2316 楠梓電 / 現股當沖(日)

2316 楠梓電

2316 楠梓電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
172.5	171	+1.5	+0.88%	4.09%	168	175	168
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,834	3.16億	1,721	1.07張/筆	172.5	2.17	12.06	0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,079	5.31億	5,271	584張/筆	172.5	-8 (-4.47%)

連續漲跌: 首日上漲 ( +1.5元 / +0.88%)

財報評分: 最新55分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 09/21 17:15)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

2316 楠梓電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2316 楠梓電每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	172.5	+1.5	+0.88	1,834	31,622	558	30.4	9,594	30.3	9,619	30.4	+25.05	+448.9	0	0
'26/10/08	171	-8	-4.47	3,079	53,102	992	32.2	17,150	32.3	17,139	32.3	-11.3	-113.9	4	0.13
'26/10/07	179	+4.5	+2.58	6,353	115,057	3,179	50	57,506	50	57,775	50.2	+268.7	+845.2	2	0.03
'26/10/06	174.5	+3	+1.75	3,449	60,212	1,239	35.9	21,550	35.8	21,653	36	+102.9	+830.5	1	0.03
'26/10/05	171.5	+1	+0.59	2,622	45,275	992	37.8	17,114	37.8	17,151	37.9	+36.7	+370	0	0
'26/10/02	170.5	+3.5	+2.1	2,945	49,675	849	28.8	14,235	28.7	14,368	28.9	+133.3	+1,570	4	0.14
'26/10/01	167	+1	+0.6	2,449	41,040	974	39.8	16,302	39.7	16,382	39.9	+79.35	+814.7	1	0.04
'26/09/30	166	+4	+2.47	1,638	27,069	455	27.8	7,505	27.7	7,526	27.8	+21.4	+470.3	1	0.06
'26/09/29	162	+1.5	+0.93	1,377	22,398	339	24.6	5,497	24.5	5,519	24.6	+21.55	+635.7	0	0
'26/09/24	160.5	+1.5	+0.94	602.8	9,627	163	27	2,596	27	2,606	27.1	+10	+613.5	0	0
'26/09/23	159	-1.5	-0.93	1,269	20,330	384	30.3	6,140	30.2	6,174	30.4	+33.55	+873.7	0	0
'26/09/22	160.5	+4.5	+2.88	2,839	45,955	1,010	35.6	16,318	35.5	16,359	35.6	+41.65	+412.4	0	0
'26/09/21	156	-0.5	-0.32	839.4	13,162	240	28.6	3,759	28.6	3,770	28.6	+10.35	+431.2	1	0.12
'26/09/18	156.5	+1	+0.64	1,201	18,802	351	29.2	5,506	29.3	5,504	29.3	-1.75	-49.86	0	0
'26/09/17	155.5	-3	-1.89	1,739	27,547	797	45.8	12,655	45.9	12,637	45.9	-18.35	-230.2	0	0
'26/09/16	158.5	+3.5	+2.26	1,104	17,338	416	37.7	6,500	37.5	6,535	37.7	+34.9	+838.9	1	0.09
'26/09/15	155	0	0	1,022	16,012	454	44.4	7,096	44.3	7,120	44.5	+24.5	+539.6	0	0
'26/09/14	155	-3	-1.9	1,087	16,861	503	46.3	7,784	46.2	7,818	46.4	+33.9	+674	1	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	158	-3	-1.86	1,489	23,346	751	50.4	11,766	50.4	11,811	50.6	+45.1	+600.5	2	0.13
'26/09/10	161	0	0	1,438	22,899	691	48.1	10,991	48	11,033	48.2	+41.95	+607.1	5	0.35
'26/09/09	161	+3	+1.9	1,838	29,700	843	45.9	13,582	45.7	13,626	45.9	+44.25	+524.9	1	0.05
'26/09/08	158	-1	-0.63	1,776	28,510	876	49.3	14,113	49.5	14,073	49.4	-39.2	-447.5	0	0
'26/09/07	159	+4	+2.58	1,664	26,450	748	44.9	11,855	44.8	11,894	45	+38.7	+517.4	0	0
'26/09/04	155	+2	+1.31	2,705	42,643	1,411	52.2	22,321	52.3	22,285	52.3	-35.95	-254.8	3	0.11
'26/09/03	153	-8.5	-5.26	2,098	32,995	678	32.3	10,686	32.4	10,691	32.4	+5.45	+80.38	0	0
'26/09/02	161.5	-5	-3	1,632	26,579	496	30.4	8,095	30.5	8,107	30.5	+12.25	+247	1	0.06
