≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2321 東訊 / 本淨比河流圖(月)

2321 東訊

日期: 11/02全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930+0.9+3%12.5%27.1530.927.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1441.68萬34420股/筆29.224.95772.56.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2575.8萬45549張/筆30.71+1.2 (+4.17%)

連續漲跌: 連3漲  ( +4.7元 / +17.94%)

財報評分: 最新36分 / 平均30分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 東訊減資變更登記完成 (公告訊息 08/06 13:50)

• 東訊董事會通過2026年第二季合併財務報表 (公告訊息 08/04 15:28)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:32)

• 東訊訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/23 16:32)

2321 東訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1130.9+0.9+3%30.927.156.244.954.354.95
6.24
12.48
18.72
24.96
31.2
37.44
26M1030+5.7+23.5%31.6523.56.245.073.774.81
6.24
12.48
18.72
24.96
31.2
37.44
26M0924.3+9.35+62.5%27.613.456.244.422.163.89
6.24
12.48
18.72
24.96
31.2
37.44
26M0814.95+0.55+3.82%16.113.256.242.582.122.4
6.24
12.48
18.72
24.96
31.2
37.44
26M0714.4+0.5+3.6%16.712.66.242.682.022.31
6.24
12.48
18.72
24.96
31.2
37.44
26M0613.9-1.2-7.95%1512.56.242.422.23
6.24
12.48
18.72
24.96
31.2
37.44
26M0515.1+1.9+14.4%15.512.36.242.542.022.48
6.09
12.19
18.28
24.37
30.47
36.56
26M0413.2-1.55-10.5%14.7512.36.242.482.072.22
5.95
11.89
17.84
23.79
29.73
35.68
26M0314.75-1.8-10.9%16.7513.455.82.892.322.54
5.8
11.6
17.4
23.2
29
34.8
26M0216.55+0.4+2.48%16.95155.82.832.512.76
5.99
11.97
17.96
23.95
29.93
35.92
26M0116.15+0.3+1.89%18.914.755.83.062.392.62
6.17
12.35
18.52
24.69
30.87
37.04
25M1215.85-2.1-11.7%17.9515.856.362.822.492.49
6.36
12.72
19.08
25.44
31.8
38.16
25M1117.95+0.15+0.84%18.216.26.362.822.512.78
6.46
12.92
19.38
25.84
32.3
38.76
25M1017.8+0.6+3.49%19.8516.956.363.032.582.71
6.56
13.12
19.68
26.24
32.8
39.36
25M0917.2-1.8-9.47%20.815.256.663.122.292.58
6.66
13.32
19.98
26.64
33.3
39.96
25M0819+4.3+29.3%2114.26.663.162.142.86
6.64
13.29
19.93
26.57
33.22
39.86
25M0714.7-0.75-4.85%15.7146.662.372.112.22
6.63
13.25
19.88
26.51
33.13
39.76
25M0615.45+1.45+10.4%15.512.956.612.341.962.34
6.61
13.22
19.83
26.44
33.05
39.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0514-0.7-4.76%14.9512.256.612.321.92.17
6.45
12.9
19.35
25.8
32.25
38.7
25M0414.7-0.05-0.34%1612.656.612.542.012.34
6.29
12.58
18.87
25.16
31.45
37.74
25M0314.75-0.6-3.91%15.7513.76.132.572.232.41
6.13
12.26
18.39
24.52
30.65
36.78
25M0215.35+0.7+4.78%1613.66.132.542.162.44
