≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2317 鴻海期貨標的選擇權標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
144 143 +1 +0.7% 2.1% 145.5 146.5 143.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
68,57099.27億 26,841 2.6張/筆 144.8元 1.34 14.05 32.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71,622102.6億 34,393 2.1張/筆 143.2元 0 (0%)

連漲連跌: 首日上漲  ( +1元 / +0.7%)        
財報評分: 最新40分 / 平均40分        上市指數: 19599.28 (188.06 / +0.97%)

   2317 鴻海 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/23 144 +1 +0.7 68,570 992,675
'24/04/22 143 0 0 71,622 1,025,495 28,139 39.3 402,527 39.3 403,057 39.3 +530.7 +188.6750.1
'24/04/19 143 -5 -3.38 133,862 1,913,804 63,624 47.5 908,942 47.5 911,287 47.6 +2,345 +368.62190.16
'24/04/18 148 +1.5 +1.02 76,072 1,119,870 22,105 29.1 323,955 28.9 325,185 29 +1,230 +556.3350.05
'24/04/17 146.5 +5.5 +3.9 105,844 1,533,268 33,365 31.5 480,895 31.4 484,341 31.6 +3,446 +1,033290.03
'24/04/16 141 -5 -3.42 177,628 2,487,400 68,820 38.7 962,834 38.7 964,626 38.8 +1,792 +260.31740.1
'24/04/15 146 -4.5 -2.99 113,283 1,664,769 34,402 30.4 504,773 30.3 506,514 30.4 +1,741 +506.2220.02
'24/04/12 150.5 +0.5 +0.33 118,079 1,785,362 47,620 40.3 718,308 40.2 719,650 40.3 +1,342 +281.9910.08
'24/04/11 150 -4.5 -2.91 174,129 2,609,407 62,909 36.1 941,890 36.1 943,624 36.2 +1,734 +275.72080.12
'24/04/10 154.5 -3.5 -2.22 98,948 1,544,818 34,070 34.4 532,267 34.5 532,695 34.5 +427.3 +125.480.01
'24/04/09 158 0 0 102,584 1,627,358 47,334 46.1 750,301 46.1 751,610 46.2 +1,309 +276.5840.08
'24/04/08 158 -1 -0.63 109,070 1,724,651 38,684 35.5 611,087 35.4 611,618 35.5 +531.2 +137.3470.04
'24/04/03 159 0 0 142,523 2,237,150 49,068 34.4 769,338 34.4 771,563 34.5 +2,225 +453.5540.04
'24/04/02 159 +8.5 +5.65 180,495 2,808,627 78,378 43.4 1,213,640 43.2 1,220,534 43.5 +6,894 +879.6560.03
'24/04/01 150.5 +0.5 +0.33 78,537 1,192,513 19,878 25.3 302,932 25.4 301,926 25.3 -1,006 -506.28361.06
'24/03/29 150 -5.5 -3.54 154,117 2,363,250 38,197 24.8 588,812 24.9 582,072 24.6 -6,740 -1,7654,8513.15
'24/03/28 155.5 +7 +4.71 200,955 3,087,296 64,687 32.2 989,774 32.1 996,841 32.3 +7,067 +1,09200
'24/03/27 148.5 +6.5 +4.58 147,442 2,158,520 46,134 31.3 671,474 31.1 678,629 31.4 +7,155 +1,55100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/26 142 -3.5 -2.41 183,134 2,627,376 44,042 24 634,048 24.1 630,907 24 -3,141 -713.100
'24/03/25 145.5 0 0 146,549 2,133,483 72,755 49.6 1,057,344 49.6 1,059,583 49.7 +2,240 +307.800
'24/03/22 145.5 +3 +2.11 240,446 3,494,773 106,331 44.2 1,542,856 44.1 1,547,204 44.3 +4,348 +408.91060.04
'24/03/21 142.5 +4.5 +3.26 185,854 2,638,773 82,917 44.6 1,175,492 44.5 1,177,166 44.6 +1,674 +201.9570.03
'24/03/20 138 +2 +1.47 206,917 2,868,383 86,319 41.7 1,194,634 41.6 1,198,211 41.8 +3,577 +414.4540.03
'24/03/19 136 0 0 173,862 2,327,813 73,855 42.5 984,487 42.3 987,601 42.4 +3,113 +421.5450.03