'26/09/01	166.5	+7	+4.39	3,969	66,513	1,732	43.6	28,876	43.4	29,044	43.7	+168.2	+971.4	1	0.03
'26/08/31	159.5	-4.5	-2.74	1,830	29,530	815	44.5	13,171	44.6	13,174	44.6	+3.05	+37.42	0	0
'26/08/28	164	+3.5	+2.18	2,372	39,033	961	40.5	15,772	40.4	15,810	40.5	+38.75	+403.2	2	0.08
'26/08/27	160.5	-0.5	-0.31	1,630	26,510	626	38.4	10,166	38.3	10,169	38.4	+3.3	+52.72	1	0.06
'26/08/26	161	+5	+3.21	1,575	25,136	390	24.8	6,202	24.7	6,231	24.8	+28.55	+732.1	0	0
'26/08/25	156	+0.5	+0.32	1,068	16,253	499	46.7	7,589	46.7	7,625	46.9	+35.8	+717.4	1	0.09
'26/08/24	155.5	-3	-1.89	1,478	23,244	516	34.9	8,116	34.9	8,154	35.1	+38.85	+752.9	1	0.07
'26/08/21	158.5	+3	+1.93	1,670	26,568	793	47.5	12,574	47.3	12,625	47.5	+51.25	+646.3	2	0.12
'26/08/20	155.5	0	0	4,139	64,152	1,309	31.6	20,211	31.5	20,348	31.7	+137.5	+1,050	5	0.12
'26/08/19	155.5	-3.5	-2.2	3,257	51,061	1,371	42.1	21,438	42	21,581	42.3	+142	+1,036	13	0.4
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	159	-8	-4.79	3,092	49,938	1,270	41.1	20,539	41.1	20,506	41.1	-33.2	-261.4	6	0.19
'26/08/17	167	+7	+4.38	2,078	34,243	659	31.7	10,767	31.4	10,881	31.8	+114.3	+1,734	2	0.1
'26/08/14	160	-4	-2.44	1,720	27,734	651	37.8	10,510	37.9	10,522	37.9	+11.2	+172	1	0.06
'26/08/13	164	+2.5	+1.55	2,985	49,656	1,663	55.7	27,631	55.6	27,639	55.7	+7.45	+44.8	3	0.1
'26/08/12	161.5	-10.5	-6.1	3,592	58,514	1,380	38.4	22,501	38.5	22,522	38.5	+20.85	+151.1	0	0
'26/08/11	172	+8.5	+5.2	3,375	58,079	1,769	52.4	30,444	52.4	30,459	52.4	+15.4	+87.05	0	0
'26/08/10	163.5	+4	+2.51	2,037	33,319	730	35.8	11,938	35.8	11,986	36	+47.4	+649.3	2	0.1
'26/08/07	159.5	-3	-1.85	1,769	28,416	897	50.7	14,413	50.7	14,449	50.8	+36.5	+406.9	0	0
'26/08/06	162.5	+3	+1.88	1,967	31,642	1,001	50.9	15,992	50.5	16,082	50.8	+89.9	+898.1	1	0.05
'26/08/05	159.5	+7	+4.59	1,930	30,637	858	44.4	13,602	44.4	13,618	44.5	+16.95	+197.6	3	0.16
'26/08/04	152.5	+3.5	+2.35	1,597	24,119	729	45.7	10,957	45.4	11,016	45.7	+58.25	+799	9	0.56
'26/08/03	149	+7	+4.93	2,248	33,400	844	37.5	12,520	37.5	12,553	37.6	+33.3	+394.5	1	0.04
'26/07/31	142	+12.5	+9.65	671.6	9,537	32	4.76	454.4	4.76	454.4	4.76	0	0	0	0
'26/07/30	129.5	-7	-5.13	2,718	36,029	1,375	50.6	18,234	50.6	18,320	50.8	+85.8	+624	4	0.15
'26/07/29	136.5	-6	-4.21	3,826	51,582	1,785	46.7	24,087	46.7	24,275	47.1	+188.6	+1,056	6	0.16
'26/07/28	142.5	-12.5	-8.06	2,212	31,807	842	38.1	12,102	38	12,157	38.2	+55.2	+655.6	2	0.09
'26/07/27	155	-1	-0.64	1,467	22,409	773	52.7	11,785	52.6	11,829	52.8	+43.9	+567.9	2	0.14
'26/07/24	156	-9.5	-5.74	2,556	40,407	1,220	47.7	19,314	47.8	19,354	47.9	+39.95	+327.5	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	165.5	+4	+2.48	5,795	97,334	3,386	58.4	56,835	58.4	56,987	58.5	+152.4	+450.2	8	0.14
'26/07/22	161.5	+6	+3.86	4,927	81,596	2,386	48.4	39,666	48.6	39,586	48.5	-80.9	-339.1	1	0.02
'26/07/21	155.5	+2.5	+1.63	2,201	34,116	992	45.1	15,358	45	15,404	45.2	+45.8	+461.7	1	0.05