6.3
12.61
18.91
25.21
31.52
37.82
25M0114.65-0.8-5.18%1613.46.132.472.072.26
6.48
12.95
19.43
25.91
32.38
38.86
24M1215.45+0.1+0.65%16.55146.652.492.112.32
6.65
13.3
19.95
26.6
33.25
39.9
24M1115.35+1.6+11.6%17.9513.056.652.631.912.25
6.82
13.63
20.45
27.27
34.08
40.9
24M1013.75-0.5-3.51%16.112.556.652.311.81.97
6.98
13.97
20.95
27.93
34.92
41.9
24M0914.25-0.6-4.04%16.2513.757.152.271.921.99
7.15
14.3
21.45
28.6
35.75
42.9
24M0814.85-1.1-6.9%16.5147.152.362.012.13
6.98
13.96
20.94
27.92
34.9
41.88
24M0715.95-0.6-3.63%16.7515.17.152.462.222.34
6.81
13.62
20.43
27.24
34.05
40.86
24M0616.55+0.3+1.85%17.3515.86.642.612.382.49
6.64
13.28
19.92
26.56
33.2
39.84
24M0516.25-1.2-6.88%18.815.056.642.872.292.48
6.56
13.12
19.68
26.24
32.8
39.36
24M0417.45+1.85+11.9%1915.056.642.932.322.69
6.48
12.96
19.44
25.92
32.4
38.88
24M0315.6-1.4-8.24%17.514.856.42.732.322.44
6.4
12.8
19.2
25.6
32
38.4
24M0217+2.1+14.1%18.214.16.42.782.162.6
6.54
13.08
19.62
26.16
32.7
39.24
24M0114.9-0.15-1%16.4513.856.42.462.072.23
6.68
13.36
20.04
26.72
33.4
40.08
23M1215.05-1.75-10.4%16.7146.822.452.052.21
6.82
13.64
20.46
27.28
34.1
40.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1116.8+0.6+3.7%18.7515.356.822.772.272.48
6.77
13.54
20.31
27.08
33.85
40.62
23M1016.2-1.75-9.75%18.8515.456.822.812.32.41
6.72
13.44
20.16
26.88
33.6
40.32
23M0917.95+1.85+11.5%19.415.156.672.912.272.69
6.67
13.34
20.01
26.68
33.35
40.02
23M0816.1-1.8-10.1%18.4515.156.672.662.182.32
6.94
13.89
20.83
27.77
34.72
41.66
23M0717.9+0.1+0.56%20.315.856.672.812.22.48
7.22
14.43
21.65
28.87
36.08
43.3
23M0617.8-0.4-2.2%19.9517.47.492.662.322.38
7.49
14.98
22.47
29.96
37.45
44.94
23M0518.2-5.15-22.1%23.7187.493.212.432.46
7.39
14.79
22.18
29.57
36.97
44.36
23M0423.35+1.65+7.6%24.8521.457.493.412.943.2
7.3
14.59
21.89
29.19
36.48
43.78
23M0321.7+3.65+20.2%21.7517.97.23.022.493.01
7.2
14.4
21.6
28.8
36
43.2
23M0218.05+11.92+194%19.955.817.22.80.812.53
7.13
14.27
21.4
28.53
35.67
42.8
23M016.13+0.12+2%6.55.637.20.920.80.87
7.07
14.13
21.2
28.27
35.33
42.4
22M126.01+1.05+21.2%6.535.0570.930.720.86
7
14
21
28
35
42
22M114.96+0.02+0.4%5.424.56710.840.92
5.4
10.8
16.2
21.6
27
32.4
22M104.94-0.81-14.1%6.24.9171.631.291.3
3.8
7.6
11.4
15.2
19
22.8
22M095.75-0.5-8%6.535.522.22.972.512.61
2.2
4.4
6.6
8.8
11
13.2
22M086.25+0.6+10.6%6.525.562.23.072.622.94
2.12
4.25
6.37
8.49
10.62
12.74
22M075.65+0.09+1.62%5.795.152.22.832.522.76
2.05