'24/03/18 136 +4 +3.03 241,784 3,231,566 86,878 35.9 1,158,578 35.9 1,163,417 36 +4,839 +557470.02
'24/03/15 132 +11 +9.09 407,963 5,334,091 141,058 34.6 1,835,525 34.4 1,843,755 34.6 +8,231 +583.51550.04
'24/03/14 121 +0.5 +0.41 197,699 2,365,802 74,108 37.5 884,068 37.4 886,332 37.5 +2,264 +305.5460.02
'24/03/13 120.5 +1.5 +1.26 345,546 4,169,596 150,794 43.6 1,817,265 43.6 1,821,393 43.7 +4,128 +273.81140.03
'24/03/12 119 +9.5 +8.68 351,300 4,066,669 130,637 37.2 1,504,046 37 1,516,509 37.3 +12,463 +954500.01
'24/03/11 109.5 +4.5 +4.29 140,871 1,535,460 43,481 30.9 472,423 30.8 472,940 30.8 +516.8 +118.9100.01
'24/03/08 105 -2.5 -2.33 69,726 741,460 26,418 37.9 281,111 37.9 281,861 38 +749.4 +283.730
'24/03/07 107.5 +1 +0.94 48,017 517,073 14,048 29.3 151,080 29.2 151,232 29.2 +152.3 +108.400
'24/03/06 106.5 0 0 40,720 433,259 9,977 24.5 105,907 24.4 106,258 24.5 +351.4 +352.330.01
'24/03/05 106.5 0 0 75,946 815,427 24,800 32.7 266,230 32.6 266,512 32.7 +282.6 +11440.01
'24/03/04 106.5 +4.5 +4.41 107,381 1,128,129 25,156 23.4 263,587 23.4 264,671 23.5 +1,083 +430.630
'24/03/01 102 -1 -0.97 28,289 290,727 6,356 22.5 65,316 22.5 65,417 22.5 +100.6 +158.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/29 103 -0.5 -0.48 39,114 403,338 9,280 23.7 95,695 23.7 95,849 23.8 +153.6 +165.500
'24/02/27 103.5 0 0 29,155 302,073 9,552 32.8 98,820 32.7 99,011 32.8 +190.6 +199.500
'24/02/26 103.5 +0.5 +0.49 20,263 209,777 7,187 35.5 74,312 35.4 74,550 35.5 +237.8 +330.900
'24/02/23 103 -0.5 -0.48 17,388 179,592 4,447 25.6 45,846 25.5 45,987 25.6 +140.6 +316.200
'24/02/22 103.5 +0.5 +0.49 20,473 211,517 4,640 22.7 47,920 22.7 48,042 22.7 +121.8 +262.400
'24/02/21 103 -0.5 -0.48 18,656 192,741 4,527 24.3 46,702 24.2 46,823 24.3 +120.8 +26710.01
'24/02/20 103.5 +0.5 +0.49 39,678 412,019 16,579 41.8 172,106 41.8 172,285 41.8 +179.2 +108.1100.03
'24/02/19 103 +1.5 +1.48 25,691 262,933 5,289 20.6 53,951 20.5 54,212 20.6 +260.6 +492.700
'24/02/16 101.5 +0.5 +0.5 36,917 373,304 9,102 24.7 91,970 24.6 92,126 24.7 +156.3 +171.710
'24/02/15 101 -0.5 -0.49 28,274 286,699 5,152 18.2 52,164 18.2 52,369 18.3 +205.1 +398.100
'24/02/05 101.5 -0.5 -0.49 17,590 178,566 5,433 30.9 55,099 30.9 55,195 30.9 +95.2 +175.200
'24/02/02 102 -1 -0.97 17,360 176,995 3,263 18.8 33,257 18.8 33,324 18.8 +67.65 +207.300
'24/02/01 103 +0.5 +0.49 15,012 153,841 4,427 29.5 45,268 29.4 45,429 29.5 +161.4 +364.700
'24/01/31 102.5 +0.5 +0.49 18,671 190,808 4,653 24.9 47,444 24.9 47,566 24.9 +122.2 +262.600
'24/01/30 102 -0.5 -0.49 17,948 183,570 5,325 29.7 54,375 29.6 54,549 29.7 +174.5 +327.700
'24/01/29 102.5 0 0 16,487 169,228 4,091 24.8 41,953 24.8 42,038 24.8 +85 +207.810.01
'24/01/26 102.5 +0.5 +0.49 26,270 269,773 8,934 34 91,645 34 91,796 34 +150.8 +168.800
'24/01/25 102 +1.5 +1.49 24,411 248,179 3,562 14.6 36,190 14.6 36,246 14.6 +56.05 +157.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/24 100.5 -0.5 -0.5 13,280 133,893 4,616 34.8 46,459 34.7 46,598 34.8 +138.5 +30000