'26/07/20	153	-6.5	-4.08	3,594	54,525	1,597	44.4	24,118	44.2	24,333	44.6	+214.7	+1,344	0	0
'26/07/17	159.5	-17.5	-9.89	2,695	43,952	1,120	41.6	18,366	41.8	18,353	41.8	-12.55	-112.1	0	0
'26/07/16	177	-1.5	-0.84	2,102	37,212	799	38	14,057	37.8	14,202	38.2	+144.8	+1,812	0	0
'26/07/15	178.5	-5.5	-2.99	3,278	60,228	1,396	42.6	25,729	42.7	25,696	42.7	-32.9	-235.7	4	0.12
'26/07/14	184	-1.5	-0.81	4,474	78,759	1,549	34.6	27,285	34.6	27,412	34.8	+126.9	+819.2	0	0
'26/07/13	185.5	-20.5	-9.95	3,747	70,580	796	21.2	15,125	21.4	15,055	21.3	-70.7	-888.2	7	0.19
'26/07/09	208	-10	-4.59	3,297	70,187	1,251	37.9	26,769	38.1	26,571	37.9	-197.6	-1,579	0	0
'26/07/08	218	+12.5	+6.08	1,128	23,849									0	0
'26/07/07	205.5	-10.5	-4.86	986.4	20,713									0	0
'26/07/06	216	-5.5	-2.48	1,293	27,711									73	5.65
'26/07/03	221.5	+7.5	+3.5	1,051	23,283									149	14.17
'26/07/02	214	-4	-1.83	733.9	15,650									27	3.68
'26/07/01	218	+1	+0.46	777.9	17,220									67	8.61
'26/06/30	217	+7	+3.33	1,108	24,088									70	6.32
'26/06/29	210	-20	-8.7	1,933	41,837									221	11.43
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	230	-4.5	-1.92	4,469	102,511									707	15.82
'26/06/25	234.5	+14	+6.35	4,063	91,907									854	21.02
'26/06/24	220.5	+3	+1.38	10,865	237,180	6,386	58.8	139,481	58.8	139,728	58.9	+246.3	+385.7	14	0.13
'26/06/23	217.5	-8.5	-3.76	19,258	456,120	10,091	52.4	238,114	52.2	238,170	52.2	+55.9	+55.4	20	0.1
'26/06/22	226	+20.5	+9.98	2,199	49,702	97	4.41	2,192	4.41	2,192	4.41	0	0	0	0
'26/06/18	205.5	+18.5	+9.89	5,702	114,208	2,391	41.9	47,705	41.8	47,961	42	+255.2	+1,067	0	0
'26/06/17	187	+17	+10	11,979	215,819	5,723	47.8	102,298	47.4	103,235	47.8	+936.3	+1,636	44	0.37
'26/06/16	170	-1.5	-0.87	8,814	152,348	5,216	59.2	90,167	59.2	90,026	59.1	-141.2	-270.6	7	0.08
'26/06/15	171.5	+15.5	+9.94	5,676	94,369	1,805	31.8	29,515	31.3	29,995	31.8	+480	+2,660	3	0.05
'26/06/12	156	+2.5	+1.63	3,485	54,951	1,887	54.2	29,723	54.1	29,787	54.2	+63.9	+338.6	2	0.06
'26/06/11	153.5	-3.5	-2.23	3,573	55,088	1,960	54.9	30,229	54.9	30,306	55	+77.15	+393.6	1	0.03
'26/06/10	157	-11.5	-6.82	5,662	92,577	2,525	44.6	41,385	44.7	41,295	44.6	-89.75	-355.4	3	0.05
'26/06/09	168.5	+2	+1.2	7,373	123,715	4,026	54.6	67,379	54.5	67,541	54.6	+162.2	+403	4	0.05
'26/06/08	166.5	-0.5	-0.3	5,983	94,755	3,298	55.1	51,880	54.8	52,801	55.7	+921.2	+2,793	5	0.08
'26/06/05	167	+7	+4.38	10,573	176,468	6,651	62.9	110,901	62.8	110,990	62.9	+89.05	+133.9	12	0.11
'26/06/04	160	-6.5	-3.9	2,504	40,398	1,054	42.1	16,999	42.1	17,020	42.1	+21	+199.2	0	0
'26/06/03	166.5	+5.5	+3.42	4,810	79,406	2,227	46.3	36,666	46.2	36,795	46.3	+129.4	+581.3	12	0.25
'26/06/02	161	-5	-3.01	4,586	73,793	1,879	41	30,230	41	30,309	41.1	+78.95	+420.2	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	166	-2.5	-1.48	6,645	111,907	3,120	47	52,694	47.1	52,786	47.2	+91.95	+294.7	8	0.12