4.09
6.14
8.19
10.23
12.28
22M065.56-0.15-2.63%6.65.561.973.352.822.82
1.97
3.94
5.91
7.88
9.85
11.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M055.71-0.29-4.83%6.165.671.973.022.782.8
2.04
4.07
6.11
8.15
10.18
12.22
22M046-0.43-6.69%6.65.771.973.142.742.85
2.1
4.21
6.31
8.41
10.52
12.62
22M036.43-0.3-4.46%7.156.212.173.292.862.96
2.17
4.34
6.51
8.68
10.85
13.02
22M026.73-0.22-3.17%8.166.732.173.6333
2.25
4.49
6.74
8.99
11.23
13.48
22M016.95+0.35+5.3%8.26.32.173.532.712.99
2.32
4.65
6.97
9.29
11.62
13.94
21M126.6+0.38+6.11%6.866.072.42.862.532.75
2.4
4.8
7.2
9.6
12
14.4
21M116.22+0.02+0.32%7.266.012.43.142.62.69
2.31
4.63
6.94
9.25
11.57
13.88
21M106.2-0.05-0.8%6.696.122.432.752.78
2.23
4.45
6.68
8.91
11.13
13.36
21M096.25-0.61-8.89%6.676.032.143.122.822.92
2.14
4.28
6.42
8.56
10.7
12.84
21M086.86-0.07-1.01%7.356.352.143.382.923.16
2.17
4.35
6.52
8.69
10.87
13.04
21M076.93+0.01+0.14%7.356.832.143.333.13.14
2.21
4.41
6.62
8.83
11.03
13.24
21M066.92-0.26-3.62%7.56.852.243.353.063.09
2.24
4.48
6.72
8.96
11.2
13.44
21M057.18-2.11-22.7%10.66.512.244.492.753.04
2.36
4.73
7.09
9.45
11.82
14.18
21M049.29+3.07+49.4%9.295.932.243.742.383.74
2.49
4.97
7.46
9.95
12.43
14.92
21M036.22-1.08-14.8%7.356.12.612.822.342.38
2.61
5.22
7.83
10.44
13.05
15.66
21M027.3+1.44+24.6%7.595.862.612.962.282.84
2.57
5.13
7.7
10.27
12.83
15.4
21M015.86-2.17-27%8.15.812.613.212.32.32
2.52
5.05
7.57
10.09
12.62
15.14
20M128.03-0.17-2.07%8.27.312.483.312.953.24
2.48
4.96
7.44
9.92
12.4
14.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M118.2-1.03-11.2%118.182.484.473.323.33
2.46
4.93
7.39
9.85
12.32
14.78
20M109.23+4.68+103%13.83.752.485.641.533.77
2.45
4.89
7.34
9.79
12.23
14.68
20M094.55+1.5+49.2%6.072.852.432.51.171.87
2.43
4.86
7.29
9.72
12.15
14.58
20M083.05+0.47+18.2%3.11.842.431.60.951.57
1.94
3.87
5.81
7.75
9.68
11.62
20M072.58+1.08+72%2.671.382.431.850.961.79
1.44
2.89
4.33
5.77
7.22
8.66
20M061.5+0.12+8.7%1.611.350.951.691.421.58
0.95
1.9
2.85
3.8
4.75
5.7
20M051.3800%1.571.260.951.961.581.72
0.8
1.6
2.4
3.2
4
4.8
20M041.38+0.32+30.2%1.751.050.952.691.622.12
0.65
1.3
1.95
2.6
3.25
3.9
20M031.06-0.57-35%1.641.060.53.282.122.12
0.5
1
1.5
2
2.5
3
20M021.63-0.11-6.32%1.741.560.52.432.182.27
0.72
1.43
2.15
2.87
3.58
4.3
20M011.74+0.46+35.9%1.871.270.521.361.86
0.93
1.87
2.8
3.73
4.67
5.6
19M121.28+0.06+4.92%1.3511.151.170.871.11
1.15
2.3
3.45
4.6
5.75
6.9
19M111.22-0.48-28.2%1.761.21.151.571.071.09