'24/01/23 101 +1.1 +1.1 19,081 192,230 4,234 22.2 42,621 22.2 42,686 22.2 +64.52 +152.400
'24/01/22 99.9 -0.6 -0.6 23,125 231,542 3,831 16.6 38,364 16.6 38,432 16.6 +67.52 +176.200
'24/01/19 100.5 +0.6 +0.6 16,536 165,876 4,188 25.3 41,904 25.3 42,080 25.4 +176.3 +42120.01
'24/01/18 99.9 +1.3 +1.32 18,286 182,021 3,873 21.2 38,510 21.2 38,596 21.2 +86.64 +223.700
'24/01/17 98.6 -1.4 -1.4 48,863 484,725 7,028 14.4 69,769 14.4 69,835 14.4 +65.56 +93.2830.01
'24/01/16 100 0 0 26,322 263,051 4,447 16.9 44,427 16.9 44,486 16.9 +59.31 +133.400
'24/01/15 100 -0.5 -0.5 22,850 229,282 3,189 14 32,000 14 32,108 14 +107.4 +336.900
'24/01/12 100.5 0 0 29,378 295,486 10,093 34.4 101,466 34.3 101,683 34.4 +217.2 +215.100
'24/01/11 100.5 +0.5 +0.5 34,912 350,425 11,384 32.6 114,128 32.6 114,321 32.6 +193.3 +169.800
'24/01/10 100 -1 -0.99 23,473 235,863 3,289 14 33,004 14 33,153 14.1 +149.6 +45500
'24/01/09 101 -0.5 -0.49 25,952 263,161 5,530 21.3 56,061 21.3 56,199 21.4 +137.1 +247.900
'24/01/08 101.5 -2.5 -2.4 35,053 359,459 8,773 25 90,035 25 90,158 25.1 +123.8 +141.100
'24/01/05 104 0 0 13,459 140,162 2,591 19.3 26,957 19.2 27,042 19.3 +85.4 +329.600
'24/01/04 104 -0.5 -0.48 15,627 163,051 3,852 24.6 40,145 24.6 40,229 24.7 +83.55 +216.900
'24/01/03 104.5 -0.5 -0.48 19,284 201,296 5,251 27.2 54,704 27.2 54,833 27.2 +128.4 +244.600
'24/01/02 105 +0.5 +0.48 20,339 212,802 5,076 25 52,973 24.9 53,079 24.9 +105.7 +208.300
'23/12/29 104.5 +0.5 +0.48 26,228 273,672 6,534 24.9 68,116 24.9 68,275 24.9 +159.6 +244.320.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/28 104 +0.5 +0.48 23,454 243,215 5,341 22.8 55,285 22.7 55,443 22.8 +157.8 +295.420.01
'23/12/27 103.5 -0.5 -0.48 19,101 197,851 5,252 27.5 54,373 27.5 54,497 27.5 +123.7 +235.510.01
'23/12/26 104 +0.5 +0.48 10,038 104,082 1,736 17.3 17,991 17.3 18,051 17.3 +60.25 +347.100
'23/12/25 103.5 0 0 11,453 118,590 3,885 33.9 40,210 33.9 40,250 33.9 +39.95 +102.850.04
'23/12/22 103.5 0 0 23,875 246,757 7,859 32.9 81,062 32.9 81,329 33 +267.5 +340.400
'23/12/21 103.5 -1 -0.96 34,981 361,090 7,321 20.9 75,471 20.9 75,675 21 +204.2 +278.920.01
'23/12/20 104.5 +2 +1.95 54,775 567,310 10,554 19.3 108,715 19.2 109,620 19.3 +905.3 +857.800
'23/12/19 102.5 +0.5 +0.49 32,970 336,449 9,869 29.9 100,433 29.9 100,724 29.9 +290.2 +294.100
'23/12/18 102 +0.5 +0.49 28,169 286,575 7,622 27.1 77,360 27 77,641 27.1 +280.6 +368.100
'23/12/15 101.5 -0.5 -0.49 41,229 418,037 10,423 25.3 105,539 25.2 105,815 25.3 +275.8 +264.650.01
'23/12/14 102 +1 +0.99 32,842 333,818 11,531 35.1 117,063 35.1 117,182 35.1 +119 +103.250.02
'23/12/13 101 0 0 15,246 153,799 4,063 26.6 40,907 26.6 41,036 26.7 +129.8 +319.600
'23/12/12 101 0 0 21,061 212,599 5,919 28.1 59,666 28.1 59,813 28.1 +146.8 +24800
'23/12/11 101 -0.5 -0.49 25,693 259,370 6,981 27.2 70,402 27.1 70,633 27.2 +230.5 +330.200
'23/12/08 101.5 +0.5 +0.5 16,172 163,962 4,368 27 44,260 27 44,359 27.1 +99.4 +227.600