'26/05/29	168.5	0	0	5,757	97,343	2,508	43.6	42,410	43.6	42,544	43.7	+134.1	+534.7	3	0.05
'26/05/28	168.5	+0.5	+0.3	5,763	97,514	2,984	51.8	50,492	51.8	50,553	51.8	+61.1	+204.8	8	0.14
'26/05/27	168	-3.5	-2.04	11,975	209,908	6,192	51.7	109,035	51.9	109,505	52.2	+470	+759	23	0.19
'26/05/26	171.5	+3	+1.78	13,760	235,913	8,333	60.6	142,520	60.4	143,034	60.6	+513.2	+615.8	9	0.07
'26/05/25	168.5	+15	+9.77	5,943	98,103	2,252	37.9	36,886	37.6	37,376	38.1	+489.6	+2,174	2	0.03
'26/05/22	153.5	+2.5	+1.66	17,207	269,661	9,446	54.9	147,979	54.9	148,011	54.9	+32.05	+33.93	11	0.06
'26/05/21	151	+13.5	+9.82	12,313	181,017	5,772	46.9	83,736	46.3	84,325	46.6	+589.4	+1,021	6	0.05
'26/05/20	137.5	-1.5	-1.08	22,940	328,663	14,822	64.6	212,284	64.6	212,624	64.7	+339.8	+229.3	51	0.22
'26/05/19	139	+12.5	+9.88	15,454	207,077	8,069	52.2	106,653	51.5	108,028	52.2	+1,375	+1,704	19	0.12
'26/05/18	126.5	-3	-2.32	8,578	107,793	2,083	24.3	26,026	24.1	26,158	24.3	+132.2	+634.7	7	0.08
'26/05/15	129.5	-4.5	-3.36	7,841	104,892	3,933	50.2	52,557	50.1	52,812	50.3	+254.4	+647	9	0.11
'26/05/14	134	-8.5	-5.96	16,089	226,409	8,743	54.3	123,638	54.6	123,949	54.7	+310.7	+355.4	13	0.08
'26/05/13	142.5	+7	+5.17	22,250	315,142	12,679	57	179,444	56.9	180,189	57.2	+745.4	+587.9	28	0.13
'26/05/12	135.5	+12	+9.72	3,238	43,371	246	7.6	3,272	7.54	3,318	7.65	+46.2	+1,878	0	0
'26/05/11	123.5	+11	+9.78	6,313	77,017	988	15.6	11,953	15.5	12,029	15.6	+75.7	+766.2	0	0
'26/05/08	112.5	-4	-3.43	5,313	60,011	2,326	43.8	26,271	43.8	26,324	43.9	+53.3	+229.1	2	0.04
'26/05/07	116.5	-0.5	-0.43	5,142	60,436	2,176	42.3	25,531	42.2	25,544	42.3	+13.4	+61.58	5	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	117	-1	-0.85	5,695	66,683	2,822	49.6	33,013	49.5	33,065	49.6	+52.55	+186.2	3	0.05
'26/05/05	118	+3.5	+3.06	4,271	49,275	1,723	40.3	19,729	40	19,853	40.3	+124.6	+723.2	6	0.14
'26/05/04	114.5	+2	+1.78	4,169	47,959	1,728	41.5	19,797	41.3	19,902	41.5	+104.8	+606.5	4	0.1
'26/04/30	112.5	-1.5	-1.32	2,547	28,751	1,165	45.7	13,156	45.8	13,170	45.8	+14.05	+120.6	0	0
'26/04/29	114	-0.5	-0.44	2,957	33,528	1,484	50.2	16,801	50.1	16,864	50.3	+63.05	+424.9	0	0
'26/04/28	114.5	-3.5	-2.97	4,513	52,413	2,277	50.5	26,483	50.5	26,460	50.5	-22.95	-100.8	6	0.13
'26/04/27	118	0	0	12,279	140,478	7,761	63.2	88,636	63.1	88,809	63.2	+173.3	+223.3	13	0.11
'26/04/24	118	+3.5	+3.06	28,353	338,807	18,517	65.3	221,719	65.4	221,320	65.3	-399.6	-215.8	57	0.2
'26/04/23	114.5	+1	+0.88	16,524	191,530	10,088	61.1	116,951	61.1	116,753	61	-197.8	-196.1	22	0.13
'26/04/22	113.5	-2	-1.73	3,999	45,881	1,391	34.8	15,942	34.7	15,967	34.8	+25.15	+180.8	3	0.08
'26/04/21	115.5	+3.5	+3.12	4,068	46,061	1,847	45.4	20,830	45.2	20,905	45.4	+74.35	+402.5	2	0.05
'26/04/20	112	-2.5	-2.18	8,251	93,866	3,276	39.7	37,319	39.8	37,332	39.8	+13.05	+39.84	5	0.06
'26/04/17	114.5	0	0	5,157	59,099	2,025	39.3	23,156	39.2	23,185	39.2	+29.4	+145.2	3	0.06
