| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.75 | 44.4 | -0.65 | -1.46% | 6.64% | 44.25 | 46.2 | 43.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,922 | 5.76億 | 7,495 | 1.7張/筆 | 44.57元 | 0.89 | 9.49 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,302 | 4.54億 | 4,227 | 2.4張/筆 | 44.06元 | +4 (+9.9%) | 連漲連跌: 連2漲→跌 ( -0.65元 / -1.46%) 財報評分: 最新45分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 43.75 | -0.65 | -1.46 | 12,922 | 57,590 | 7,309 | 56.6 | 32,609 | 56.6 | 32,569 | 56.6 | -39.9 | -54.58 | 16 | 0.12 | '24/04/24 | 44.4 | +4 | +9.9 | 10,302 | 45,393 | 3,660 | 35.5 | 16,040 | 35.3 | 16,178 | 35.6 | +137.7 | +376.3 | 2 | 0.02 | '24/04/23 | 40.4 | +0.85 | +2.15 | 1,067 | 4,286 | 388 | 36.4 | 1,557 | 36.3 | 1,559 | 36.4 | +1.65 | +42.53 | 3 | 0.28 | '24/04/22 | 39.55 | -1.3 | -3.18 | 1,575 | 6,284 | 457 | 29 | 1,826 | 29.1 | 1,834 | 29.2 | +8.07 | +176.7 | 0 | 0 | '24/04/19 | 40.85 | -0.6 | -1.45 | 2,727 | 11,221 | 781 | 28.6 | 3,251 | 29 | 3,209 | 28.6 | -41.54 | -531.8 | 12 | 0.44 | '24/04/18 | 41.45 | -1 | -2.36 | 2,757 | 11,449 | 341 | 12.4 | 1,425 | 12.4 | 1,417 | 12.4 | -7.91 | -232 | 1 | 0.04 | '24/04/17 | 42.45 | +1.5 | +3.66 | 4,997 | 20,281 | 611 | 12.2 | 2,560 | 12.6 | 2,599 | 12.8 | +38.65 | +632.5 | 0 | 0 | '24/04/16 | 40.95 | -2.35 | -5.43 | 3,433 | 14,228 | 600 | 17.5 | 2,506 | 17.6 | 2,471 | 17.4 | -34.85 | -580.8 | 0 | 0 | '24/04/15 | 43.3 | -1.75 | -3.88 | 3,823 | 16,839 | 669 | 17.5 | 2,986 | 17.7 | 2,937 | 17.4 | -48.48 | -724.7 | 0 | 0 | '24/04/12 | 45.05 | +0.85 | +1.92 | 3,105 | 13,874 | 907 | 29.2 | 4,039 | 29.1 | 4,058 | 29.3 | +18.87 | +208 | 0 | 0 | '24/04/11 | 44.2 | -1.3 | -2.86 | 3,109 | 13,846 | 861 | 27.7 | 3,841 | 27.7 | 3,836 | 27.7 | -4.69 | -54.47 | 8 | 0.26 | '24/04/10 | 45.5 | -0.85 | -1.83 | 10,779 | 49,210 | 4,637 | 43 | 21,227 | 43.1 | 21,231 | 43.1 | +3.33 | +7.181 | 15 | 0.14 | '24/04/09 | 46.35 | -0.4 | -0.86 | 4,925 | 22,618 | 1,977 | 40.1 | 9,088 | 40.2 | 9,109 | 40.3 | +21.14 | +106.9 | 0 | 0 | '24/04/08 | 46.75 | +2.2 | +4.94 | 11,942 | 51,947 | 3,326 | 27.9 | 15,139 | 29.1 | 15,156 | 29.2 | +16.89 | +50.78 | 12 | 0.1 | '24/04/03 | 44.55 | +0.75 | +1.71 | 4,141 | 18,456 | 1,612 | 38.9 | 7,167 | 38.8 | 7,184 | 38.9 | +16.64 | +103.3 | 1 | 0.02 | '24/04/02 | 43.8 | -0.35 | -0.79 | 2,146 | 9,426 | 745 | 34.7 | 3,273 | 34.7 | 3,275 | 34.7 | +1.98 | +26.64 | 0 | 0 | '24/04/01 | 44.15 | +0.85 | +1.96 | 5,871 | 26,019 | 3,054 | 52 | 13,523 | 52 | 13,528 | 52 | +5.18 | +16.94 | 13 | 0.22 | '24/03/29 | 43.3 | +1.1 | +2.61 | 7,251 | 31,844 | 3,758 | 51.8 | 16,498 | 51.8 | 16,490 | 51.8 | -7.96 | -21.17 | 13 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 42.2 | -0.35 | -0.82 | 5,032 | 21,829 | 2,678 | 53.2 | 11,637 | 53.3 | 11,645 | 53.3 | +7.65 | +28.57 | 6 | 0.12 | '24/03/27 | 42.55 | -0.55 | -1.28 | 4,394 | 18,594 | 2,213 | 50.4 | 9,352 | 50.3 | 9,380 | 50.4 | +28.42 | +128.4 | 0 | 0 | '24/03/26 | 43.1 | -1.35 | -3.04 | 12,733 | 55,938 | 7,707 | 60.5 | 33,905 | 60.6 | 33,903 | 60.6 | -2.24 | -2.906 | 33 | 0.26 | '24/03/25 | 44.45 | +3.8 | +9.35 | 12,687 | 54,499 | 7,139 | 56.3 | 30,492 | 55.9 | 30,643 | 56.2 | +151 | +211.5 | 18 | 0.14 | '24/03/22 | 40.65 | +0.05 | +0.12 | 2,259 | 9,161 | 842 | 37.3 | 3,417 | 37.3 | 3,419 | 37.3 | +1.68 | +19.95 | 2 | 0.09 | '24/03/21 | 40.6 | -0.6 | -1.46 | 3,118 | 12,841 | 1,246 | 40 | 5,141 | 40 | 5,143 | 40.1 | +1.86 | +14.89 | 2 | 0.06 | '24/03/20 | 41.2 | -0.8 | -1.9 | 3,186 | 13,210 | 1,163 | 36.5 | 4,825 | 36.5 | 4,828 | 36.5 | +2.49 | +21.41 | 2 | 0.06 | '24/03/19 | 42 | -1.25 | -2.89 | 13,019 | 55,898 | 8,261 | 63.5 | 35,487 | 63.5 | 35,495 | 63.5 | +7.75 | +9.381 | 21 | 0.16 | '24/03/18 | 43.25 | +3.9 | +9.91 | 10,394 | 44,139 | 2,191 | 21.1 | 9,144 | 20.7 | 9,296 | 21.1 | +152.3 | +695.1 | 38 | 0.37 | '24/03/15 | 39.35 | +0.3 | +0.77 | 1,708 | 6,715 | 611 | 35.8 | 2,401 | 35.8 | 2,404 | 35.8 | +2.6 | +42.55 | 3 | 0.18 | '24/03/14 | 39.05 | -2.15 | -5.22 | 4,228 | 16,784 | 1,556 | 36.8 | 6,197 | 36.9 | 6,181 | 36.8 | -16.17 | -103.9 | 2 | 0.05 | '24/03/13 | 41.2 | -0.5 | -1.2 | 2,761 | 11,329 | 1,037 | 37.6 | 4,259 | 37.6 | 4,265 | 37.6 | +5.83 | +56.22 | 3 | 0.11 | '24/03/12 | 41.7 | +0.7 | +1.71 | 5,066 | 21,213 | 2,204 | 43.5 | 9,210 | 43.4 | 9,233 | 43.5 | +23.6 | +107.1 | 36 | 0.71 | '24/03/11 | 41 | -0.55 | -1.32 | 4,771 | 19,525 | 2,085 | 43.7 | 8,530 | 43.7 | 8,551 | 43.8 | +20.88 | +100.2 | 18 | 0.38 | '24/03/08 | 41.55 | +1.65 | +4.14 | 8,747 | 35,494 | 4,000 | 45.7 | 16,086 | 45.3 | 16,250 | 45.8 | +164.1 | +410.3 | 11 | 0.13 | '24/03/07 | 39.9 | -1.35 | -3.27 | 6,792 | 27,679 | 3,124 | 46 | 12,749 | 46.1 | 12,783 | 46.2 | +33.51 | +107.3 | 0 | 0 | '24/03/06 | 41.25 | +1.4 | +3.51 | 13,165 | 54,626 | 5,411 | 41.1 | 22,302 | 40.8 | 22,565 | 41.3 | +263.3 | +486.6 | 27 | 0.21 | '24/03/05 | 39.85 | +1.85 | +4.87 | 15,322 | 61,101 | 7,502 | 49 | 29,935 | 49 | 29,921 | 49 | -13.93 | -18.57 | 12 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 38 | +1.35 | +3.68 | 6,281 | 23,500 | 2,254 | 35.9 | 8,373 | 35.6 | 8,454 | 36 | +80.26 | +356.1 | 7 | 0.11 | '24/03/01 | 36.65 | +1.4 | +3.97 | 2,516 | 9,081 | 896 | 35.6 | 3,213 | 35.4 | 3,240 | 35.7 | +27.53 | +307.2 | 1 | 0.04 | '24/02/29 | 35.25 | +0.55 | +1.59 | 1,086 | 3,843 | 383 | 35.3 | 1,353 | 35.2 | 1,354 | 35.2 | +1.2 | +31.46 | 1 | 0.09 | '24/02/27 | 34.7 | -0.5 | -1.42 | 981.3 | 3,423 | 212 | 21.6 | 740.6 | 21.6 | 740.5 | 21.6 | -0.1 | -4.717 | 0 | 0 | '24/02/26 | 35.2 | -0.4 | -1.12 | 921.7 | 3,262 | 243 | 26.4 | 861.3 | 26.4 | 858.8 | 26.3 | -2.5 | -102.7 | 0 | 0 | '24/02/23 | 35.6 | -0.25 | -0.7 | 1,176 | 4,225 | 263 | 22.4 | 947.6 | 22.4 | 947 | 22.4 | -0.56 | -21.48 | 0 | 0 | '24/02/22 | 35.85 | -0.25 | -0.69 | 1,139 | 4,102 | 261 | 22.9 | 941.9 | 23 | 941.7 | 23 | -0.19 | -7.28 | 0 | 0 | '24/02/21 | 36.1 | +0.05 | +0.14 | 1,194 | 4,344 | 353 | 29.6 | 1,284 | 29.6 | 1,283 | 29.5 | -1.38 | -39.24 | 0 | 0 | '24/02/20 | 36.05 | -0.45 | -1.23 | 939.5 | 3,399 | 192 | 20.4 | 696.4 | 20.5 | 695 | 20.4 | -1.38 | -71.61 | 1 | 0.11 | '24/02/19 | 36.5 | +0.5 | +1.39 | 2,358 | 8,586 | 693 | 29.4 | 2,513 | 29.3 | 2,524 | 29.4 | +11.54 | +166.5 | 0 | 0 | '24/02/16 | 36 | +1 | +2.86 | 1,789 | 6,399 | 254 | 14.2 | 903.8 | 14.1 | 908.7 | 14.2 | +4.9 | +192.9 | 3 | 0.17 | '24/02/15 | 35 | +0.6 | +1.74 | 2,216 | 7,811 | 364 | 16.4 | 1,282 | 16.4 | 1,285 | 16.5 | +3.23 | +88.74 | 1 | 0.05 | '24/02/05 | 34.4 | -0.4 | -1.15 | 1,093 | 3,769 | 232 | 21.2 | 799.9 | 21.2 | 800.6 | 21.2 | +0.63 | +26.94 | 0 | 0 | '24/02/02 | 34.8 | -0.4 | -1.14 | 787.1 | 2,761 | 114 | 14.5 | 400.8 | 14.5 | 400.4 | 14.5 | -0.3 | -26.75 | 0 | 0 | '24/02/01 | 35.2 | +0.35 | +1 | 1,045 | 3,665 | 251 | 24 | 877.4 | 23.9 | 881.1 | 24 | +3.68 | +146.8 | 0 | 0 | '24/01/31 | 34.85 | -0.3 | -0.85 | 998.4 | 3,495 | 216 | 21.6 | 756.7 | 21.6 | 757 | 21.7 | +0.3 | +14.12 | 0 | 0 | '24/01/30 | 35.15 | -0.1 | -0.28 | 973.7 | 3,447 | 316 | 32.5 | 1,119 | 32.4 | 1,120 | 32.5 | +1.12 | +35.44 | 0 | 0 | '24/01/29 | 35.25 | +0.7 | +2.03 | 1,189 | 4,166 | 343 | 28.8 | 1,198 | 28.8 | 1,200 | 28.8 | +1.96 | +57.29 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 34.55 | -1.3 | -3.63 | 3,233 | 11,364 | 822 | 25.4 | 2,897 | 25.5 | 2,880 | 25.3 | -16.86 | -205.1 | 3 | 0.09 | '24/01/25 | 35.85 | -0.4 | -1.1 | 4,129 | 15,020 | 1,685 | 40.8 | 6,128 | 40.8 | 6,120 | 40.7 | -8.3 | -49.26 | 1 | 0.02 | '24/01/24 | 36.25 | +0.8 | +2.26 | 3,502 | 12,623 | 1,262 | 36 | 4,542 | 36 | 4,547 | 36 | +4.36 | +34.55 | 0 | 0 | '24/01/23 | 35.45 | -1.05 | -2.88 | 11,867 | 42,741 | 5,632 | 47.5 | 20,317 | 47.5 | 20,329 | 47.6 | +11.95 | +21.22 | 0 | 0 | '24/01/22 | 36.5 | -4.05 | -9.99 | 36,585 | 139,518 | 21,571 | 59 | 82,995 | 59.5 | 83,320 | 59.7 | +325 | +150.7 | 27 | 0.07 | '24/01/19 | 40.55 | +3.65 | +9.89 | 8,711 | 33,977 | 3,664 | 42.1 | 13,910 | 40.9 | 14,127 | 41.6 | +217 | +592.2 | 2 | 0.02 | '24/01/18 | 36.9 | -0.8 | -2.12 | 816.7 | 3,038 | 207 | 25.3 | 770.5 | 25.4 | 770.4 | 25.4 | -0.19 | -9.179 | 1 | 0.12 | '24/01/17 | 37.7 | +0.25 | +0.67 | 1,184 | 4,440 | 328 | 27.7 | 1,232 | 27.7 | 1,231 | 27.7 | -0.14 | -4.116 | 0 | 0 | '24/01/16 | 37.45 | -0.65 | -1.71 | 421.5 | 1,576 | 65 | 15.4 | 243.8 | 15.5 | 243.3 | 15.4 | -0.52 | -80 | 0 | 0 | '24/01/15 | 38.1 | +0.25 | +0.66 | 346.7 | 1,316 | 65 | 18.7 | 246.4 | 18.7 | 246.5 | 18.7 | +0.11 | +16.92 | 0 | 0 | '24/01/12 | 37.85 | +0.05 | +0.13 | 692.7 | 2,629 | 172 | 24.8 | 652.1 | 24.8 | 652.9 | 24.8 | +0.79 | +45.93 | 0 | 0 | '24/01/11 | 37.8 | +0.8 | +2.16 | 943.1 | 3,538 | 222 | 23.5 | 825.9 | 23.3 | 829.7 | 23.5 | +3.83 | +172.5 | 0 | 0 | '24/01/10 | 37 | -0.9 | -2.37 | 1,367 | 5,077 | 535 | 39.1 | 1,987 | 39.1 | 1,987 | 39.1 | -0.17 | -3.178 | 0 | 0 | '24/01/09 | 37.9 | +0.3 | +0.8 | 1,827 | 6,827 | 505 | 27.6 | 1,890 | 27.7 | 1,891 | 27.7 | +1.62 | +32.18 | 0 | 0 | '24/01/08 | 37.6 | +0.2 | +0.53 | 900.4 | 3,357 | 374 | 41.5 | 1,397 | 41.6 | 1,395 | 41.6 | -2.31 | -61.76 | 0 | 0 | '24/01/05 | 37.4 | +0.05 | +0.13 | 401.4 | 1,501 | 75 | 18.7 | 279.7 | 18.6 | 280.7 | 18.7 | +0.92 | +122.7 | 0 | 0 | '24/01/04 | 37.35 | -0.35 | -0.93 | 1,149 | 4,287 | 379 | 33 | 1,417 | 33 | 1,417 | 33.1 | +0.22 | +5.937 | 6 | 0.52 | '24/01/03 | 37.7 | -0.65 | -1.69 | 979.8 | 3,742 | 336 | 34.3 | 1,288 | 34.4 | 1,283 | 34.3 | -4.93 | -146.