'23/12/07 101 0 0 14,144 142,815 6,086 43 61,422 43 61,469 43 +47.6 +78.2100
'23/12/06 101 0 0 15,438 156,248 5,083 32.9 51,420 32.9 51,534 33 +114.2 +224.600
'23/12/05 101 0 0 22,029 222,343 8,291 37.6 83,585 37.6 83,799 37.7 +213.5 +257.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/04 101 +0.5 +0.5 14,873 149,963 4,250 28.6 42,767 28.5 42,918 28.6 +150.6 +354.200
'23/12/01 100.5 -1 -0.99 27,879 280,746 7,449 26.7 74,922 26.7 75,148 26.8 +226.5 +304.100
'23/11/30 101.5 -0.5 -0.49 44,646 453,405 8,846 19.8 89,845 19.8 89,881 19.8 +36.2 +40.9200
'23/11/29 102 -0.5 -0.49 34,373 351,010 9,574 27.9 97,679 27.8 97,967 27.9 +287.3 +300.100
'23/11/28 102.5 +1 +0.99 29,822 305,525 7,313 24.5 74,822 24.5 75,003 24.5 +181.8 +248.620.01
'23/11/27 101.5 0 0 24,041 245,516 5,604 23.3 57,153 23.3 57,316 23.3 +162.9 +290.700
'23/11/24 101.5 0 0 22,653 230,126 6,792 30 68,913 29.9 69,016 30 +103 +151.620.01
'23/11/23 101.5 -0.5 -0.49 24,126 245,600 6,075 25.2 61,731 25.1 61,917 25.2 +186 +306.110
'23/11/22 102 -0.5 -0.49 28,563 293,536 11,234 39.3 115,451 39.3 115,537 39.4 +86.05 +76.6220.08
'23/11/21 102.5 +1.5 +1.49 37,191 379,086 9,295 25 94,366 24.9 94,692 25 +326.1 +350.800
'23/11/20 101 -1.5 -1.46 29,960 303,581 7,802 26 79,156 26.1 79,143 26.1 -13.25 -16.9800
'23/11/17 102.5 +1.5 +1.49 47,315 485,292 11,679 24.7 119,428 24.6 119,955 24.7 +526.7 +45130.01
'23/11/16 101 +0.5 +0.5 31,965 322,664 8,091 25.3 81,580 25.3 81,718 25.3 +138.4 +171.130.01
'23/11/15 100.5 +0.5 +0.5 51,482 516,422 15,633 30.4 156,767 30.4 156,911 30.4 +143.8 +91.9950.01
'23/11/14 100 +2.3 +2.35 47,364 473,430 9,510 20.1 94,754 20 95,365 20.1 +611.8 +643.360.01
'23/11/13 97.7 +0.5 +0.51 18,461 180,601 2,144 11.6 20,978 11.6 20,987 11.6 +8.68 +40.4940.02
'23/11/10 97.2 -0.7 -0.72 16,713 162,627 1,077 6.44 10,488 6.45 10,501 6.46 +13.05 +121.220.01
'23/11/09 97.9 +0.9 +0.93 31,177 305,358 5,471 17.5 53,512 17.5 53,613 17.6 +101.1 +184.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/08 97 +0.9 +0.94 20,363 197,184 2,897 14.2 27,946 14.2 28,062 14.2 +116 +400.630.01
'23/11/07 96.1 -0.3 -0.31 28,714 275,386 4,341 15.1 41,648 15.1 41,710 15.1 +62.28 +143.510
'23/11/06 96.4 +0.6 +0.63 39,194 379,441 6,663 17 64,456 17 64,511 17 +54.85 +82.32290.07
'23/11/03 95.8 -1.2 -1.24 44,284 423,636 8,152 18.4 77,942 18.4 77,991 18.4 +48.75 +59.8420.09
'23/11/02 97 +1.4 +1.46 25,319 245,074 3,348 13.2 32,318 13.2 32,456 13.2 +137.8 +411.620.01
'23/11/01 95.6 -0.9 -0.93 26,793 257,048 4,696 17.5 45,035 17.5 45,105 17.5 +70.06 +149.250.02
'23/10/31 96.5 +2 +2.12 63,988 615,340 12,956 20.2 124,407 20.2 124,698 20.3 +290.4 +224.2130.02
'23/10/30 94.5 -3.7 -3.77 139,233 1,325,734 30,167 21.7 286,994 21.6 288,384 21.8 +1,390 +460.6190.01
'23/10/27 98.2 -0.3 -0.3 33,550 330,086 3,048 9.08 29,994 9.09 29,995 9.09 +1.63 +5.34820.01
'23/10/26 98.5 -0.5 -0.51 42,562 418,897 6,082 14.3 59,859 14.3 59,847 14.3 -11.67 -19.19100.02