'26/04/16	114.5	-1	-0.87	5,481	61,987	2,074	37.8	23,421	37.8	23,560	38	+138.5	+667.8	1	0.02
'26/04/15	115.5	-3	-2.53	8,322	97,611	3,482	41.8	40,948	42	40,935	41.9	-13.15	-37.77	7	0.08
'26/04/14	118.5	+5.5	+4.87	10,843	128,244	4,957	45.7	58,499	45.6	58,713	45.8	+213.9	+431.5	11	0.1
'26/04/13	113	-5	-4.24	16,270	189,359	6,608	40.6	77,551	41	76,766	40.5	-785.5	-1,189	177	1.09
'26/04/10	118	+10.5	+9.77	13,079	151,292	3,425	26.2	38,860	25.7	39,632	26.2	+772.4	+2,255	130	0.99
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	107.5	+9.4	+9.58	10,863	114,101	3,133	28.8	32,443	28.4	32,939	28.9	+495.8	+1,582	0	0
'26/04/08	98.1	+5.5	+5.94	8,896	85,751	2,536	28.5	24,369	28.4	24,578	28.7	+209.5	+826.1	0	0
'26/04/07	92.6	-7	-7.03	7,182	68,697	1,747	24.3	16,918	24.6	16,546	24.1	-372.2	-2,131	0	0
'26/04/02	99.6	+0.1	+0.1	3,116	31,178	1,674	53.7	16,765	53.8	16,750	53.7	-15.04	-89.84	0	0
'26/04/01	99.5	+2.2	+2.26	2,764	27,745	1,625	58.8	16,314	58.8	16,320	58.8	+6.26	+38.52	2	0.07
'26/03/31	97.3	-4.2	-4.14	3,239	31,897	1,424	44	14,039	44	14,075	44.1	+36.28	+254.8	55	1.7
'26/03/30	101.5	-3	-2.87	2,769	27,821	1,412	51	14,193	51	14,218	51.1	+25.28	+179	2	0.07
'26/03/27	104.5	+2	+1.95	4,897	50,352	2,615	53.4	26,718	53.1	26,880	53.4	+161.6	+617.9	3	0.06
'26/03/26	102.5	-0.5	-0.49	4,706	49,068	2,585	54.9	26,920	54.9	26,991	55	+70.6	+273.1	0	0
'26/03/25	103	+3	+3	5,049	52,688	2,823	55.9	29,440	55.9	29,421	55.8	-19.85	-70.32	23	0.46
'26/03/24	100	-2	-1.96	6,660	67,320	4,312	64.7	43,500	64.6	43,689	64.9	+189.7	+440	3	0.05
'26/03/23	102	-11	-9.73	7,837	81,713	3,144	40.1	33,019	40.4	32,964	40.3	-55.75	-177.3	9	0.11
'26/03/20	113	+5	+4.63	21,876	253,154	13,279	60.7	153,582	60.7	153,573	60.7	-9.3	-7.004	23	0.11
'26/03/19	108	-4.5	-4	19,954	222,428	10,283	51.5	114,631	51.5	114,594	51.5	-36.7	-35.69	21	0.11
'26/03/18	112.5	+10	+9.76	11,994	131,786	3,473	29	37,210	28.2	37,876	28.7	+665.8	+1,917	13	0.11
'26/03/17	102.5	+2	+1.99	15,270	157,466	8,339	54.6	85,764	54.5	86,090	54.7	+326.4	+391.5	9	0.06
'26/03/16	100.5	+9.1	+9.96	5,153	51,497	514	9.97	5,072	9.85	5,131	9.96	+58.7	+1,142	0	0
'26/03/13	91.4	+0.6	+0.66	1,981	18,061	990	50	8,998	49.8	9,012	49.9	+13.36	+134.9	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	90.8	-4.1	-4.32	3,505	32,310	1,251	35.7	11,585	35.9	11,541	35.7	-43.5	-347.7	0	0
'26/03/11	94.9	+2.6	+2.82	3,154	29,811	1,462	46.3	13,821	46.4	13,828	46.4	+7.18	+49.11	0	0
'26/03/10	92.3	+5.4	+6.21	2,521	23,033	1,027	40.7	9,350	40.6	9,400	40.8	+50.23	+489.1	3	0.12
'26/03/09	86.9	-6.1	-6.56	3,179	27,260	1,248	39.3	10,705	39.3	10,751	39.4	+45.52	+364.7	0	0
'26/03/06	93	-0.7	-0.75	1,681	15,674	606	36	5,643	36	5,663	36.1	+20.68	+341.3	1	0.06
'26/03/05	93.7	+3.6	+4	3,951	37,033	1,867	47.3	17,479	47.2	17,527	47.3	+47.82	+256.1	12	0.3
'26/03/04	90.1	-6.6	-6.83	5,273	48,020	1,861	35.3	16,972	35.3	17,046	35.5	+74.48	+400.2	2	0.04