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 38.35 | -0.45 | -1.16 | 485.1 | 1,862 | 136 | 28 | 522.4 | 28 | 523.4 | 28.1 | +1.02 | +75 | 0 | 0 | '23/12/29 | 38.8 | +0.5 | +1.31 | 1,027 | 3,967 | 155 | 15.1 | 597.6 | 15.1 | 599 | 15.1 | +1.42 | +91.29 | 0 | 0 | '23/12/28 | 38.3 | -0.1 | -0.26 | 908.5 | 3,492 | 227 | 25 | 873.9 | 25 | 871.7 | 25 | -2.24 | -98.68 | 0 | 0 | '23/12/27 | 38.4 | +0.2 | +0.52 | 591.6 | 2,263 | 91 | 15.4 | 347.9 | 15.4 | 348.3 | 15.4 | +0.4 | +44.51 | 0 | 0 | '23/12/26 | 38.2 | +0.8 | +2.14 | 688.8 | 2,622 | 87 | 12.6 | 330.2 | 12.6 | 330 | 12.6 | -0.2 | -22.99 | 3 | 0.44 | '23/12/25 | 37.4 | -0.5 | -1.32 | 1,635 | 6,229 | 862 | 52.7 | 3,297 | 52.9 | 3,276 | 52.6 | -21.15 | -245.4 | 0 | 0 | '23/12/22 | 37.9 | +0.65 | +1.74 | 579.2 | 2,181 | 103 | 17.8 | 387.5 | 17.8 | 387.1 | 17.7 | -0.36 | -35.44 | 0 | 0 | '23/12/21 | 37.25 | -0.45 | -1.19 | 701 | 2,598 | 144 | 20.5 | 532.9 | 20.5 | 536 | 20.6 | +3.14 | +218.4 | 0 | 0 | '23/12/20 | 37.7 | +0.8 | +2.17 | 1,143 | 4,314 | 228 | 19.9 | 855.6 | 19.8 | 860.6 | 20 | +5.03 | +220.4 | 0 | 0 | '23/12/19 | 36.9 | -0.35 | -0.94 | 1,527 | 5,574 | 394 | 25.8 | 1,439 | 25.8 | 1,444 | 25.9 | +4.86 | +123.4 | 2 | 0.13 | '23/12/18 | 37.25 | -0.65 | -1.72 | 849.3 | 3,199 | 208 | 24.5 | 785.4 | 24.5 | 784.1 | 24.5 | -1.24 | -59.62 | 0 | 0 | '23/12/15 | 37.9 | -0.75 | -1.94 | 2,298 | 8,835 | 707 | 30.8 | 2,737 | 31 | 2,716 | 30.7 | -21.41 | -302.8 | 1 | 0.04 | '23/12/14 | 38.65 | +0.8 | +2.11 | 2,046 | 7,919 | 548 | 26.8 | 2,117 | 26.7 | 2,120 | 26.8 | +3.22 | +58.85 | 0 | 0 | '23/12/13 | 37.85 | -0.05 | -0.13 | 583.3 | 2,223 | 98 | 16.8 | 373.7 | 16.8 | 373.4 | 16.8 | -0.24 | -25 | 0 | 0 | '23/12/12 | 37.9 | -0.2 | -0.52 | 1,487 | 5,732 | 600 | 40.4 | 2,316 | 40.4 | 2,313 | 40.4 | -3.14 | -52.33 | 0 | 0 | '23/12/11 | 38.1 | 0 | 0 | 637.2 | 2,426 | 139 | 21.8 | 528.2 | 21.8 | 530.6 | 21.9 | +2.38 | +171.2 | 0 | 0 | '23/12/08 | 38.1 | +0.25 | +0.66 | 699.2 | 2,664 | 67 | 9.58 | 255.1 | 9.58 | 255.6 | 9.6 | +0.48 | +70.9 | 0 | 0 | '23/12/07 | 37.85 | 0 | 0 | 930.4 | 3,543 | 267 | 28.7 | 1,014 | 28.6 | 1,018 | 28.7 | +3.63 | +136 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 37.85 | -0.25 | -0.66 | 1,320 | 5,044 | 365 | 27.7 | 1,401 | 27.8 | 1,399 | 27.7 | -1.62 | -44.25 | 0 | 0 | '23/12/05 | 38.1 | -0.5 | -1.3 | 1,330 | 5,056 | 372 | 28 | 1,414 | 28 | 1,416 | 28 | +2.62 | +70.43 | 0 | 0 | '23/12/04 | 38.6 | +0.5 | +1.31 | 4,154 | 16,267 | 1,611 | 38.8 | 6,312 | 38.8 | 6,306 | 38.8 | -5.99 | -37.18 | 8 | 0.19 | '23/12/01 | 38.1 | +1.35 | +3.67 | 3,087 | 11,722 | 1,411 | 45.7 | 5,338 | 45.5 | 5,370 | 45.8 | +32.7 | +231.7 | 3 | 0.1 | '23/11/30 | 36.75 | -0.1 | -0.27 | 669.4 | 2,468 | 183 | 27.3 | 674.4 | 27.3 | 676.1 | 27.4 | +1.7 | +92.62 | 0 | 0 | '23/11/29 | 36.85 | -0.45 | -1.21 | 793.2 | 2,940 | 126 | 15.9 | 468.2 | 15.9 | 468.1 | 15.9 | -0.04 | -3.175 | 0 | 0 | '23/11/28 | 37.3 | +0.8 | +2.19 | 898.2 | 3,337 | 178 | 19.8 | 660.3 | 19.8 | 662.4 | 19.9 | +2.16 | +121.6 | 0 | 0 | '23/11/27 | 36.5 | -1.25 | -3.31 | 1,407 | 5,201 | 349 | 24.8 | 1,292 | 24.9 | 1,290 | 24.8 | -2.38 | -68.34 | 0 | 0 | '23/11/24 | 37.75 | -1 | -2.58 | 1,365 | 5,184 | 394 | 28.9 | 1,496 | 28.9 | 1,496 | 28.9 | +0.14 | +3.426 | 0 | 0 | '23/11/23 | 38.75 | -0.4 | -1.02 | 1,981 | 7,647 | 741 | 37.4 | 2,862 | 37.4 | 2,867 | 37.5 | +4.92 | +66.46 | 0 | 0 | '23/11/22 | 39.15 | +0.3 | +0.77 | 2,457 | 9,590 | 805 | 32.8 | 3,140 | 32.7 | 3,145 | 32.8 | +5.04 | +62.67 | 0 | 0 | '23/11/21 | 38.85 | +1.05 | +2.78 | 5,314 | 20,747 | 2,358 | 44.4 | 9,196 | 44.3 | 9,217 | 44.4 | +20.85 | +88.42 | 4 | 0.08 | '23/11/20 | 37.8 | +1.1 | +3 | 2,082 | 7,828 | 609 | 29.3 | 2,287 | 29.2 | 2,291 | 29.3 | +4.99 | +81.86 | 0 | 0 | '23/11/17 | 36.7 | +0.1 | +0.27 | 732.4 | 2,670 | 176 | 24 | 641 | 24 | 643.4 | 24.1 | +2.45 | +139.2 | 0 | 0 | '23/11/16 | 36.6 | -0.15 | -0.41 | 712.2 | 2,624 | 255 | 35.8 | 939.5 | 35.8 | 939.9 | 35.8 | +0.44 | +17.25 | 0 | 0 | '23/11/15 | 36.75 | +0.3 | +0.82 | 1,340 | 4,933 | 282 | 21 | 1,038 | 21 | 1,038 | 21 | -0.01 | -0.355 | 0 | 0 | '23/11/14 | 36.45 | -0.05 | -0.14 | 808.1 | 2,957 | 257 | 31.8 | 940.9 | 31.8 | 940.9 | 31.8 | +0.02 | +0.778 | 0 | 0 | '23/11/13 | 36.5 | -0.05 | -0.14 | 1,641 | 5,976 | 710 | 43.3 | 2,586 | 43.3 | 2,592 | 43.4 | +6.4 | +90.14 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 36.55 | +0.5 | +1.39 | 4,292 | 15,931 | 2,323 | 54.1 | 8,610 | 54 | 8,615 | 54.1 | +4.33 | +18.64 | 2 | 0.05 | '23/11/09 | 36.05 | +0.1 | +0.28 | 821 | 2,944 | 277 | 33.7 | 993 | 33.7 | 994 | 33.8 | +1 | +36.1 | 1 | 0.12 | '23/11/08 | 35.95 | +0.3 | +0.84 | 2,479 | 9,013 | 1,104 | 44.5 | 4,020 | 44.6 | 4,010 | 44.5 | -9.68 | -87.73 | 0 | 0 | '23/11/07 | 35.65 | -0.05 | -0.14 | 697.3 | 2,491 | 218 | 31.3 | 778.9 | 31.3 | 779.3 | 31.3 | +0.46 | +21.1 | 0 | 0 | '23/11/06 | 35.7 | +0.85 | +2.44 | 1,237 | 4,396 | 263 | 21.3 | 932.5 | 21.2 | 934.9 | 21.3 | +2.38 | +90.68 | 0 | 0 | '23/11/03 | 34.85 | -0.6 | -1.69 | 1,057 | 3,720 | 290 | 27.4 | 1,022 | 27.5 | 1,025 | 27.6 | +3.88 | +133.6 | 0 | 0 | '23/11/02 | 35.45 | +0.95 | +2.75 | 3,296 | 11,786 | 1,819 | 55.2 | 6,497 | 55.1 | 6,521 | 55.3 | +24.52 | +134.8 | 0 | 0 | '23/11/01 | 34.5 | +0.9 | +2.68 | 1,261 | 4,356 | 407 | 32.3 | 1,404 | 32.2 | 1,406 | 32.3 | +1.17 | +28.75 | 0 | 0 | '23/10/31 | 33.6 | -0.7 | -2.04 | 848.5 | 2,888 | 277 | 32.6 | 945.7 | 32.7 | 944.9 | 32.7 | -0.8 | -28.88 | 0 | 0 | '23/10/30 | 34.3 | +0.05 | +0.15 | 822.1 | 2,855 | 395 | 48 | 1,371 | 48 | 1,372 | 48.1 | +1.68 | +42.66 | 1 | 0.12 | '23/10/27 | 34.25 | +0.2 | +0.59 | 1,087 | 3,740 | 450 | 41.4 | 1,549 | 41.4 | 1,551 | 41.5 | +1.82 | +40.44 | 5 | 0.46 | '23/10/26 | 34.05 | -1.05 | -2.99 | 1,209 | 4,149 | 375 | 31 | 1,288 | 31 | 1,289 | 31.1 | +1.04 | +27.73 | 0 | 0 | '23/10/25 | 35.1 | +1.35 | +4 | 2,022 | 7,060 | 591 | 29.2 | 2,058 | 29.2 | 2,068 | 29.3 | +10.04 | +169.8 | 11 | 0.54 | '23/10/24 | 33.75 | +0.9 | +2.74 | 1,205 | 4,008 | 456 | 37.9 | 1,511 | 37.7 | 1,516 | 37.8 | +4.78 | +104.7 | 11 | 0.91 | '23/10/23 | 32.85 | 0 | 0 | 815.2 | 2,676 | 298 | 36.6 | 976.4 | 36.5 | 979.6 | 36.6 | +3.21 | +107.7 | 0 | 0 | '23/10/20 | 32.85 | -0.35 | -1.05 | 1,496 | 4,860 | 545 | 36.4 | 1,766 | 36.3 | 1,777 | 36.6 | +11.01 | +202 | 3 | 0.2 | '23/10/19 | 33.2 | +0.3 | +0.91 | 1,466 | 4,824 | 490 | 33.4 | 1,609 | 33.4 | 1,613 | 33.4 | +3.84 | +78.47 | 1 | 0.07 | '23/10/18 | 32.9 | -0.7 | -2.08 | 1,797 | 5,923 | 713 | 39.7 | 2,350 | 39.7 | 2,358 | 39.8 | +8 | +112.