'23/10/25 99 +0.7 +0.71 41,361 409,671 5,523 13.4 54,632 13.3 54,728 13.4 +95.42 +172.870.02
'23/10/24 98.3 -2.2 -2.19 113,706 1,120,547 23,790 20.9 234,122 20.9 234,478 20.9 +355.6 +149.570.01
'23/10/23 100.5 -3 -2.9 84,175 848,711 17,689 21 178,220 21 178,680 21.1 +459.8 +259.910
'23/10/20 103.5 0 0 33,200 344,147 8,813 26.5 91,250 26.5 91,348 26.5 +97.7 +110.910
'23/10/19 103.5 -2 -1.9 42,470 440,982 8,827 20.8 91,665 20.8 92,029 20.9 +363.6 +41200
'23/10/18 105.5 -1 -0.94 28,735 303,534 5,595 19.5 59,126 19.5 59,194 19.5 +68.75 +122.920.01
'23/10/17 106.5 -0.5 -0.47 17,843 190,676 4,039 22.6 43,149 22.6 43,210 22.7 +61 +15140.02
'23/10/16 107 -0.5 -0.47 17,540 187,571 4,584 26.1 48,952 26.1 49,043 26.1 +90.5 +197.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/13 107.5 +0.5 +0.47 27,593 295,357 6,111 22.1 65,250 22.1 65,329 22.1 +79.7 +130.410
'23/10/12 107 +1 +0.94 30,019 320,548 4,540 15.1 48,426 15.1 48,456 15.1 +30.45 +67.0710
'23/10/11 106 +0.5 +0.47 39,153 415,445 5,201 13.3 55,146 13.3 55,213 13.3 +67 +128.810
'23/10/06 105.5 +2 +1.93 28,203 297,062 9,338 33.1 98,282 33.1 98,380 33.1 +98.1 +105.100
'23/10/05 103.5 +0.5 +0.49 16,778 173,401 3,830 22.8 39,556 22.8 39,648 22.9 +91.95 +240.100
'23/10/04 103 -1 -0.96 27,865 286,734 5,821 20.9 59,833 20.9 59,959 20.9 +126.2 +216.710
'23/10/03 104 -0.5 -0.48 17,721 184,328 7,693 43.4 79,987 43.4 80,073 43.4 +86.05 +111.910.01
'23/10/02 104.5 +0.5 +0.48 13,981 146,246 3,486 24.9 36,404 24.9 36,528 25 +123.5 +354.310.01
'23/09/28 104 0 0 24,489 253,892 5,397 22 55,813 22 55,998 22.1 +184.7 +342.200
'23/09/27 104 0 0 16,571 172,187 4,072 24.6 42,264 24.5 42,377 24.6 +112.8 +276.900
'23/09/26 104 -1.5 -1.42 30,616 319,962 5,789 18.9 60,515 18.9 60,548 18.9 +32.7 +56.4900
'23/09/25 105.5 +0.5 +0.48 16,715 175,969 3,855 23.1 40,537 23 40,676 23.1 +138.4 +359.100
'23/09/22 105 0 0 15,164 159,361 2,057 13.6 21,608 13.6 21,662 13.6 +53.4 +259.600
'23/09/21 105 -1 -0.94 22,482 236,777 3,781 16.8 39,835 16.8 39,906 16.9 +70.75 +187.110
'23/09/20 106 -0.5 -0.47 19,169 203,796 3,215 16.8 34,171 16.8 34,241 16.8 +69.35 +215.700
'23/09/19 106.5 0 0 13,865 148,221 3,441 24.8 36,720 24.8 36,800 24.8 +79.65 +231.510.01
'23/09/18 106.5 +0.5 +0.47 19,458 206,534 4,113 21.1 43,581 21.1 43,716 21.2 +135.2 +328.700
'23/09/15 106 -0.5 -0.47 35,796 380,034 6,916 19.3 73,364 19.3 73,547 19.4 +182.8 +264.300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/14 106.5 +0.5 +0.47 15,926 169,610 3,723 23.4 39,602 23.3 39,700 23.4 +98.15 +263.600
'23/09/13 106 -1.5 -1.4 18,447 195,760 4,710 25.5 49,937 25.5 50,053 25.6 +115.5 +245.200
'23/09/12 107.5 +2.5 +2.38 29,936 319,737 9,721 32.5 103,482 32.4 103,689 32.4 +206.9 +212.900
'23/09/11 105 -1 -0.94 17,970 189,201 4,089 22.8 43,049 22.8 43,127 22.8 +78.2 +191.200
'23/09/08 106 +0.5 +0.47 12,233 129,014 2,970 24.3 31,271 24.2 31,355 24.3 +84.1 +283.200