1.12
2.25
3.37
4.49
5.62
6.74
19M101.7-0.08-4.49%1.781.551.151.621.411.55
1.1
2.19
3.29
4.39
5.48
6.58
19M091.78-0.08-4.3%1.921.631.071.791.521.66
1.07
2.14
3.21
4.28
5.35
6.42
19M081.86-0.04-2.11%1.971.811.071.521.41.43
1.3
2.59
3.89
5.19
6.48
7.78
19M071.9-0.15-7.32%2.051.811.071.351.191.25
1.52
3.05
4.57
6.09
7.62
9.14
19M062.05+0.13+6.77%2.191.811.751.251.031.17
1.75
3.5
5.25
7
8.75
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M051.92-0.18-8.57%2.11.831.751.311.141.2
1.6
3.21
4.81
6.41
8.02
9.62
19M042.1-0.06-2.78%2.41.961.751.651.351.44
1.46
2.91
4.37
5.83
7.28
8.74
19M032.16-0.84-28%2.882.011.312.21.531.65
1.31
2.62
3.93
5.24
6.55
7.86
19M023-0.1-3.23%3.112.961.312.492.372.41
1.25
2.49
3.74
4.99
6.23
7.48
19M013.1-0.12-3.73%3.63.021.313.042.552.62
1.18
2.37
3.55
4.73
5.92
7.1
18M123.22+0.05+1.58%3.292.861.122.942.552.88
1.12
2.24
3.36
4.48
5.6
6.72
18M113.17+0.87+37.8%4.1631.123.72.672.82
1.12
2.25
3.37
4.49
5.62
6.74
18M102.3-0.34-12.9%2.641.911.122.341.72.04
1.13
2.25
3.38
4.51
5.63
6.76
18M092.64-0.34-11.4%3.032.581.132.682.282.34
1.13
2.26
3.39
4.52
5.65
6.78
18M082.98-0.19-5.99%3.232.61.133.62.93.32
0.9
1.79
2.69
3.59
4.48
5.38
18M073.17-0.09-2.76%3.412.881.135.144.344.78
0.66
1.33
1.99
2.65
3.32
3.98
18M063.26+0.83+34.2%4.192.670.439.746.217.58
0.43
0.86
1.29
1.72
2.15
2.58
18M052.43+0.02+0.83%2.52.210.436.15.395.93
0.41
0.82
1.23
1.64
2.05
2.46
18M042.41-0.42-14.8%2.852.40.437.316.156.18
0.39
0.78
1.17
1.56
1.95
2.34
18M032.83-0.17-5.67%3.052.790.378.247.547.65
0.37
0.74
1.11
1.48
1.85
2.22
18M023-0.04-1.32%3.072.70.377.676.757.5
0.4
0.8
1.2
1.6
2
2.4
18M013.04-0.33-9.79%3.53.020.378.147.027.07
0.43
0.86
1.29
1.72
2.15
2.58
17M123.37+0.91+37%3.762.410.468.175.247.33
0.46
0.92
1.38
1.84
2.3
2.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M112.46-0.25-9.23%2.952.460.466.155.125.12
0.48
0.96
1.44
1.92
2.4
2.88
17M102.71-0.27-9.06%2.982.480.465.964.965.42
0.5
1
1.5
2
2.5
3
17M092.98+0.58+24.2%3.152.40.526.064.625.73
0.52
1.04
1.56
2.08
2.6
3.12
17M082.4-0.11-4.38%2.572.110.524.793.934.47
0.54
1.07
1.61
2.15
2.68
3.22
17M072.51+0.29+13.1%2.772.120.525.013.834.54
0.55
1.11
1.66
2.21
2.77
3.32
17M062.22-0.26-10.5%2.572.110.574.513.73.89
0.57
1.14
1.71
2.28
2.85
3.42
17M052.48-0.48-16.2%32.460.575.664.644.68
0.53
1.06
1.59
2.12
2.65
3.18
17M042.96-0.04-1.33%3.232.890.576.595.96.04
0.49
0.98
1.47
1.96
2.45
2.94
17M033-0.79-20.8%3.72.880.458.226.46.67
0.45
0.9
1.35
1.8