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 33.6 | -1.4 | -4 | 3,656 | 12,454 | 1,412 | 38.6 | 4,818 | 38.7 | 4,835 | 38.8 | +16.31 | +115.5 | 11 | 0.3 | '23/10/16 | 35 | -0.85 | -2.37 | 1,258 | 4,447 | 377 | 30 | 1,340 | 30.1 | 1,334 | 30 | -6.22 | -165 | 0 | 0 | '23/10/13 | 35.85 | -0.95 | -2.58 | 2,280 | 8,202 | 701 | 30.7 | 2,524 | 30.8 | 2,528 | 30.8 | +3.64 | +52 | 10 | 0.44 | '23/10/12 | 36.8 | +0.15 | +0.41 | 1,511 | 5,597 | 500 | 33.1 | 1,855 | 33.1 | 1,856 | 33.2 | +0.71 | +14.2 | 1 | 0.07 | '23/10/11 | 36.65 | -1.25 | -3.3 | 2,927 | 10,880 | 871 | 29.8 | 3,241 | 29.8 | 3,250 | 29.9 | +8.76 | +100.6 | 2 | 0.07 | '23/10/06 | 37.9 | -0.7 | -1.81 | 2,828 | 10,803 | 750 | 26.5 | 2,866 | 26.5 | 2,870 | 26.6 | +4.89 | +65.2 | 5 | 0.18 | '23/10/05 | 38.6 | -1.1 | -2.77 | 2,782 | 10,923 | 784 | 28.2 | 3,087 | 28.3 | 3,081 | 28.2 | -5.82 | -74.23 | 7 | 0.25 | '23/10/04 | 39.7 | -0.4 | -1 | 2,133 | 8,470 | 833 | 39.1 | 3,310 | 39.1 | 3,312 | 39.1 | +2.28 | +27.31 | 3 | 0.14 | '23/10/03 | 40.1 | +0.55 | +1.39 | 5,711 | 22,892 | 3,163 | 55.4 | 12,668 | 55.3 | 12,685 | 55.4 | +17.29 | +54.66 | 16 | 0.28 | '23/10/02 | 39.55 | -0.75 | -1.86 | 5,069 | 20,473 | 2,082 | 41.1 | 8,413 | 41.1 | 8,405 | 41.1 | -8.6 | -41.31 | 25 | 0.49 | '23/09/28 | 40.3 | +0.55 | +1.38 | 14,031 | 57,396 | 8,677 | 61.8 | 35,472 | 61.8 | 35,478 | 61.8 | +6.32 | +7.284 | 22 | 0.16 | '23/09/27 | 39.75 | +1.05 | +2.71 | 5,783 | 22,902 | 2,987 | 51.6 | 11,808 | 51.6 | 11,817 | 51.6 | +8.2 | +27.44 | 24 | 0.41 | '23/09/26 | 38.7 | -0.7 | -1.78 | 4,289 | 16,938 | 2,017 | 47 | 7,982 | 47.1 | 7,960 | 47 | -22.48 | -111.4 | 10 | 0.23 | '23/09/25 | 39.4 | -1.1 | -2.72 | 7,379 | 29,340 | 2,912 | 39.5 | 11,580 | 39.5 | 11,571 | 39.4 | -9.23 | -31.7 | 7 | 0.09 | '23/09/22 | 40.5 | +3 | +8 | 17,582 | 69,968 | 10,262 | 58.4 | 40,724 | 58.2 | 40,936 | 58.5 | +212 | +206.6 | 46 | 0.26 | '23/09/21 | 37.5 | -0.2 | -0.53 | 3,121 | 11,600 | 1,243 | 39.8 | 4,610 | 39.7 | 4,639 | 40 | +28.46 | +228.9 | 0 | 0 | '23/09/20 | 37.7 | -0.5 | -1.31 | 7,184 | 27,588 | 4,117 | 57.3 | 15,791 | 57.2 | 15,800 | 57.3 | +9.46 | +22.99 | 38 | 0.53 | '23/09/19 | 38.2 | +0.7 | +1.87 | 2,816 | 10,672 | 1,121 | 39.8 | 4,242 | 39.7 | 4,248 | 39.8 | +6.04 | +53.88 | 6 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 37.5 | -0.35 | -0.92 | 4,003 | 15,136 | 1,736 | 43.4 | 6,557 | 43.3 | 6,571 | 43.4 | +13.91 | +80.13 | 6 | 0.15 | '23/09/15 | 37.85 | +2.2 | +6.17 | 6,999 | 26,141 | 3,626 | 51.8 | 13,437 | 51.4 | 13,566 | 51.9 | +129.8 | +357.9 | 24 | 0.34 | '23/09/14 | 35.65 | +0.65 | +1.86 | 1,534 | 5,437 | 424 | 27.6 | 1,501 | 27.6 | 1,504 | 27.7 | +3.44 | +81.01 | 0 | 0 | '23/09/13 | 35 | -0.45 | -1.27 | 1,768 | 6,225 | 667 | 37.7 | 2,350 | 37.8 | 2,351 | 37.8 | +0.64 | +9.595 | 3 | 0.17 | '23/09/12 | 35.45 | +0.05 | +0.14 | 2,804 | 9,979 | 1,418 | 50.6 | 5,045 | 50.6 | 5,055 | 50.7 | +9.64 | +68.02 | 10 | 0.36 | '23/09/11 | 35.4 | -2.9 | -7.57 | 4,223 | 15,310 | 1,488 | 35.2 | 5,404 | 35.3 | 5,381 | 35.1 | -22.64 | -152.2 | 0 | 0 | '23/09/08 | 