| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 16.45 | +1.6 | +9.73% | 9.42% | 16.5 | 18.05 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 40.5萬 | 43 | 0.5張/筆 | 17.55元 | 2.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 4.67萬 | 4 | 0.7張/筆 | 16.31元 | -0.15 (-0.9%) | 連漲連跌: 連2跌→漲 ( +1.6元 / +9.73%) 財報評分: 最新36分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 5 | 0.01% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 701 | 1,734 | -1,033 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 701 | 1,734 | -1,033 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 5 | 0.01% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 701 | 1,734 | -1,033 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 701 | 1,734 | -1,033 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 701 | 1,734 | -1,033 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.93 (112) | 3.33 (875) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.13 (2.4) | 17.13 (2.4) | 17.13 (2.4) | 3.03 (288) | 2.5 (3,204) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.4 (0.01%) | -2.4 (0.01%) | -2.4 (0.01%) | -176 (0.58%) | -2,329 (7.69%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.11萬 (0.09%) | -4.11萬 (0.05%) | -4.11萬 (0.03%) | -32萬 (0.07%) | -510萬 (0.59%) | 0 (0%) | 目前股價 18.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.93 (0.04) | 15.93 (0.04) | 16.5 (0.29) | 16.5 (0.29) | 8.67 (4.29) | 8.76 (30.3) | 8.7 (30.6) | 15.93 (0.04) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.11 (0.08) | 16 (0.33) | 16 (0.33) | 16 (0.33) | 8.23 (4.33) | 8.26 (30.3) | 8.05 (31.5) | 14.95 (0.12) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | -0.28 (0%) | -0.04 (0%) | -0.04 (0%) | -0.04 (0%) | -0.04 (0%) | -0.87 (0%) | -0.07 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -508 (0%) | -4,548 (0.02%) | -431 (0%) | -431 (0%) | +1,566 (0%) | +1.49萬 (0%) | +1.28萬 (0%) | -1,033 (0.01%) | 目前股價 18.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.93 (0.04) | 15.93 (0.04) | 16.5 (0.29) | 16.5 (0.29) | 8.67 (4.29) | 5.75 (142) | 3.51 (906) | 15.93 (0.04) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.11 (0.08) | 16 (0.33) | 16.99 (2.73) | 16.99 (2.73) | 11.4 (6.73) | 3.52 (319) | 2.55 (3,235) | 14.95 (0.12) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | -0.28 (0%) | -2.44 (0.01%) | -2.44 (0.01%) | -2.44 (0.01%) | -176 (0.58%) | -2,330 (7.7%) | -0.07 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -508 (0%) | -4,548 (0.02%) | -4.15萬 (0.09%) | -4.15萬 (0.05%) | -3.95萬 (0.03%) | -30.5萬 (0.07%) | -509萬 (0.59%) | -1,033 (0.01%) |
目前股價 18.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.93 (112) | 3.27 (554) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.13 (2.4) | 17.13 (2.4) | 17.13 (2.4) | 3.03 (288) | 3.03 (289) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.4 (0.01%) | -2.4 (0.01%) | -2.4 (0.01%) | -176 (0.58%) | +265 (0.87%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.11萬 (0.09%) | -4.11萬 (0.05%) | -4.11萬 (0.03%) | -32萬 (0.07%) | +93.6萬 (0.11%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.93 (112) | 3.33 (875) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.13 (2.4) | 17.13 (2.4) | 17.13 (2.4) | 3.03 (288) | 2.5 (3,204) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.4 (0.01%) | -2.4 (0.01%) | -2.4 (0.01%) | -176 (0.58%) | -2,329 (7.69%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.11萬 (0.09%) | -4.11萬 (0.05%) | -4.11萬 (0.03%) | -32萬 (0.07%) | -510萬 (0.59%) | 0 (0%) | 目前股價 18.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.93 (0.04) | 15.93 (0.04) | 16.5 (0.29) | 16.5 (0.29) | 8.67 (4.29) | 8.76 (30.3) | 8.7 (30.6) | 15.93 (0.04) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.11 (0.08) | 16 (0.33) | 16 (0.33) | 16 (0.33) | 8.23 (4.33) | 8.26 (30.3) | 8.05 (31.5) | 14.95 (0.12) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | -0.28 (0%) | -0.04 (0%) | -0.04 (0%) | -0.04 (0%) | -0.04 (0%) | -0.87 (0%) | -0.07 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -508 (0%) | -4,548 (0.02%) | -431 (0%) | -431 (0%) | +1,566 (0%) | +1.49萬 (0%) | +1.28萬 (0%) | -1,033 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.93 (0.04) | 15.93 (0.04) | 16.5 (0.29) | 16.5 (0.29) | 8.67 (4.29) | 8.76 (30.3) | 8.7 (30.6) | 15.93 (0.04) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.11 (0.08) | 16 (0.33) | 16 (0.33) | 16 (0.33) | 8.23 (4.33) | 8.26 (30.3) | 8.05 (31.5) | 14.95 (0.12) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | -0.28 (0%) | -0.04 (0%) | -0.04 (0%) | -0.04 (0%) | -0.04 (0%) | -0.87 (0%) | -0.07 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -508 (0%) | -4,548 (0.02%) | -431 (0%) | -431 (0%) | +1,566 (0%) | +1.49萬 (0%) | +1.28萬 (0%) | -1,033 (0.01%) | 目前股價 18.