| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 104 | 104 | 0 | 0% | 1.44% | 104.5 | 104.5 | 103 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 24,489 | 25.39 億 | 15,612 | 1.6 張/筆 | 103.7 元 | 1.04 | 11.56 | -0.85 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,571 | 17.22 億 | 12,931 | 1.3 張/筆 | 103.9 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%)
財報評分: 最新36分 / 平均40分 上市指數: 16353.74 (43.38 / +0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2317 鴻海 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 4,128 | -564 | -12 | -361 | -8.03 | 第58高 (共200個月) | 5個月新低 | - | | 1~8月累計 | 36,475 | - | - | -1,951 | -5.07 | 歷史次高 (共17年) | - | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/08 | 109.5 | 106.5 | 112.5 | 105 | -2 | -1.84 | 4,128 | -12 | -8.03 | 36,475 | -5.07 | 4,128 | -12 | -8.03 | 36,475 | -5.07 | | 2023/07 | 114 | 108.5 | 115 | 104.5 | -4.5 | -3.98 | 4,692 | +11 | -1.23 | 32,346 | -4.68 | 4,692 | +11 | -1.23 | 32,346 | -4.68 | | 2023/06 | 106.5 | 113 | 116.5 | 106 | +6.5 | +6.1 | 4,228 | -6.2 | -19.6 | 27,654 | -5.24 | 4,228 | -6.2 | -19.6 | 27,654 | -5.24 | | 2023/05 | 104.5 | 106.5 | 108 | 102 | +2 | +1.91 | 4,507 | +5.01 | -9.45 | 23,426 | -2.08 | 4,507 | +5.01 | -9.45 | 23,426 | -2.08 | | 2023/04 | 104.5 | 104.5 | 105.5 | 102.5 | +0.5 | +0.48 | 4,292 | +7.22 | -11.8 | 18,919 | -0.14 | 4,292 | +7.22 | -11.8 | 18,919 | -0.14 | | 2023/03 | 100 | 104 | 106 | 100 | +3 | +2.97 | 4,003 | -0.43 | -21.1 | 14,627 | +3.87 | 4,003 | -0.43 | -21.1 | 14,627 | +3.87 | | 2023/02 | 100.5 | 101 | 104 | 99.5 | +1.3 | +1.3 | 4,020 | -39.1 | -11.6 | 10,624 | +17.9 | 4,020 | -39.1 | -11.6 | 10,624 | +17.9 | | 2023/01 | 99.9 | 99.7 | 101 | 98 | -0.2 | -0.2 | 6,604 | +4.92 | +48.1 | 6,604 | +48.1 | 6,604 | +4.92 | +48.1 | 6,604 | +48.1 | | 2022/12 | 101.5 | 99.9 | 107 | 99.5 | -0.6 | -0.6 | 6,293 | +14.2 | -12.3 | 66,219 | +10.5 | 6,293 | +14.2 | -12.3 | 66,219 | +10.5 | | 2022/11 | 101.5 | 100.5 | 102.5 | 99.5 | -2 | -1.95 | 5,511 | -29 | -11.4 | 59,926 | +13.6 | 5,511 | -29 | -11.4 | 59,926 | +13.6 | | 2022/10 | 101 | 102.5 | 108.5 | 100.5 | +0.5 | +0.49 | 7,766 | -5.56 | +41 | 54,415 | +16.9 | 7,766 | -5.56 | +41 | 54,415 | +16.9 | | 2022/09 | 108 | 102 | 110.5 | 100 | -7 | -6.42 | 8,223 | +83.2 | +40.4 | 46,649 | +13.7 | 8,223 | +83.2 | +40.4 | 46,649 | +13.7 | | 2022/08 | 108.5 | 109 | 114 | 106.5 | 0 | 0 | 4,489 | -5.51 | +12.2 | 38,426 | +9.21 | 4,489 | -5.51 | +12.2 | 38,426 | +9.21 | | 2022/07 | 108.5 | 109 | 109.5 | 99.5 | 0 | 0 | 4,751 | -9.71 | +13.6 | 33,937 | +8.82 | 4,751 | -9.71 | +13.6 | 33,937 | +8.82 | | 2022/06 | 112.5 | 109 | 116 | 107.5 | -4 | -3.54 | 5,262 | +5.7 | +31 | 29,186 | +8.07 | 5,262 | +5.7 | +31 | 29,186 | +8.07 | | 2022/05 | 102 | 113 | 113 | 101.5 | +11 | +10.78 | 4,978 | +2.32 | +9.39 | 23,924 | +4.06 | 4,978 | +2.32 | +9.39 | 23,924 | +4.06 | | 2022/04 | 105 | 102 | 