38.3 | -0.1 | -0.26 | 7,945 | 30,251 | 5,331 | 67.1 | 20,306 | 67.1 | 20,302 | 67.1 | -4.31 | -8.085 | 5 | 0.06 | '23/09/07 | 38.4 | -0.1 | -0.26 | 22,184 | 84,231 | 13,831 | 62.3 | 52,533 | 62.4 | 52,578 | 62.4 | +44.52 | +32.19 | 38 | 0.17 | '23/09/06 | 38.5 | +3.5 | +10 | 14,234 | 54,002 | 2,834 | 19.9 | 10,482 | 19.4 | 10,616 | 19.7 | +134.6 | +474.9 | 8 | 0.06 | '23/09/05 | 35 | +0.1 | +0.29 | 838.5 | 2,920 | 281 | 33.5 | 977.1 | 33.5 | 976.8 | 33.4 | -0.26 | -9.075 | 0 | 0 | '23/09/04 | 34.9 | +0.45 | +1.31 | 1,140 | 3,929 | 455 | 39.9 | 1,568 | 39.9 | 1,567 | 39.9 | -1.46 | -31.98 | 2 | 0.18 | '23/09/01 | 34.45 | -0.15 | -0.43 | 2,411 | 8,461 | 1,058 | 43.9 | 3,723 | 44 | 3,710 | 43.9 | -12.54 | -118.6 | 6 | 0.25 | '23/08/31 | 34.6 | 0 | 0 | 1,546 | 5,338 | 712 | 46.1 | 2,455 | 46 | 2,460 | 46.1 | +5.06 | +71 | 4 | 0.26 | '23/08/30 | 34.6 | +1.3 | +3.9 | 3,759 | 13,042 | 1,540 | 41 | 5,305 | 40.7 | 5,370 | 41.2 | +64.16 | +416.6 | 19 | 0.51 | '23/08/29 | 33.3 | 0 | 0 | 1,550 | 5,170 | 617 | 39.8 | 2,064 | 39.9 | 2,066 | 40 | +2.85 | +46.19 | 1 | 0.06 | '23/08/28 | 33.3 | -0.75 | -2.2 | 2,246 | 7,553 | 720 | 32.1 | 2,419 | 32 | 2,424 | 32.1 | +5.2 | +72.15 | 4 | 0.18 | '23/08/25 | 34.05 | -0.95 | -2.71 | 1,911 | 6,604 | 789 | 41.3 | 2,734 | 41.4 | 2,734 | 41.4 | -0.26 | -3.232 | 1 | 0.05 | '23/08/24 | 35 | -0.55 | -1.55 | 2,217 | 7,859 | 748 | 33.7 | 2,662 | 33.9 | 2,660 | 33.8 | -2.46 | -32.95 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 35.55 | +0.35 | +0.99 | 1,700 | 6,074 | 659 | 38.8 | 2,352 | 38.7 | 2,355 | 38.8 | +3.42 | +51.82 | 1 | 0.06 | '23/08/22 | 35.2 | -0.65 | -1.81 | 2,157 | 7,625 | 744 | 34.5 | 2,627 | 34.5 | 2,639 | 34.6 | +11.26 | +151.3 | 0 | 0 | '23/08/21 | 35.85 | +0.2 | +0.56 | 1,891 | 6,776 | 696 | 36.8 | 2,492 | 36.8 | 2,494 | 36.8 | +2.42 | +34.77 | 0 | 0 | '23/08/18 | 35.65 | -1.45 | -3.91 | 2,632 | 9,540 | 1,104 | 41.9 | 4,002 | 41.9 | 4,005 | 42 | +3.66 | +33.11 | 24 | 0.91 | '23/08/17 | 37.1 | +0.6 | +1.64 | 3,736 | 13,803 | 1,688 | 45.2 | 6,228 | 45.1 | 6,244 | 45.2 | +15.68 | +92.92 | 16 | 0.43 | '23/08/16 | 36.5 | -0.3 | -0.82 | 4,364 | 15,724 | 1,933 | 44.3 | 6,961 | 44.3 | 6,974 | 44.3 | +12.8 | +66.22 | 22 | 0.5 | '23/08/15 | 36.8 | -0.7 | -1.87 | 7,649 | 28,489 | 4,417 | 57.7 | 16,461 | 57.8 | 16,465 | 57.8 | +3.46 | +7.822 | 16 | 0.21 | '23/08/14 | 37.5 | +2.5 | +7.14 | 13,703 | 50,586 | 7,129 | 52 | 26,304 | 52 | 26,435 | 52.3 | +131.1 | +183.9 | 68 | 0.5 | '23/08/11 | 35 | -0.2 | -0.57 | 10,532 | 36,353 | 5,265 | 50 | 18,116 | 49.8 | 18,208 | 50.1 | +92.21 | +175.1 | 30 | 0.28 | '23/08/10 | 35.2 | -3.9 | -9.97 | 8,186 | 29,403 | 1,891 | 23.1 | 6,764 | 23 | 6,771 | 23 | +7.22 | +38.15 | 0 | 0 | '23/08/09 | 39.1 | -4.3 | -9.91 | 7,996 | 32,313 | 2,115 | 26.5 | 8,587 | 26.6 | 8,636 | 26.7 | +49.3 | +233.1 | 12 | 0.15 | '23/08/08 | 43.4 | -3.7 | -7.86 | 7,664 | 33,331 | 2,781 | 36.3 | 12,118 | 36.4 | 12,119 | 36.4 | +0.64 | +2.301 | 64 | 0.84 | '23/08/07 | 47.1 | +1.9 | +4.2 | 3,958 | 18,371 | | | | | | | | | 696 | 17.59 | '23/08/04 | 45.2 | +1.35 | +3.08 | 2,458 | 10,885 | | | | | | | | | 399 | 16.23 | '23/08/02 | 43.85 | -2.6 | -5.6 | 3,729 | 16,075 | | | | | | | | | 588 | 15.77 | '23/08/01 | 46.45 | +1.55 | +3.45 | 2,484 | 11,152 | | | | | | | | | 428 | 17.23 | '23/07/31 | 44.9 | -3.05 | -6.36 | 6,531 | 30,361 | | | | | | | | | 1,211 | 18.54 | '23/07/28 | 47.95 | +2.05 | +4.47 | 3,184 | 14,712 | | | | | | | | | 277 | 8.