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.93 (0.04) | 15.93 (0.04) | 16.5 (0.29) | 16.5 (0.29) | 8.67 (4.29) | 5.75 (142) | 3.51 (906) | 15.93 (0.04) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.11 (0.08) | 16 (0.33) | 16.99 (2.73) | 16.99 (2.73) | 11.4 (6.73) | 3.52 (319) | 2.55 (3,235) | 14.95 (0.12) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | -0.28 (0%) | -2.44 (0.01%) | -2.44 (0.01%) | -2.44 (0.01%) | -176 (0.58%) | -2,330 (7.7%) | -0.07 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -508 (0%) | -4,548 (0.02%) | -4.15萬 (0.09%) | -4.15萬 (0.05%) | -3.95萬 (0.03%) | -30.5萬 (0.07%) | -509萬 (0.59%) | -1,033 (0.01%) |
目前股價 18.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 18.05 | +1.6 | +9.73 | 23.1 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/25 | 16.45 | -0.15 | -0.9 | 2.86 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/24 | 16.6 | -0.7 | -4.05 | 13.6 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/23 | 17.3 | +0.2 | +1.17 | 38.1 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/22 | 17.1 | +1.55 | +9.97 | 42.2 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/19 | 15.55 | -0.55 | -3.42 | 13.3 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/18 | 16.1 | +0.2 | +1.26 | 25.1 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/17 | 15.9 | +0.45 | +2.91 | 3.18 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/16 | 15.45 | -0.85 | -5.21 | 40.2 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/15 | 16.3 | -0.1 | -0.61 | 8.13 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/12 | 16.4 | +0.1 | +0.61 | 14.6 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/11 | 16.3 | -0.25 | -1.51 | 13.1 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/10 | 16.55 | -0.35 | -2.07 | 7.45 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/09 | 16.9 | +0.55 | +3.36 | 8.15 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/08 | 16.35 | -0.2 | -1.21 | 14.4 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/03 | 16.55 | +0.6 | +3.76 | 12.2 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/02 | 15.95 | +0.25 | +1.59 | 22 | | | | 4.53 | 0.01 | | | | | | | | | | '24/04/01 | 15.7 | +0.1 | +0.64 | 12.8 | | | | 4.53 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 15.6 | 0 | 0 | 5.19 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/28 | 15.6 | +0.1 | +0.65 | 1.28 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/27 | 15.5 | -0.1 | -0.64 | 7.17 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/26 | 15.6 | 0 | 0 | 8.96 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/25 | 15.6 | -0.6 | -3.7 | 17.3 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/22 | 16.2 | -0.15 | -0.92 | 3.69 | 0 | 0 | 0 | 4.53 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '24/03/21 | 16.35 | -0.15 | -0.91 | 10.9 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/20 | 16.5 | 0 | 0 | 4.93 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/19 | 16.5 | +0.3 | +1.85 | 9.82 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/18 | 16.2 | +0.2 | +1.25 | 13 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/15 | 16 | +0.55 | +3.56 | 4.68 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/14 | 15.45 | -0.85 | -5.21 | 2.08 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/13 | 16.3 | -0.05 | -0.31 | 5.71 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/12 | 16.35 | -0.2 | -1.21 | 11.3 | 0 | 0 | 0 | 4.53 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 16.55 | +0.25 | +1.53 | 9.4 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/08 | 16.3 | +0.95 | +6.19 | 19.8 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/07 | 15.35 | -0.75 | -4.66 | 2.01 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/06 | 16.1 | -0.6 | -3.59 | 15.5 | | | | 4.53 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.7 | +0.5 | +3.09 | 2.17 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/04 | 16.2 | +0.15 | +0.93 | 3.27 | | | | 4.53 | 0.01 | | | | | | | | | | '24/03/01 | 16.05 | -0.6 | -3.6 | 3.81 | | | | 4.53 | 0.01 | | | | | | | | | | '24/02/29 | 17 | 0 | 0 | 0.7 | 0 | 0 | 0 | 4.53 | 0.01 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0 | +0.04 | '24/02/27 | 17 | +0.25 | +1.49 | 4.23 | | | | 4.53 | 0.01 | | | | | | | | | | '24/02/26 | 16.75 | -0.1 | -0.59 | 2.4 | | | | 4.53 | 0.01 | | | | | | | | | | '24/02/23 | 16.85 | -0.3 | -1.75 | 3.28 | | | | 4.53 | 0.01 | | | | | | | | | | '24/02/22 | 17.15 | -0.6 | -3.38 | 17.2 | | | | 4.53 | 0.01 | | | | | | | | | | '24/02/21 | 17.75 | +0.5 | +2.9 | 41.5 | | | | 4.53 | 0.01 | | | | | | | | | | '24/02/20 | 17.25 | +0.3 | +1.77 | 22.5 | | | | 4.53 | 0.01 | | | | | | | | | | '24/02/19 | 16.95 | +1.2 | +7.62 | 56.7 | | | | 4.53 | 0.01 | | | | | | | | | | '24/02/16 | 15.75 | +0.55 | +3.62 | 18.1 | | | | 4.53 | 0.01 | | | | | | | | | | '24/02/15 | 15.2 | +0.1 | +0.66 | 16.2 | | | | 4.53 | 0.01 | | | | | | | | | | '24/02/05 | 15.1 | -0.2 | -1.31 | 13.1 | | | | 4.53 | 0.01 | | | | | | | | | | '24/02/02 | 15.3 | 0 | 0 | 10.7 | | | | 4.53 | 0.01 | | | | | | | | | | '24/02/01 | 15.3 | +0.4 | +2.68 | 9.52 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/31 | 14.9 | +0.1 | +0.68 | 10.5 | 0 | 0 | 0 | 4.53 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '24/01/30 | 14.8 | -0.2 | -1.33 | 7.34 | | | | 4.53 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15 | -0.2 | -1.32 | 7.87 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/26 | 15.2 | +0.15 | +1 | 12.3 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/25 | 15.05 | -1.4 | -8.51 | 35.1 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/24 | 16.45 | +0.25 | +1.54 | 1.69 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/23 | 16.2 | +0.7 | +4.52 | 7.83 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/22 | 15.5 | +0.4 | +2.65 | 2.35 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/19 | 15.1 | +0.3 | +2.03 | 11.3 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/18 | 14.8 | -0.05 | -0.34 | 17.1 | 0 | 0 | 0 | 4.53 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '24/01/17 | 14.85 | -0.2 | -1.33 | 12 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/16 | 15.05 | -0.5 | -3.22 | 39.4 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/15 | 15.55 | +0.3 | +1.97 | 7.82 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/12 | 15.25 | +0.4 | +2.69 | 6.46 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/11 | 14.85 | +0.05 | +0.34 | 9.62 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/10 | 14.8 | 0 | 0 | 2.57 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/09 | 14.8 | -0.3 | -1.99 | 4.27 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/08 | 15.1 | -0.15 | -0.98 | 11.3 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/05 | 15.25 | -0.55 | -3.48 | 14.1 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/04 | 15.8 | 0 | 0 | 1.72 | | | | 4.53 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.8 | +0.5 | +3.27 | 1.46 | | | | 4.53 | 0.01 | | | | | | | | | | '24/01/02 | 15.3 | +0.25 | +1.66 | 16.2 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/29 | 15.05 | -0.35 | -2.27 | 24.9 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/28 | 15.4 | -0.15 | -0.96 | 5.44 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/27 | 15.55 | +0.25 | +1.63 | 17.4 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/26 | 15.3 | +0.65 | +4.44 | 11.5 | 0 | 0 | 0 | 4.53 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 14.65 | -0.45 | -2.98 | 2.25 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/22 | 15.1 | -0.75 | -4.73 | 9.65 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/21 | 15.85 | +0.1 | +0.63 | 2.37 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/20 | 15.75 | +0.2 | +1.29 | 9.67 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/19 | 15.55 | +0.35 | +2.3 | 5.4 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/18 | 15.2 | -0.55 | -3.49 | 18.3 | 0 | 0 | 0 | 4.53 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/12/15 | 15.75 | -0.25 | -1.56 | 3.94 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/14 | 16 | +0.6 | +3.9 | 5.72 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/13 | 15.4 | +0.4 | +2.67 | 9.3 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/12 | 15 | -0.15 | -0.99 | 16.1 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/11 | 15.15 | -0.95 | -5.9 | 21.6 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/08 | 16.1 | -0.2 | -1.23 | 29.5 | | | | 4.53 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.4 | 0 | 0 | 0.54 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/06 | 16.4 | +0.4 | +2.5 | 14.3 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/05 | 16 | -0.3 | -1.84 | 9.02 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/04 | 16.3 | +0.45 | +2.84 | 1.95 | | | | 4.53 | 0.01 | | | | | | | | | | '23/12/01 | 15.85 | -0.95 | -5.65 | 41.1 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/30 | 16.8 | +0.2 | +1.2 | 2.24 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/29 | 16.6 | +0.35 | +2.15 | 10.5 | 0 | 0 | 0 | 4.53 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 16.25 | -0.25 | -1.52 | 13.5 | 0 | 0 | 0 | 4.53 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | '23/11/27 | 16.5 | -0.45 | -2.65 | 16.4 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/24 | 16.95 | +0.15 | +0.89 | 1.02 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/23 | 17.05 | 0 | 0 | 0.1 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/22 | 17.05 | +0.3 | +1.79 | 1.46 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/21 | 16.75 | +0.05 | +0.3 | 3.23 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/20 | 16.7 | +0.6 | +3.73 | 5.05 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/17 | 16.1 | 0 | 0 | 2.55 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/16 | 16.1 | -0.8 | -4.73 | 1.12 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/15 | 16.9 | -0.15 | -0.88 | 1.08 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/14 | 17.05 | +0.35 | +2.1 | 1.05 | | | | 4.53 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.7 | -0.1 | -0.6 | 14.1 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/10 | 16.8 | +0.6 | +3.7 | 7.34 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/09 | 16.2 | +0.05 | +0.31 | 3.22 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/08 | 16.15 | +0.05 | +0.31 | 2.28 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/07 | 16.1 | -0.2 | -1.23 | 5.57 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/06 | 16.3 | -0.95 | -5.51 | 18.5 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/03 | 17.25 | -1.5 | -8 | 8.4 | 0 | 0 | 0 | 4.53 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 0.14 | -0.14 | '23/11/02 | 18.75 | +1 | +5.63 | 5.66 | | | | 4.53 | 0.01 | | | | | | | | | | '23/11/01 | 17.75 | +1.55 | +9.57 | 17.3 | | | | 4.53 | 0.01 | | | | | | | | | | '23/10/31 | 16.2 | -0.25 | -1.52 | 5.59 | | | | 4.53 | 0.01 | | | | | | | | | | '23/10/30 | 16.45 | -0.15 | -0.9 | 2.1 | | | | 4.53 | 0.01 | | | | | | | | | | '23/10/27 | 16.6 | -1.65 | -9.04 | 24.5 | | | | 4.53 | 0.01 | | | | | | | | | | '23/10/26 | 18.25 | +1.3 | +7.67 | 21.5 | | | | 4.53 | 0.01 | | | | | | | | | | '23/10/25 | 16.95 | +0.15 | +0.89 | 1.26 | | | | 4.53 | 0.01 | | | | | | | | | | '23/10/24 | 16.8 | +0.45 | +2.75 | 42.1 | | | | 4.53 | 0.01 | | | | | | | | | | '23/10/23 | 16.35 | -1.15 | -6.57 | 15 | | | | 4.53 | 0.01 | | | | | | | | | | '23/10/20 | 17.5 | +0.5 | +2.94 | 2.4 | 0 | 0.4 | -0.4 | 4.53 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | '23/10/19 | 17 | -0.5 | -2.86 | 4.19 | | | | 4.93 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.5 | +0.05 | +0.29 | 6.64 | 0 | 2 | -2 | 4.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/17 | 17.45 | +0.05 | +0.29 | 4.08 | | | | 6.93 | 0.02 | | | | | | | | | | '23/10/16 | 17.4 | +0.05 | +0.29 | 1.63 | | | | 6.93 | 0.02 | | | | | | | | | | '23/10/13 | 17.35 | +0.2 | +1.17 | 5.01 | | | | 6.93 | 0.02 | | | | | | | | | | '23/10/12 | 17.15 | +0.25 | +1.48 | 7.23 | | | | 6.93 | 0.02 | | | | | | | | | | '23/10/11 | 16.9 | -1.6 | -8.65 | 13.7 | | | | 6.93 | 0.02 | | | | | | | | | | '23/10/06 | 18.5 | +0.2 | +1.09 | 8.25 | | | | 6.93 | 0.02 | | | | | | | | | | '23/10/05 | 18.3 | +0.6 | +3.39 | 5.51 | | | | 6.93 | 0.02 | | | | | | | | | | '23/10/04 | 17.7 | +0.1 | +0.57 | 2 | | | | 6.93 | 0.02 | | | | | | | | | | '23/10/03 | 17.6 | -0.25 | -1.4 | 12 | | | | 6.93 | 0.02 | | | | | | | | | | '23/10/02 | 17.85 | -0.1 | -0.56 | 3 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/28 | 17.95 | +0.4 | +2.28 | 12.2 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/27 | 17.55 | 0 | 0 | 9.51 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/26 | 17.55 | +0.25 | +1.45 | 6.95 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/25 | 17.3 | -1.6 | -8.47 | 4.07 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/22 | 18.9 | -0.25 | -1.31 | 1.43 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/21 | 19.15 | +0.5 | +2.68 | 8.49 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/20 | 18.65 | 0 | 0 | 4.05 | | | | 6.93 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18.65 | -0.15 | -0.8 | 7.11 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/18 | 18.8 | +1.1 | +6.21 | 5.12 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/15 | 17.7 | +0.15 | +0.85 | 27 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/14 | 17.55 | 0 | 0 | 0.02 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/13 | 17.55 | +0.55 | +3.24 | 2.44 | 0 | 0 | 0 | 6.93 | 0.02 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 0.25 | 0 | +0.25 | '23/09/12 | 17 | -0.6 | -3.41 | 5.17 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/11 | 17.6 | +0.05 | +0.28 | 3.15 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/08 | 17.55 | +0.05 | +0.29 | 2.1 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/07 | 17.5 | +1.25 | +7.69 | 73.3 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/06 | 16.25 | -0.05 | -0.31 | 2.1 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/05 | 16.3 | +0.65 | +4.15 | 14.1 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/04 | 15.65 | -0.65 | -3.99 | 5.51 | | | | 6.93 | 0.02 | | | | | | | | | | '23/09/01 | 16.3 | +0.2 | +1.24 | 3.45 | 0 | 0 | 0 | 6.93 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 16.1 | 0 | 0 | 4.11 | 0 | 0 | 0 | 6.93 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 16.1 | +0.4 | +2.55 | 9.78 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/29 | 15.7 | -0.3 | -1.88 | 11.1 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/28 | 16 | -0.6 | -3.61 | 4.27 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/25 | 16.6 | +0.55 | +3.43 | 1.49 | | | | 6.93 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.05 | -0.05 | -0.31 | 2.51 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/23 | 16.1 | +0.2 | +1.26 | 10.5 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/22 | 15.9 | -0.05 | -0.31 | 20.5 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/21 | 15.95 | +0.2 | +1.27 | 5.94 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/18 | 15.75 | +0.05 | +0.32 | 7.07 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/17 | 15.7 | -0.6 | -3.68 | 7.1 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/16 | 16.3 | +0.1 | +0.62 | 4.53 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/15 | 16.2 | +0.35 | +2.21 | 11 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/14 | 15.85 | -1.75 | -9.94 | 16.8 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/11 | 17.8 | 0 | 0 | 0.06 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/10 | 17.8 | +0.5 | +2.89 | 2.48 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/09 | 17.3 | -0.25 | -1.42 | 3.46 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/08 | 17.55 | +0.2 | +1.15 | 4.63 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/07 | 17.35 | -0.55 | -3.07 | 6.46 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/04 | 17.9 | +0.3 | +1.7 | 9.52 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/02 | 17.6 | +0.3 | +1.73 | 2.5 | | | | 6.93 | 0.02 | | | | | | | | | | '23/08/01 | 17.3 | -0.6 | -3.35 | 22.3 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/31 | 17.9 | -0.3 | -1.65 | 3.16 | | | | 6.93 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18.2 | +0.2 | +1.11 | 8.18 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/27 | 18 | +0.5 | +2.86 | 27.7 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/26 | 17.5 | +0.3 | +1.74 | 12.3 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/25 | 17.2 | +0.25 | +1.47 | 8.37 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/24 | 16.95 | -1.5 | -8.13 | 35.4 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/21 | 18.45 | -0.45 | -2.38 | 3.46 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/20 | 18.9 | +0.35 | +1.89 | 6.28 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/19 | 18.55 | +0.25 | +1.37 | 12.8 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/18 | 18.3 | -1 | -5.18 | 7.75 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/17 | 19.3 | +0.4 | +2.12 | 2.24 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/14 | 18.9 | -0.05 | -0.26 | 22.4 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/13 | 18.95 | -0.25 | -1.3 | 4.59 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/12 | 19.2 | +0.1 | +0.52 | 9.81 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/11 | 19.1 | 0 | 0 | 15.6 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/10 | 19.1 | +0.4 | +2.14 | 14.3 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/07 | 18.7 | +0.25 | +1.36 | 17.4 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/06 | 18.45 | +0.3 | +1.65 | 32.8 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/05 | 18.15 | -0.85 | -4.47 | 17.9 | | | | 6.93 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19 | +1.2 | +6.74 | 35.8 | | | | 6.93 | 0.02 | | | | | | | | | | '23/07/03 | 17.8 | 0 | 0 | 14.7 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/30 | 17.8 | 0 | 0 | 1.21 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/29 | 17.8 | 0 | 0 | 0.45 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/28 | 17.8 | -0.05 | -0.28 | 3.81 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/27 | 17.85 | -0.65 | -3.51 | 11.1 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/26 | 18.5 | -0.1 | -0.54 | 3.03 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/21 | 18.6 | 0 | 0 | 0.11 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/20 | 18.6 | -0.05 | -0.27 | 2.08 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/19 | 18.65 | +0.05 | +0.27 | 12.7 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/16 | 18.6 | -0.4 | -2.11 | 13.4 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/15 | 19 | -0.85 | -4.28 | 2.37 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/14 | 19.85 | +0.75 | +3.93 | 4.3 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/13 | 19.1 | 0 | 0 | 1.27 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/12 | 19.1 | -0.05 | -0.26 | 1.96 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/09 | 19.15 | +0.4 | +2.13 | 22.8 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/08 | 18.75 | 0 | 0 | 1.14 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/07 | 18.75 | 0 | 0 | 0.77 | | | | 6.93 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 18.75 | 0 | 0 | 0.32 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/05 | 18.75 | 0 | 0 | 3.01 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/02 | 18.75 | +0.15 | +0.81 | 13.4 | | | | 6.93 | 0.02 | | | | | | | | | | '23/06/01 | 18.6 | +0.4 | +2.2 | 3.63 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/31 | 18.2 | 0 | 0 | 4.71 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/30 | 18.2 | 0 | 0 | 0.31 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/29 | 18.2 | -0.3 | -1.62 | 17.3 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/26 | 18.5 | -0.6 | -3.14 | 14.9 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/25 | 19.1 | 0 | 0 | 0.11 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/24 | 19.1 | 0 | 0 | 3.1 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/23 | 19.1 | +0.35 | +1.87 | 3.61 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/22 | 18.75 | -0.15 | -0.79 | 3.01 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/19 | 18.9 | +0.15 | +0.8 | 13.3 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/18 | 18.75 | -0.2 | -1.06 | 7.63 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/17 | 18.95 | -1.3 | -6.42 | 32.8 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/16 | 20.25 | +0.7 | +3.58 | 17.1 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/15 | 19.55 | +0.05 | +0.26 | 3.98 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/12 | 19.5 | -0.4 | -2.01 | 15.9 | | | | 6.93 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 19.9 | +0.35 | +1.79 | 1.75 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/10 | 19.55 | 0 | 0 | 0.55 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/09 | 19.55 | 0 | 0 | 0.41 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/08 | 19.55 | -0.05 | -0.26 | 29.9 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/05 | 19.6 | -1.45 | -6.89 | 51.2 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/04 | 21.05 | -2.3 | -9.85 | 84.5 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/03 | 23.7 | 0 | 0 | 0.24 | | | | 6.93 | 0.02 | | | | | | | | | | '23/05/02 | 23.7 | +0.35 | +1.5 | 15.1 | | | | 6.93 | 0.02 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|