2.25
2.7
17M023.79-0.36-8.67%4.33.710.459.778.438.61
0.44
0.88
1.32
1.76
2.2
2.64
17M014.15+1.35+48.2%4.322.620.4510.056.099.65
0.43
0.86
1.29
1.72
2.15
2.58
16M122.8+0.56+25%3.052.160.427.265.146.67
0.42
0.84
1.26
1.68
2.1
2.52
16M112.24+0.24+12%2.81.70.426.463.925.17
0.43
0.87
1.3
1.73
2.17
2.6
16M102-0.35-14.9%2.31.860.425.154.164.48
0.45
0.89
1.34
1.79
2.23
2.68
16M092.35-0.38-13.9%2.882.250.466.264.895.11
0.46
0.92
1.38
1.84
2.3
2.76
16M082.73+0.68+33.2%3.3820.468.244.886.66
0.41
0.82
1.23
1.64
2.05
2.46
16M072.05-0.07-3.3%2.31.660.466.394.615.69
0.36
0.72
1.08
1.44
1.8
2.16
16M062.12+0.57+36.8%2.121.40.316.844.526.84
0.31
0.62
0.93
1.24
1.55
1.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M051.55-0.1-6.06%1.651.310.315.384.275.05
0.31
0.61
0.92
1.23
1.53
1.84
16M041.65-0.15-8.33%1.751.480.315.774.885.44
0.3
0.61
0.91
1.21
1.52
1.82
16M031.8-0.01-0.55%1.961.570.36.535.236
0.3
0.6
0.9
1.2
1.5
1.8
16M021.81-0.19-9.5%2.191.760.38.887.147.34
0.25
0.49
0.74
0.99
1.23
1.48
16M012+0.35+21.2%21.450.310.347.510.34
0.19
0.39
0.58
0.77
0.97
1.16
15M121.65-0.2-10.8%2.151.550.1415.3611.0711.79
0.14
0.28
0.42
0.56
0.7
0.84
15M111.85-0.38-17%2.961.720.1420.651212.91
0.14
0.29
0.43
0.57
0.72
0.86
15M102.23+0.76+51.7%2.431.330.1416.579.0715.2
0.15
0.29
0.44
0.59
0.73
0.88
15M091.47-0.1-6.37%1.71.340.1511.338.939.8
0.15
0.3
0.45
0.6
0.75
0.9
15M081.57-0.13-7.65%1.61.180.158.736.448.56
0.18
0.37
0.55
0.73
0.92
1.1
15M071.7-0.21-11%2.121.50.159.786.927.85
0.22
0.43
0.65
0.87
1.08
1.3
15M061.91-0.13-6.37%2.151.820.258.67.287.64
0.25
0.5
0.75
1
1.25
1.5
15M052.04+0.03+1.49%2.151.90.257.776.877.37
0.28
0.55
0.83
1.11
1.38
1.66
15M042.01-0.42-17.3%2.431.950.258.016.436.63
0.3
0.61
0.91
1.21
1.52
1.82
15M032.43-0.12-4.71%2.62.220.337.886.737.36
0.33
0.66
0.99
1.32
1.65
1.98
15M022.55-0.41-13.9%2.982.430.339.617.848.23
0.31
0.62
0.93
1.24
1.55
1.86
15M012.96+0.16+5.71%3.12.50.3310.698.6210.21
0.29
0.58
0.87
1.16
1.45
1.74
14M122.8+0.58+26.1%2.82.10.2710.377.7810.37
0.27
0.54
0.81
1.08
1.35
1.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M112.22-0.41-15.6%2.632.050.278.776.837.4
0.3
0.6
0.9
1.2
1.5
1.8
14M102.63-0.59-18.3%3.72.450.2711.217.427.97
0.33
0.66
0.99
1.32
1.65
1.98
14M093.22-0.53-14.1%3.742.840.3610.397.898.94
0.36
0.72
1.08
1.44
1.8
2.16
14M083.75-0.18-4.58%4.13.550.3610.429.039.53
0.39
0.79
1.18
1.57
1.97
2.36
14M073.93-0.32-7.53%4.253.80.369.968.919.21
0.43
0.85
1.28
1.71
2.13