'26/03/03	96.7	-9.8	-9.2	10,010	100,404	4,138	41.3	41,751	41.6	41,809	41.6	+57.82	+139.7	7	0.07
'26/03/02	106.5	-6	-5.33	10,919	117,210	5,182	47.5	55,489	47.3	55,762	47.6	+272.7	+526.2	12	0.11
'26/02/26	112.5	+10	+9.76	20,493	226,756	10,171	49.6	111,976	49.4	112,371	49.6	+395.1	+388.5	9	0.04
'26/02/25	102.5	+4.2	+4.27	8,181	83,494	3,298	40.3	33,417	40	33,749	40.4	+332.3	+1,008	5	0.06
'26/02/24	98.3	+1.4	+1.44	3,018	29,728	686	22.7	6,748	22.7	6,754	22.7	+5.41	+78.86	0	0
'26/02/23	96.9	+1.1	+1.15	1,992	19,468	792	39.8	7,729	39.7	7,732	39.7	+2.93	+36.99	0	0
'26/02/11	95.8	-0.3	-0.31	1,288	12,300	483	37.5	4,611	37.5	4,618	37.5	+6.72	+139.1	0	0
'26/02/10	96.1	-1.9	-1.94	1,962	18,994	672	34.2	6,522	34.3	6,521	34.3	-0.92	-13.69	0	0
'26/02/09	98	+2.5	+2.62	3,387	33,284	1,238	36.6	12,122	36.4	12,153	36.5	+30.86	+249.3	29	0.86
'26/02/06	95.5	+0.3	+0.32	2,922	27,269	1,645	56.3	15,341	56.3	15,426	56.6	+84.44	+513.3	29	0.99
'26/02/05	95.2	-3.7	-3.74	3,058	29,459	622	20.3	6,015	20.4	6,025	20.5	+10.76	+173	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	98.9	+2	+2.06	3,781	37,529	1,606	42.5	15,910	42.4	15,928	42.4	+18.29	+113.9	6	0.16
'26/02/03	96.9	+3.6	+3.86	3,050	29,659	1,140	37.4	11,051	37.3	11,067	37.3	+15.3	+134.2	9	0.3
'26/02/02	93.3	-4.8	-4.89	3,006	28,252	1,133	37.7	10,646	37.7	10,683	37.8	+37.93	+334.8	0	0
'26/01/30	98.1	+2.1	+2.19	3,133	29,907	1,183	37.8	11,203	37.5	11,296	37.8	+92.64	+783.1	5	0.16
'26/01/29	96	-4	-4	5,598	54,620	1,383	24.7	13,549	24.8	13,587	24.9	+38.17	+276	5	0.09
'26/01/28	100	+1.5	+1.52	4,438	44,528	1,493	33.6	14,928	33.5	14,976	33.6	+47.46	+317.9	1	0.02
'26/01/27	98.5	+0.4	+0.41	2,235	22,166	1,084	48.5	10,745	48.5	10,747	48.5	+2.02	+18.63	1	0.04
'26/01/26	98.1	-0.4	-0.41	1,852	18,218	617	33.3	6,076	33.4	6,085	33.4	+8.7	+141	0	0
'26/01/23	98.5	-0.5	-0.51	2,173	21,575	954	43.9	9,491	44	9,486	44	-4.63	-48.53	0	0
'26/01/22	99	+2	+2.06	3,160	31,505	1,136	35.9	11,308	35.9	11,317	35.9	+8.62	+75.88	6	0.19
'26/01/21	97	-2	-2.02	2,889	28,322	925	32	9,095	32.1	9,094	32.1	-0.82	-8.865	0	0
'26/01/20	99	+0.2	+0.2	5,381	53,959	3,118	57.9	31,309	58	31,274	58	-34.97	-112.2	5	0.09
'26/01/19	98.8	-2.7	-2.66	3,709	36,884	1,274	34.4	12,682	34.4	12,699	34.4	+17.25	+135.4	4	0.11
'26/01/16	101.5	+1	+1	4,125	42,035	2,049	49.7	20,861	49.6	20,855	49.6	-5.7	-27.82	5	0.12
'26/01/15	100.5	+1	+1.01	2,840	28,577	1,360	47.9	13,666	47.8	13,679	47.9	+13.29	+97.72	3	0.11
'26/01/14	99.5	+1.6	+1.63	2,296	22,809	1,019	44.4	10,104	44.3	10,119	44.4	+14.69	+144.2	0	0
'26/01/13	97.9	-3.1	-3.07	4,238	42,292	1,866	44	18,711	44.2	18,675	44.2	-35.96	-192.7	4	0.09
'26/01/12	101	+3.3	+3.38	5,734	58,225	2,422	42.2	24,532	42.1	24,599	42.2	+66.72	+275.5	5	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	97.7	+1.7	+1.77	4,391	43,144	2,663	60.6	26,143	60.6	26,159	60.6	+16.83	+63.2	12	0.27
'26/01/08	96	-1.3	-1.34	2,275	22,005	733	32.2	7,102	32.3	7,102	32.3	+0.46	+6.276	0	0
