216	1.419	1.622	1.824	2.027	2.23	2.432	2.635	2.838
19W26	2.05	+0.08	+4.06%	-0.19	1.232	1.438	1.643	1.848	2.054	2.259	2.465	2.67	2.875
19W25	1.97	-0.06	-2.96%	-4.48	1.237	1.444	1.65	1.856	2.062	2.269	2.475	2.681	2.887
19W24	2.03	-0.06	-2.87%	-2.84	1.254	1.462	1.671	1.88	2.089	2.298	2.507	2.716	2.925
19W23	2.09	+0.17	+8.85%	-1.7	1.276	1.488	1.701	1.914	2.126	2.339	2.551	2.764	2.977
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	1.92	-0.04	-2.04%	-10.4	1.286	1.501	1.715	1.929	2.144	2.358	2.573	2.787	3.001
19W21	1.96	-0.02	-1.01%	-12	1.336	1.559	1.782	2.004	2.227	2.45	2.672	2.895	3.118
19W20	1.98	-0.07	-3.41%	-14.3	1.386	1.617	1.848	2.079	2.31	2.541	2.772	3.003	3.234
19W19	2.05	-0.04	-1.91%	-14.3	1.435	1.675	1.914	2.153	2.392	2.632	2.871	3.11	3.349
19W18	2.09	-0.01	-0.48%	-15.5	1.484	1.731	1.978	2.226	2.473	2.72	2.968	3.215	3.462