105.5 | 99.7 | -4 | -3.77 | 4,865 | -4.12 | -2.8 | 18,946 | +2.75 | 4,865 | -4.12 | -2.8 | 18,946 | +2.75 | | 2022/03 | 104 | 106 | 108 | 100 | +3 | +2.91 | 5,074 | +11.5 | +15 | 14,082 | +4.82 | 5,074 | +11.5 | +15 | 14,082 | +4.82 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/02 | 102.5 | 103 | 107 | 102.5 | +1 | +0.98 | 4,550 | +2.08 | +13.2 | 9,008 | -0.14 | 4,550 | +2.08 | +13.2 | 9,008 | -0.14 | | 2022/01 | 104.5 | 102 | 111 | 102 | -2 | -1.92 | 4,458 | -37.9 | -10.9 | 4,458 | -10.9 | 4,458 | -37.9 | -10.9 | 4,458 | -10.9 | | 2021/12 | 103.5 | 104 | 107.5 | 103 | +0.5 | +0.48 | 7,176 | +15.4 | +0.53 | 59,945 | +11.9 | 7,176 | +15.4 | +0.53 | 59,945 | +11.9 | | 2021/11 | 108 | 103.5 | 110 | 102.5 | -3.5 | -3.27 | 6,217 | +12.8 | -8.75 | 52,769 | +13.7 | 6,217 | +12.8 | -8.75 | 52,769 | +13.7 | | 2021/10 | 104.5 | 107 | 111 | 101 | +2 | +1.9 | 5,509 | -5.94 | -10.1 | 46,552 | +17.5 | 5,509 | -5.94 | -10.1 | 46,552 | +17.5 | | 2021/09 | 111 | 105 | 113 | 104 | -6 | -5.41 | 5,857 | +46.4 | +25.6 | 41,043 | +22.6 | 5,857 | +46.4 | +25.6 | 41,043 | +22.6 | | 2021/08 | 111 | 111 | 113 | 102 | +1 | +0.91 | 4,000 | -4.29 | -4.87 | 35,185 | +22.1 | 4,000 | -4.29 | -4.87 | 35,185 | +22.1 | | 2021/07 | 112.5 | 110 | 120 | 108.5 | -2 | -1.79 | 4,180 | +4.08 | +3.64 | 31,185 | +26.7 | 4,180 | +4.08 | +3.64 | 31,185 | +26.7 | | 2021/06 | 114.5 | 112 | 115.5 | 108.5 | -1.5 | -1.32 | 4,016 | -11.7 | +11.4 | 27,005 | +31.2 | 4,016 | -11.7 | +11.4 | 27,005 | +31.2 | | 2021/05 | 115 | 113.5 | 117.5 | 96.5 | -2.5 | -2.16 | 4,550 | -9.08 | +17.6 | 22,989 | +35.4 | 4,550 | -9.08 | +17.6 | 22,989 | +35.4 | | 2021/04 | 124.5 | 116 | 125.5 | 116 | -8 | -6.45 | 5,005 | +13.4 | +31.4 | 18,438 | +40.7 | 5,005 | +13.4 | +31.4 | 18,438 | +40.7 | | 2021/03 | 114.5 | 124 | 134.5 | 112 | +12 | +10.71 | 4,412 | +9.78 | +26.9 | 13,433 | +44.5 | 4,412 | +9.78 | +26.9 | 13,433 | +44.5 | | 2021/02 | 111 | 112 | 118.5 | 108 | +0.5 | +0.45 | 4,019 | -19.6 | +84.8 | 9,021 | +55 | 4,019 | -19.6 | +84.8 | 9,021 | +55 | | 2021/01 | 93.4 | 111.5 | 125 | 93.3 | +19.5 | +21.2 | 5,002 | -29.9 | +37.2 | 5,002 | +37.2 | 5,002 | -29.9 | +37.2 | 5,002 | +37.2 | | 2020/12 | 82.5 | 92 | 93 | 81.9 | +9.7 | +11.79 | 7,138 | +4.75 | +32.3 | 53,561 | +0.3 | 7,138 | +4.75 | +32.3 | 53,561 | +0.3 | | 2020/11 | 77.5 | 82.3 | 83.4 | 77.4 | +4.8 | +6.19 | 6,814 | +11.2 | +13.1 | 46,423 | -3.28 | 6,814 | +11.2 | +13.1 | 46,423 | -3.28 | | 2020/10 | 78.2 | 77.5 | 82 | 76.8 | +0.1 | +0.13 | 6,126 | +31.3 | +2.79 | 39,609 | -5.63 | 6,126 | +31.3 | +2.79 | 39,609 | -5.63 | | 2020/09 | 76.9 | 77.4 | 79.5 | 74.1 | +0.5 | +0.65 | 4,664 | +10.9 | -20.6 | 33,484 | -7.02 | 4,664 | +10.9 | -20.6 | 33,484 | -7.02 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/08 | 78.4 | 76.9 | 82.3 | 75.6 | -1.5 | -1.91 | 4,205 | +4.26 | +5.44 | 28,820 | -4.37 | 4,205 | +4.26 | +5.44 | 28,820 | -4.37 | | 2020/07 | 86.5 | 78.4 | 88.6 | 77.3 | -7.9 | -9.15 | 4,033 | +11.9 | +1.33 | 24,614 | -5.86 | 4,033 | +11.9 | +1.33 | 24,614 | -5.86 | | 2020/06 | 76 | 86.3 | 86.4 | 75.9 | +10.5 | +13.85 | 3,605 | -6.83 | -9.07 | 20,581 | -7.16 | 3,605 | -6.83 | -9.07 | 20,581 | -7.16 | | 2020/05 | 74 | 75.8 | 79.2 | 72.6 | -1.2 | -1.56 | 3,870 | +1.58 | +0.71 | 16,976 | -6.74 | 3,870 | +1.58 | +0.71 | 16,976 | -6.74 | | 2020/04 | 70.5 | 77 | 77 | 69.4 | +7.1 | +10.16 | 3,809 | +9.57 | +0.29 | 13,106 | -8.73 | 3,809 | +9.57 | +0.29 | 13,106 | -8.73 | | 2020/03 | 78.2 | 69.9 | 83.6 | 65.7 | -10.4 | -12.95 | 3,477 | +59.9 | -7.68 | 9,297 | -12 | 3,477 | +59.9 | -7.68 | 9,297 | -12 | | 2020/02 | 79.5 | 80.3 | 86.3 | 77.3 | -2.9 | -3.49 | 2,175 | -40.4 | -18.1 | 5,820 | -14.4 | 2,175 | -40.4 | -18.1 | 5,820 | -14.4 | | 2020/01 | 91 | 83.2 | 93.4 | 82.6 | -7.6 | -8.37 | 3,646 | -32.4 | -12 | 3,646 | -12 | 3,646 | -32.4 | -12 | 3,646 | -12 | | 2019/12 | 88.6 | 90.8 | 92.8 | 86.8 | +2.3 | +2.6 | 5,395 | -10.5 | -12.9 | 53,395 | +0.81 | 5,395 | -10.5 | -12.9 | 53,395 | +0.81 | | 2019/11 | 81.4 | 88.5 | 93 | 80.9 | +7.9 | +9.8 | 6,026 | +1.13 | +0.2 | 48,000 | +2.62 | 6,026 | +1.13 | +0.2 | 48,000 | +2.62 | | 2019/10 | 72.2 | 80.6 | 81.4 | 71.5 | +7.4 | +10.11 | 5,959 | +1.37 | +1.04 | 41,974 | +2.99 | 5,959 | +1.37 | +1.04 | 41,974 | +2.99 | | 2019/09 | 74.4 | 73.2 | 76.4 | 73.2 | -1 | -1.35 | 5,878 | +47.4 | +0.48 | 36,015 | +3.31 | 5,878 | +47.4 | +0.48 | 36,015 | +3.31 | | 2019/08 | 77.8 | 74.2 | 78.4 | 70.7 | -4.4 | -5.6 | 3,988 | +0.2 | +0.51 | 30,137 | +3.88 | 3,988 | +0.2 | +0.51 | 30,137 | +3.88 | | 2019/07 | 78.7 | 78.6 | 81.5 | 76.1 | +1.2 | +1.55 | 3,980 | +0.37 | +0.61 | 26,149 | +4.42 | 3,980 | +0.37 | +0.61 | 26,149 | +4.42 | | 2019/06 | 73.3 | 77.4 | 78.8 | 71 | +3.5 | +4.74 | 3,965 | +3.2 | +1.7 | 22,169 | +5.13 | 3,965 | +3.2 | +1.7 | 22,169 | +5.13 | | 2019/05 | 86.5 | 73.9 | 88.3 | 70.1 | -13 | -14.96 | 3,842 | +1.16 | +10.7 | 18,203 | +5.91 | 3,842 | +1.16 | +10.7 | 18,203 | +5.91 | | 2019/04 | 77 | 86.9 | 97.2 | 76.7 | +13.4 | +18.23 | 3,798 | +0.84 | +10.4 | 14,361 | +4.7 | 3,798 | +0.84 | +10.4 | 14,361 | +4.7 | | 2019/03 | 72.3 | 73.5 | 73.5 | 70.3 | +0.8 | +1.1 | 3,766 | +41.8 | +7.86 | 10,563 | +2.79 | 3,766 | +41.8 | +7.86 | 10,563 | +2.79 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/02 | 71.3 | 72.7 | 73.8 | 69.9 | +2.7 | +3.86 | 2,656 | -35.8 | -4.38 | 6,797 | +0.19 | 2,656 | -35.8 | -4.38 | 6,797 | +0.19 | | 2019/01 | 71.4 | 70 | 71.4 | 67 | -0.8 | -1.13 | 4,141 | -33.1 | +3.36 | 4,141 | +3.36 | 4,141 | -33.1 | +3.36 | 4,141 | +3.36 | | 2018/12 | 73.1 | 70.8 | 74.3 | 67.6 | -1.1 | -1.53 | 6,193 | +2.97 | -8.26 | 52,964 | +12.5 | 6,193 | +2.97 | -8.26 | 52,964 | +12.5 | | 2018/11 | 79 | 71.9 | 81.6 | 68.9 | -6.9 | -8.76 | 6,014 | +1.98 | +5.59 | 46,770 | +16 | 6,014 | +1.98 | +5.59 | 46,770 | +16 |
|