'26/01/07	97.3	-0.3	-0.31	2,297	22,388	914	39.8	8,908	39.8	8,924	39.9	+16.52	+180.7	0	0
'26/01/06	97.6	+0.1	+0.1	2,413	23,684	908	37.6	8,931	37.7	8,927	37.7	-3.71	-40.86	0	0
'26/01/05	97.5	-3.5	-3.47	5,365	52,841	1,583	29.5	15,589	29.5	15,637	29.6	+48.39	+305.7	7	0.13
'26/01/02	101	-2	-1.94	2,682	27,329	659	24.6	6,744	24.7	6,742	24.7	-2.5	-37.94	2	0.07
'25/12/31	103	+0.5	+0.49	1,920	19,839	831	43.3	8,575	43.2	8,584	43.3	+9.1	+109.5	1	0.05
'25/12/30	102.5	-1	-0.97	2,320	23,530	1,006	43.4	10,210	43.4	10,231	43.5	+21.3	+211.7	2	0.09
'25/12/29	103.5	+0.5	+0.49	2,899	29,789	1,083	37.4	11,107	37.3	11,162	37.5	+54.65	+504.6	0	0
'25/12/26	103	+0.5	+0.49	1,964	20,375	935	47.6	9,703	47.6	9,698	47.6	-5.2	-55.61	0	0
'25/12/24	102.5	-0.5	-0.49	1,220	12,563	445	36.5	4,586	36.5	4,583	36.5	-2.6	-58.43	0	0
'25/12/23	103	-1.5	-1.44	1,651	17,130	759	46	7,887	46	7,893	46.1	+5.25	+69.17	1	0.06
'25/12/22	104.5	+3	+2.96	1,748	18,148	616	35.2	6,384	35.2	6,398	35.3	+13.95	+226.5	1	0.06
'25/12/19	101.5	+0.5	+0.5	1,776	18,042	635	35.7	6,454	35.8	6,458	35.8	+3.7	+58.27	2	0.11
'25/12/18	101	-2.5	-2.42	1,839	18,771	600	32.6	6,135	32.7	6,136	32.7	+0.7	+11.67	0	0
'25/12/17	103.5	+2	+1.97	1,497	15,452	603	40.3	6,219	40.2	6,222	40.3	+3.4	+56.38	0	0
'25/12/16	101.5	-5	-4.69	4,649	47,684	1,762	37.9	18,100	38	18,096	38	-3.5	-19.86	8	0.17
'25/12/15	106.5	-0.5	-0.47	2,684	28,190	1,305	48.6	13,646	48.4	13,738	48.7	+92.05	+705.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	107	-1.5	-1.38	3,202	34,369	1,474	46	15,834	46.1	15,853	46.1	+18.7	+126.9	2	0.06
'25/12/11	108.5	+1	+0.93	5,552	60,330	3,094	55.7	33,619	55.7	33,606	55.7	-13.05	-42.18	9	0.16
'25/12/10	107.5	-3.5	-3.15	5,653	61,109	2,471	43.7	26,745	43.8	26,740	43.8	-4.85	-19.63	7	0.12
'25/12/09	111	+4	+3.74	11,774	131,259	6,784	57.6	75,414	57.5	75,725	57.7	+310.8	+458.2	17	0.14
'25/12/08	107	+3	+2.88	5,835	61,783	2,576	44.1	27,166	44	27,284	44.2	+118	+457.9	4	0.07
'25/12/05	104	+1	+0.97	3,045	31,437	1,286	42.2	13,256	42.2	13,290	42.3	+33.6	+261.3	5	0.16
'25/12/04	103	-1.5	-1.44	4,637	47,980	2,212	47.7	22,879	47.7	22,917	47.8	+37.9	+171.3	3	0.06
'25/12/03	104.5	-5	-4.57	10,208	109,239	5,008	49.1	53,865	49.3	53,795	49.2	-70.15	-140.1	5	0.05
'25/12/02	109.5	-11.5	-9.5	16,547	188,157	8,069	48.8	91,996	48.9	92,011	48.9	+14.8	+18.34	18	0.11
'25/12/01	121	+2	+1.68	14,782	177,443	10,406	70.4	124,755	70.3	125,009	70.5	+254	+244.1	13	0.09
'25/11/28	119	+1.5	+1.28	32,552	379,793	22,547	69.3	262,817	69.2	263,332	69.3	+514.8	+228.3	38	0.12
'25/11/27	117.5	+10.5	+9.81	38,383	442,607	20,502	53.4	235,234	53.1	235,488	53.2	+253.7	+123.7	28	0.07
'25/11/26	107	+9.5	+9.74	16,131	170,769	4,722	29.3	49,641	29.1	49,922	29.2	+280.7	+594.3	3	0.02
'25/11/25	97.5	+8.8	+9.92	5,792	55,355	1,362	23.5	12,742	23	12,919	23.3	+176.8	+1,298	13	0.22
'25/11/24	88.7	-0.3	-0.34	1,790	16,008	890	49.7	7,965	49.8	7,968	49.8	+3.01	+33.82	23	1.28