'23/09/07 105.5 -0.5 -0.47 14,704 155,332 2,402 16.3 25,361 16.3 25,435 16.4 +73.8 +307.200
'23/09/06 106 -1 -0.93 17,724 188,225 3,261 18.4 34,626 18.4 34,698 18.4 +72.3 +221.700
'23/09/05 107 +0.5 +0.47 13,947 148,669 3,328 23.9 35,436 23.8 35,488 23.9 +52.4 +157.500
'23/09/04 106.5 -1 -0.93 21,400 227,950 6,788 31.7 72,275 31.7 72,339 31.7 +63.95 +94.2100
'23/09/01 107.5 +1 +0.94 14,107 151,035 2,356 16.7 25,179 16.7 25,240 16.7 +61.95 +262.900
'23/08/31 106.5 +0.5 +0.47 57,885 615,565 8,666 15 91,957 14.9 92,269 15 +312.6 +360.700
'23/08/30 106 0 0 20,861 221,702 5,594 26.8 59,441 26.8 59,512 26.8 +71.05 +12700
'23/08/29 106 -2 -1.85 64,563 685,048 19,705 30.5 209,115 30.5 209,708 30.6 +593 +300.940.01
'23/08/28 108 0 0 16,852 182,771 4,272 25.3 46,312 25.3 46,340 25.4 +28.4 +66.4850.03
'23/08/25 108 -1.5 -1.37 21,354 231,251 5,154 24.1 55,834 24.1 55,915 24.2 +80.6 +156.410
'23/08/24 109.5 +3 +2.82 51,036 558,308 15,488 30.3 169,380 30.3 169,488 30.4 +107.9 +69.6740.01
'23/08/23 106.5 0 0 16,581 176,891 3,918 23.6 41,768 23.6 41,837 23.7 +69.1 +176.400
'23/08/22 106.5 +0.5 +0.47 13,226 140,836 3,385 25.6 35,998 25.6 36,066 25.6 +68.2 +201.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/21 106 0 0 10,884 115,427 2,206 20.3 23,360 20.2 23,417 20.3 +57.1 +258.810.01
'23/08/18 106 -0.5 -0.47 17,412 184,891 3,838 22 40,726 22 40,819 22.1 +93.55 +243.700
'23/08/17 106.5 +1 +0.95 24,753 263,172 6,804 27.5 72,265 27.5 72,413 27.5 +148 +217.600
'23/08/16 105.5 -1.5 -1.4 44,390 469,657 10,551 23.8 111,551 23.8 111,692 23.8 +141.6 +134.210
'23/08/15 107 -3 -2.73 64,762 697,493 15,817 24.4 170,412 24.4 170,725 24.5 +313.1 +198110.02
'23/08/14 110 +1.5 +1.38 30,170 330,928 9,947 33 109,119 33 109,289 33 +170.2 +171.150.02
'23/08/11 108.5 -1.5 -1.36 22,855 249,013 3,946 17.3 43,019 17.3 43,140 17.3 +121.1 +306.900
'23/08/10 110 -0.5 -0.45 22,401 246,285 6,396 28.6 70,315 28.6 70,414 28.6 +99.6 +155.700
'23/08/09 110.5 0 0 20,469 226,552 4,221 20.6 46,681 20.6 46,724 20.6 +43.05 +10210
'23/08/08 110.5 +1 +0.91 29,311 323,679 10,467 35.7 115,470 35.7 115,535 35.7 +65.15 +62.2400
'23/08/07 109.5 -1.5 -1.35 45,621 505,598 14,616 32 161,988 32 162,462 32.1 +473.8 +324.210
'23/08/04 111 +3 +2.78 40,123 441,991 8,536 21.3 93,970 21.3 94,145 21.3 +175 +20520
'23/08/02 108 -2.5 -2.26 34,096 370,637 5,721 16.8 62,073 16.7 62,299 16.8 +225.8 +394.730.01
'23/08/01 110.5 +2 +1.84 24,113 265,392 6,316 26.2 69,494 26.2 69,630 26.2 +136.5 +216.100
'23/07/31 108.5 -1 -0.91 30,731 335,567 5,659 18.4 61,693 18.4 61,975 18.5 +281.4 +497.310
'23/07/28 109.5 -1 -0.9 23,256 255,516 4,225 18.2 46,360 18.1 46,519 18.2 +158.4 +374.810
'23/07/27 110.5 -1 -0.9 32,279 359,068 8,231 25.5 91,706 25.5 91,883 25.6 +177.2 +215.310
'23/07/26 111.5 -0.5 -0.45 30,224 337,300 6,059 20 67,533 20 67,671 20.1 +138 +227.720.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/25 112 +4 +3.7 61,863 685,640 22,308 36.1 246,279 35.9 247,244 36.1 +965 +432.6120.02