2.56
14M064.25+0.27+6.78%4.33.410.469.357.419.24
0.46
0.92
1.38
1.84
2.3
2.76
14M053.98+0.88+28.4%4.272.930.469.426.468.78
0.45
0.91
1.36
1.81
2.27
2.72
14M043.1+0.09+2.99%3.252.790.467.286.256.94
0.45
0.89
1.34
1.79
2.23
2.68
14M033.01-0.13-4.14%3.252.980.447.396.776.84
0.44
0.88
1.32
1.76
2.2
2.64
14M023.14+0.04+1.29%3.292.890.447.26.336.88
0.46
0.91
1.37
1.83
2.28
2.74
14M013.1-0.15-4.62%3.482.90.447.356.136.55
0.47
0.95
1.42
1.89
2.37
2.84
13M123.25+0.17+5.52%3.492.980.497.126.086.63
0.49
0.98
1.47
1.96
2.45
2.94
13M113.08+0.08+2.67%3.212.830.496.465.76.2
0.5
0.99
1.49
1.99
2.48
2.98
13M103-0.7-18.9%3.72.660.497.355.285.96
0.5
1.01
1.51
2.01
2.52
3.02
13M093.7+0.31+9.14%3.773.160.517.396.27.25
0.51
1.02
1.53
2.04
2.55
3.06
13M083.39-0.06-1.74%3.63.070.517.26.146.78
0.5
1
1.5
2
2.5
3
13M073.45+0.69+25%3.922.470.5185.047.04
0.49
0.98
1.47
1.96
2.45
2.94
13M062.76+0.39+16.5%3.32.530.486.885.275.75
0.48
0.96
1.44
1.92
2.4
2.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M052.37+0.37+18.5%2.371.970.484.773.974.77
0.5
0.99
1.49
1.99
2.48
2.98
13M042+0.15+8.11%2.11.660.484.093.233.9
0.51
1.03
1.54
2.05
2.57
3.08
13M031.85-0.11-5.61%1.991.750.533.753.33.49
0.53
1.06
1.59
2.12
2.65
3.18
13M021.96-0.09-4.39%2.281.90.533.582.983.08
0.64
1.27
1.91
2.55
3.18
3.82
13M012.05+0.2+10.8%2.551.840.533.432.482.76
0.74
1.49
2.23
2.97
3.72
4.46
12M121.85+0.11+6.32%1.881.60.852.211.882.18
0.85
1.7
2.55
3.4
4.25
5.1
12M111.74-0.18-9.37%2.171.620.852.812.092.25
0.77
1.55
2.32
3.09
3.87
4.64
12M101.92-0.26-11.9%2.391.790.853.432.572.76
0.7
1.39
2.09
2.79
3.48
4.18
12M092.18-0.14-6.03%2.661.90.624.293.063.52
0.62
1.24
1.86
2.48
3.1
3.72
12M082.32+0.75+47.8%2.321.40.622.621.582.62
0.89
1.77
2.66
3.55
4.43
5.32
12M071.57-0.73-31.7%2.161.460.621.871.271.36
1.15
2.31
3.46
4.61
5.77
6.92
12M062.3+0.28+13.9%2.441.761.421.721.241.62
1.42
2.84
4.26
5.68
7.1
8.52
12M052.02-0.72-26.3%2.81.861.421.721.141.24
1.63
3.26
4.89
6.52
8.15
9.78
12M042.74-0.26-8.67%3.222.51.421.751.361.49
1.84
3.68
5.52
7.36
9.2
11.04
12M033-0.3-9.09%3.32.812.051.611.371.46
2.05
4.1
6.15
8.2
10.25
12.3
12M023.3+0.07+2.17%43.082.051.851.431.53
2.16
4.32
6.48
8.64
10.8
12.96
12M013.23+0.73+29.2%3.692.222.051.630.981.42
2.27
4.54
6.81
9.08
11.35
13.62
11M122.5+0.46+22.5%2.51.552.381.050.651.05
2.38
4.76
7.14
9.52
11.9
14.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M112.04-0.4-16.4%2.511.852.380.910.670.74
2.75
5.5
8.25
11
13.75