'25/11/21	89	-3.6	-3.89	2,898	25,857	1,282	44.2	11,451	44.3	11,474	44.4	+23.08	+180	9	0.31
'25/11/20	92.6	+3.7	+4.16	2,953	27,426	1,292	43.8	11,984	43.7	11,995	43.7	+11.14	+86.22	2	0.07
'25/11/19	88.9	-0.3	-0.34	2,231	19,943	1,026	46	9,163	45.9	9,180	46	+17.23	+167.9	2	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	89.2	-2.6	-2.83	4,616	41,622	1,821	39.4	16,417	39.4	16,447	39.5	+29.12	+159.9	2	0.04
'25/11/17	91.8	-4.2	-4.38	4,831	45,466	1,644	34	15,531	34.2	15,485	34.1	-45.45	-276.5	5	0.1
'25/11/14	96	-3.9	-3.9	5,631	54,560	2,145	38.1	20,801	38.1	20,783	38.1	-17.41	-81.17	2	0.04
'25/11/13	99.9	-0.6	-0.6	8,487	86,361	5,043	59.4	51,315	59.4	51,319	59.4	+4.45	+8.824	4	0.05
'25/11/12	100.5	+2.8	+2.87	11,599	117,889	6,497	56	66,051	56	65,915	55.9	-135.5	-208.5	6	0.05
'25/11/11	97.7	+0.9	+0.93	5,179	51,076	3,153	60.9	31,081	60.9	31,068	60.8	-12.98	-41.17	1	0.02
'25/11/10	96.8	+1.4	+1.47	3,857	37,371	2,492	64.6	24,125	64.6	24,142	64.6	+17.51	+70.26	8	0.21
'25/11/07	95.4	-0.7	-0.73	3,955	37,596	2,424	61.3	23,027	61.3	23,070	61.4	+42.2	+174.1	0	0
'25/11/06	96.1	+1	+1.05	5,670	54,547	3,786	66.8	36,406	66.7	36,434	66.8	+28.32	+74.8	0	0
'25/11/05	95.1	-2.9	-2.96	12,719	120,929	5,832	45.9	55,416	45.8	55,477	45.9	+61.63	+105.7	19	0.15
'25/11/04	98	-4.5	-4.39	6,647	66,885	2,967	44.6	29,983	44.8	29,934	44.8	-48.55	-163.6	2	0.03
'25/11/03	102.5	+0.5	+0.49	5,673	58,101	3,136	55.3	32,090	55.2	32,138	55.3	+47.75	+152.3	0	0
'25/10/31	102	-1	-0.97	11,732	120,335	7,619	64.9	78,134	64.9	78,227	65	+92.5	+121.4	6	0.05
'25/10/30	103	-7	-6.36	18,091	189,445	9,917	54.8	103,967	54.9	104,129	55	+162.2	+163.5	23	0.13
'25/10/29	110	+10	+10	29,452	317,534	12,417	42.2	132,301	41.7	133,526	42.1	+1,226	+987	14	0.05
'25/10/28	100	-8.5	-7.83	26,280	265,008	13,949	53.1	140,851	53.1	141,470	53.4	+618.3	+443.3	26	0.1
'25/10/27	108.5	+9.6	+9.71	15,904	169,286	6,579	41.4	69,528	41.1	70,148	41.4	+619.5	+941.6	7	0.04
'25/10/23	98.9	-1.6	-1.59	4,397	43,455	2,524	57.4	24,939	57.4	24,974	57.5	+34.57	+137	9	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	100.5	-1	-0.99	5,850	58,723	3,775	64.5	37,902	64.5	37,911	64.6	+8.74	+23.15	6	0.1
'25/10/21	101.5	+3.7	+3.78	7,890	79,101	3,797	48.1	37,911	47.9	38,050	48.1	+139	+366	5	0.06
'25/10/20	97.8	+3.2	+3.38	7,441	73,214	4,053	54.5	39,801	54.4	39,811	54.4	+10.17	+25.09	13	0.17
'25/10/17	94.6	-2.5	-2.57	4,729	45,216	2,015	42.6	19,283	42.6	19,277	42.6	-6.22	-30.87	4	0.08
'25/10/16	97.1	-2.4	-2.41	7,561	74,488	4,014	53.1	39,599	53.2	39,580	53.1	-19.16	-47.73	3	0.04
'25/10/15	99.5	+4.6	+4.85	8,086	79,950	3,893	48.1	38,314	47.9	38,477	48.1	+162.9	+418.5	5	0.06
'25/10/14	94.9	-2.1	-2.16	10,923	107,095	7,145	65.4	70,155	65.5	70,231	65.6	+76.22	+106.7	21	0.19
'25/10/13	97	-0.2	-0.21	3,913	36,847	2,222	56.8	20,837	56.6	20,987	57	+150.3	+676.3	2	0.05

2316 楠梓電 / 現股當沖(日)

2316 楠梓電

新聞及公告

2316 楠梓電 現股當沖

2316 楠梓電 現股當沖 與 日K線圖

2316 楠梓電現股當沖

2316 楠梓電現股當沖與日K線圖