'23/07/24 108 +0.5 +0.47 19,896 214,663 6,778 34.1 73,019 34 73,115 34.1 +96.55 +142.430.02
'23/07/21 107.5 -0.5 -0.46 25,279 271,556 6,182 24.5 66,295 24.4 66,457 24.5 +161.3 +260.900
'23/07/20 108 -0.5 -0.46 33,168 360,003 13,846 41.7 150,652 41.8 150,415 41.8 -237.3 -171.400
'23/07/19 108.5 -3.5 -3.12 54,967 605,502 17,167 31.2 189,548 31.3 190,242 31.4 +693.4 +403.910
'23/07/18 112 +1.5 +1.36 52,688 589,453 15,072 28.6 168,207 28.5 168,654 28.6 +446.6 +296.3520.1
'23/07/17 110.5 +1 +0.91 41,502 457,257 15,375 37 169,413 37 169,505 37.1 +92.45 +60.1300
'23/07/14 109.5 +2.5 +2.34 43,454 470,206 10,653 24.5 114,596 24.4 115,073 24.5 +476.6 +447.410
'23/07/13 107 -0.5 -0.47 30,342 327,815 9,151 30.2 98,929 30.2 98,977 30.2 +48.15 +52.6200
'23/07/12 107.5 +2.5 +2.38 37,781 403,390 10,126 26.8 107,779 26.7 108,297 26.8 +518.2 +511.700
'23/07/11 105 +0.5 +0.48 23,863 250,378 4,930 20.7 51,659 20.6 51,834 20.7 +175 +355.110
'23/07/10 104.5 -1 -0.95 25,044 263,107 5,144 20.5 53,998 20.5 54,073 20.6 +74.8 +145.430.01
'23/07/07 105.5 0 0 30,869 324,770 7,747 25.1 81,357 25.1 81,619 25.1 +262.3 +338.610
'23/07/06 105.5 -3 -2.76 70,071 744,078 18,784 26.8 199,623 26.8 200,111 26.9 +488.1 +259.820
'23/07/05 108.5 -1.5 -1.36 51,571 559,933 5,699 11.1 61,880 11.1 61,849 11 -30.7 -53.872020.39
'23/07/04 110 +0.5 +0.46 88,851 984,899 8,908 10 98,777 10 98,615 10 -162 -181.93290.37
'23/07/03 115 +2 +1.77 88,011 1,008,902 6,350 7.21 72,674 7.2 72,788 7.21 +113.4 +178.500
'23/06/30 113 0 0 48,500 544,863 9,207 19 103,177 18.9 103,503 19 +325.9 +35400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/29 113 -2 -1.74 39,965 456,282 3,227 8.07 36,844 8.07 36,743 8.05 -100.9 -312.700
'23/06/28 115 +1 +0.88 45,727 526,222 13,485 29.5 155,189 29.5 155,453 29.5 +263.6 +195.500
'23/06/27 114 -1.5 -1.3 67,358 775,049 22,761 33.8 262,073 33.8 262,446 33.9 +373 +163.900
'23/06/26 115.5 +2.5 +2.21 100,475 1,155,151 34,833 34.7 398,390 34.5 400,682 34.7 +2,291 +657.830
'23/06/21 113 +0.5 +0.44 34,893 393,166 6,178 17.7 69,485 17.7 69,668 17.7 +183 +296.300
'23/06/20 112.5 0 0 30,785 346,302 7,408 24.1 83,254 24 83,388 24.1 +133.2 +179.910
'23/06/19 112.5 +1.5 +1.35 25,243 283,230 7,169 28.4 80,372 28.4 80,554 28.4 +181.8 +253.700
'23/06/16 111 -0.5 -0.45 47,566 530,626 9,600 20.2 106,941 20.2 107,241 20.2 +299.8 +312.210
'23/06/15 111.5 -1 -0.89 35,697 398,661 6,923 19.4 77,308 19.4 77,362 19.4 +53.95 +77.9300
'23/06/14 112.5 0 0 36,488 410,252 8,928 24.5 100,231 24.4 100,418 24.5 +186.6 +208.910
'23/06/13 112.5 +2 +1.81 70,174 788,817 17,544 25 196,643 24.9 196,858 25 +215 +122.530
'23/06/12 110.5 +2.5 +2.31 98,653 1,086,625 35,932 36.4 394,176 36.3 396,276 36.5 +2,100 +584.5210.02
'23/06/09 108 +1 +0.93 16,745 180,346 2,715 16.2 29,212 16.2 29,304 16.2 +91.45 +336.800
'23/06/08 107 -1 -0.93 17,392 186,646 3,575 20.6 38,316 20.5 38,430 20.6 +114.2 +319.400