16.5
11M102.44-0.71-22.5%3.22.442.381.030.780.78
3.12
6.24
9.36
12.48
15.6
18.72
11M093.15+0.44+16.2%3.42.53.490.970.720.9
3.49
6.98
10.47
13.96
17.45
20.94
11M082.71-0.71-20.8%3.572.553.490.990.710.75
3.61
7.23
10.84
14.45
18.07
21.68
11M073.42-0.48-12.3%43.233.491.070.860.92
3.74
7.47
11.21
14.95
18.68
22.42
11M063.9-0.19-4.65%4.463.113.861.160.811.01
3.86
7.72
11.58
15.44
19.3
23.16
11M054.09-3.4-45.4%7.444.093.861.841.011.01
4.04
8.09
12.13
16.17
20.22
24.26
11M047.49-0.31-3.97%8.037.413.861.91.751.77
4.23
8.45
12.68
16.91
21.13
25.36
11M037.8-1-11.4%8.987.134.412.041.621.77
4.41
8.82
13.23
17.64
22.05
26.46
11M028.8-0.4-4.35%9.338.674.412.081.931.96
4.49
8.99
13.48
17.97
22.47
26.96
11M019.2+0.4+4.55%108.794.412.181.922.01
4.58
9.15
13.73
18.31
22.88
27.46
10M128.8-0.42-4.56%9.438.754.662.021.881.89
4.66
9.32
13.98
18.64
23.3
27.96
10M119.22-0.49-5.05%9.858.634.662.051.81.92
4.8
9.61
14.41
19.21
24.02
28.82
10M109.71-0.44-4.33%10.29.54.662.061.921.96
4.95
9.89
14.84
19.79
24.73
29.68
10M0910.15+1.29+14.6%10.358.825.092.031.731.99
5.09
10.18
15.27
20.36
25.45
30.54
10M088.86-1.49-14.4%10.68.85.092.031.691.7
5.21
10.42
15.63
20.84
26.05
31.26
10M0710.35+0.54+5.5%11.059.75.092.071.821.94
5.33
10.66
15.99
21.32
26.65
31.98
10M069.81+0.16+1.66%10.69.515.451.941.741.8
5.45
10.9
16.35
21.8
27.25
32.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M059.65-1.5-13.5%10.958.615.451.951.541.72
5.61
11.21
16.82
22.43
28.03
33.64
10M0411.15-0.6-5.11%12.0511.055.452.091.921.93
5.76
11.53
17.29
23.05
28.82
34.58
10M0311.75+0.8+7.31%12.4510.95.922.11.841.98
5.92
11.84
17.76
23.68
29.6
35.52
10M0210.95-1.35-11%12.510.255.922.041.671.79
6.13
12.26
18.39
24.52
30.65
36.78
10M0112.3-1.5-10.9%1512.15.922.371.911.94
6.34
12.68
19.02
25.36
31.7
38.04
09M1213.8+1+7.81%14.2512.656.552.181.932.11
6.55
13.1
19.65
26.2
32.75
39.3
09M1112.8+0.3+2.4%13.75126.552.021.761.88
6.81
13.62
20.43
27.24
34.05
40.86
09M1012.5-0.15-1.19%13.911.96.551.971.681.77
7.07
14.14
21.21
28.28
35.35
42.42
09M0912.65+0.95+8.12%12.911.657.331.761.591.73
7.33
14.66
21.99
29.32
36.65
43.98
09M0811.7-1.8-13.3%13.8511.657.331.861.571.57
7.44
14.88
22.32
29.76
37.2
44.64
09M0713.5-0.45-3.23%14.3137.331.891.721.79
7.55
15.1
22.65
30.2
37.75
45.3
09M0613.95+0.25+1.82%18.6137.662.431.71.82
7.66
15.32
22.98
30.64
38.3
45.96
09M0513.7+0.15+1.11%15.412.67.661.981.621.76
7.77
15.53
23.3
31.07
38.83
46.6
09M0413.55+1.75+14.8%15.311.97.661.941.511.72
7.87
15.75
23.62
31.49
39.37
47.24
09M0311.8+1.65+16.3%13.39.87.981.671.231.48
7.98
15.96
23.94
31.92
39.9
47.88
09M0210.15-0.05-0.49%10.89.667.981.321.181.24
8.17
16.33
24.5
32.67
40.83
49
09M0110.2-1.45-12.4%12.29.657.981.461.161.22
8.35
16.71
25.06
33.41
41.77
50.12
08M1211.65+1.55+15.3%12.598.541.461.051.36
8.54
17.08
25.62
34.16
42.7
51.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M1110.1-3.2-24.1%13.68.648.541.510.961.12
9.02
18.05
27.07
36.09
45.12
54.14
08M1013.3+3.81+40.1%13.89.498.541.4511.4
9.51
19.01
28.52
38.03
47.53
57.04
08M099.49-6.66-41.2%15.98.149.991.590.810.95
9.99
19.98
29.97
39.96
49.95
59.94
08M0816.15-0.85-5%17.415.19.991.741.511.61
10
20
30
40
50
60
08M0717+0.6+3.66%18.315.19.991.831.511.7
10.01
20.02
30.03
40.04
50.05
60.06
08M0616.4-5-23.4%23.216.410.022.321.641.64
10.02
20.04
30.06
40.08
50.1
60.12
08M0521.4-0.1-0.47%23.720.310.022.321.992.09
10.23
20.45
30.68
40.91
51.13
61.36
08M0421.5+1.15+5.65%24.3519.810.022.331.92.06
10.43
20.87
31.3
41.73
52.17
62.6
08M0320.35+3.2+18.7%20.351610.641.911.51.91
10.64
21.28
31.92
42.56
53.2
63.84
08M0217.15+2.85+19.9%17.2513.6510.641.61.271.59
10.77
21.53
32.3
43.07
53.83
64.6
08M0114.3-6.1-29.9%20.914.210.641.921.31.31
10.89
21.79
32.68
43.57
54.47
65.36
07M1220.4-0.1-0.49%23.7517.411.022.161.581.85
11.02
22.04
33.06
44.08
55.1
66.12
07M1120.5-8.65-29.7%29.3519.111.022.561.671.79
11.47
22.94
34.41
45.88
57.35
68.82
07M1029.15+1.15+4.11%33.226.411.022.792.212.45
11.92
23.84
35.76
47.68
59.6
71.52
07M0928-1.9-6.35%29.926.312.372.422.132.26
12.37
24.74
37.11
49.48
61.85
74.22
07M0829.9-2.25-7%34.424.512.372.751.962.39
12.49
24.99
37.48
49.97
62.47
74.96
07M0732.15+11.75+57.6%32.1519.212.372.551.522.55
12.62
25.23
37.85
50.47
63.08
75.7
07M0620.4+4.25+26.3%20.8516.212.741.641.271.6
12.74
25.48
38.22
50.96
63.7
76.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M0516.15-0.05-0.31%16.715.312.741.251.151.21
13.33
26.65
39.98
53.31
66.63
79.96
07M0416.2+2+14.1%16.7514.1512.741.21.021.16
13.91
27.83
41.74
55.65
69.57
83.48
07M0314.2-0.05-0.35%14.612.914.51.010.890.98
14.5
29
43.5
58
72.5
87
07M0214.25+0.05+0.35%14.614.114.51.010.970.98
14.48
28.97
43.45
57.93
72.42
86.9
07M0114.2-0.35-2.41%15.61414.51.080.970.98
14.47
28.93
43.4
57.87
72.33
86.8
06M1214.55+0.5+3.56%14.7513.7514.451.020.951.01
14.45
28.9
43.35
57.8
72.25
86.7
06M1114.05+0.55+4.07%14.613.114.451.010.910.98
14.4
28.79
43.19
57.59
71.98
86.38