'23/06/07 108 +1 +0.93 22,459 241,745 4,825 21.5 51,866 21.5 52,000 21.5 +134.5 +278.800
'23/06/06 107 -0.5 -0.47 36,383 388,239 11,214 30.8 119,557 30.8 119,760 30.8 +203.2 +181.250.01
'23/06/05 107.5 -0.5 -0.46 24,624 265,382 5,740 23.3 61,765 23.3 61,866 23.3 +101.7 +177.200
'23/06/02 108 0 0 53,924 582,951 9,643 17.9 104,159 17.9 104,404 17.9 +245 +254.120
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/01 108 +1.5 +1.41 46,559 499,606 14,729 31.6 157,850 31.6 158,065 31.6 +214.9 +145.910
'23/05/31 106.5 -0.5 -0.47 59,443 633,062 12,575 21.2 133,607 21.1 133,972 21.2 +365.8 +290.930.01
'23/05/30 107 +1.5 +1.42 88,779 950,411 27,227 30.7 290,941 30.6 291,764 30.7 +823 +302.310
'23/05/29 105.5 +3 +2.93 79,007 826,828 18,056 22.9 188,277 22.8 189,140 22.9 +862.6 +477.720
'23/05/26 102.5 0 0 36,603 374,811 10,484 28.6 107,280 28.6 107,461 28.7 +180.9 +172.500
'23/05/25 102.5 -0.5 -0.49 26,401 271,035 7,598 28.8 78,014 28.8 78,074 28.8 +59.6 +78.4400
'23/05/24 103 +0.5 +0.49 16,034 164,755 4,662 29.1 47,843 29 47,968 29.1 +124.4 +266.800
'23/05/23 102.5 -0.5 -0.49 22,259 228,549 4,011 18 41,125 18 41,270 18.1 +145.2 +36200
'23/05/22 103 0 0 18,170 186,685 3,231 17.8 33,140 17.8 33,273 17.8 +132.4 +409.900
'23/05/19 103 0 0 33,713 346,185 5,023 14.9 51,517 14.9 51,681 14.9 +164 +326.600
'23/05/18 103 +0.5 +0.49 27,750 285,907 4,957 17.9 50,968 17.8 51,099 17.9 +130.9 +264.100
'23/05/17 102.5 +0.5 +0.49 38,916 399,056 6,228 16 63,759 16 63,914 16 +155 +248.900
'23/05/16 102 0 0 42,174 431,914 10,937 25.9 111,905 25.9 112,148 26 +242.5 +221.700
'23/05/15 102 -0.5 -0.49 28,338 289,407 3,270 11.5 33,381 11.5 33,487 11.6 +106 +324.300
'23/05/12 102.5 -2.5 -2.38 72,077 739,836 14,303 19.8 146,707 19.8 147,067 19.9 +360 +251.7130.02
'23/05/11 105 -1.5 -1.41 21,871 231,051 4,146 19 43,793 19 43,800 19 +6.9 +16.6400
'23/05/10 106.5 0 0 17,541 186,583 3,733 21.3 39,688 21.3 39,728 21.3 +39.5 +105.800
'23/05/09 106.5 +1.5 +1.43 40,822 432,684 8,371 20.5 88,560 20.5 88,766 20.5 +205.4 +245.420
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/08 105 0 0 10,633 111,839 1,790 16.8 18,807 16.8 18,851 16.9 +44.6 +249.200
'23/05/05 105 0 0 12,636 132,631 2,294 18.2 24,056 18.1 24,097 18.2 +40.8 +177.900
'23/05/04 105 -0.5 -0.47 12,816 134,817 1,747 13.6 18,350 13.6 18,417 13.7 +66.9 +382.900
'23/05/03 105.5 -0.5 -0.47 27,017 285,188 6,113 22.6 64,472 22.6 64,541 22.6 +68.9 +112.700
'23/05/02 106 +1.5 +1.44 50,296 530,134 10,944 21.8 114,977 21.7 115,335 21.8 +358.2 +327.300
'23/04/28 104.5 +1 +0.97 19,644 204,621 4,112 20.9 42,765 20.9 42,849 20.9 +84.05 +204.400
'23/04/27 103.5 0 0 16,743 173,258 4,720 28.2 48,804 28.2 48,890 28.2 +86 +182.200
'23/04/26 103.5 +0.5 +0.49 34,094 353,711 8,079 23.7 83,775 23.7 83,932 23.7 +157.3 +194.700
'23/04/25 103 -0.5 -0.48 29,982 309,647 5,742 19.2 59,257 19.1 59,414 19.2 +157.4 +274.100

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。