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 45.9 | +1.05 | +2.34 | 3,609 | 16,564 | | | | | | | | | 540 | 14.96 | '23/07/26 | 44.85 | -1.1 | -2.39 | 6,925 | 30,714 | | | | | | | | | 1,011 | 14.6 | '23/07/25 | 45.95 | -1.1 | -2.34 | 11,199 | 53,731 | | | | | | | | | 1,398 | 12.48 | '23/07/24 | 47.05 | +4.25 | +9.93 | 11,023 | 50,786 | | | | | | | | | 1,449 | 13.14 | '23/07/21 | 42.8 | +3.85 | +9.88 | 24,474 | 101,706 | 11,708 | 47.8 | 48,398 | 47.6 | 48,563 | 47.7 | +165.1 | +141 | 35 | 0.14 | '23/07/20 | 38.95 | +1.85 | +4.99 | 30,201 | 115,232 | 20,078 | 66.5 | 76,614 | 66.5 | 76,658 | 66.5 | +43.82 | +21.82 | 60 | 0.2 | '23/07/19 | 37.1 | +3.35 | +9.93 | 24,639 | 87,051 | 9,918 | 40.3 | 34,721 | 39.9 | 34,977 | 40.2 | +255.8 | +258 | 48 | 0.19 | '23/07/18 | 33.75 | +3.05 | +9.93 | 7,595 | 25,416 | 1,667 | 21.9 | 5,530 | 21.8 | 5,548 | 21.8 | +18.5 | +111 | 5 | 0.07 | '23/07/17 | 30.7 | +2.75 | +9.84 | 4,390 | 13,290 | 783 | 17.8 | 2,348 | 17.7 | 2,363 | 17.8 | +15.35 | +196 | 10 | 0.23 | '23/07/14 | 27.95 | +0.35 | +1.27 | 227.3 | 636.4 | 8 | 3.52 | 22.41 | 3.52 | 22.38 | 3.52 | -0.04 | -43.75 | 0 | 0 | '23/07/13 | 27.6 | +0.5 | +1.85 | 567.6 | 1,590 | 63 | 11.1 | 176.6 | 11.1 | 176.7 | 11.1 | +0.09 | +14.29 | 0 | 0 | '23/07/12 | 27.1 | 0 | 0 | 255.9 | 694.3 | 5 | 1.95 | 13.6 | 1.96 | 13.56 | 1.95 | -0.04 | -80 | 1 | 0.39 | '23/07/11 | 27.6 | -0.1 | -0.36 | 172.8 | 477.8 | 1 | 0.58 | 2.78 | 0.58 | 2.77 | 0.58 | -0.01 | -100 | 0 | 0 | '23/07/10 | 27.7 | -0.2 | -0.72 | 153.7 | 427.5 | 1 | 0.65 | 2.79 | 0.65 | 2.77 | 0.65 | -0.02 | -200 | 0 | 0 | '23/07/07 | 27.9 | -0.3 | -1.06 | 193 | 539.9 | 5 | 2.59 | 14 | 2.59 | 14 | 2.59 | 0 | +10 | 0 | 0 | '23/07/06 | 28.2 | 0 | 0 | 173.3 | 489.1 | 6 | 3.46 | 16.98 | 3.47 | 17.07 | 3.49 | +0.08 | +141.7 | 0 | 0 | '23/07/05 | 28.2 | -0.2 | -0.7 | 190.8 | 539.5 | 1 | 0.52 | 2.83 | 0.52 | 2.83 | 0.52 | 0 | 0 | 1 | 0.52 | '23/07/04 | 28.4 | -0.05 | -0.18 | 109.9 | 312.3 | 10 | 9.1 | 28.35 | 9.08 | 28.46 | 9.11 | +0.11 | +110 | 1 | 0.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 28.45 | +0.25 | +0.89 | 170.5 | 484 | 3 | 1.76 | 8.47 | 1.75 | 8.53 | 1.76 | +0.06 | +200 | 0 | 0 | '23/06/30 | 28.2 | +0.05 | +0.18 | 145.8 | 410.4 | 6 | 4.12 | 16.9 | 4.12 | 16.89 | 4.12 | -0.02 | -25 | 0 | 0 | '23/06/29 | 28.15 | 0 | 0 | 79.96 | 225.4 | 3 | 3.75 | 8.46 | 3.75 | 8.46 | 3.75 | 0 | 0 | 0 | 0 | '23/06/28 | 28.15 | -0.05 | -0.18 | 103.6 | 292.1 | 6 | 5.79 | 16.93 | 5.8 | 16.94 | 5.8 | +0.01 | +16.67 | 0 | 0 | '23/06/27 | 28.2 | -0.05 | -0.18 | 172.7 | 486.5 | 11 | 6.37 | 30.83 | 6.34 | 31 | 6.37 | +0.17 | +154.5 | 0 | 0 | '23/06/26 | 28.25 | -0.1 | -0.35 | 58.28 | 164.6 | 3 | 5.15 | 8.49 | 5.16 | 8.48 | 5.15 | -0.02 | -66.67 | 0 | 0 | '23/06/21 | 28.35 | +0.3 | +1.07 | 125 | 353.5 | 2 | 1.6 | 5.62 | 1.59 | 5.66 | 1.6 | +0.04 | +200 | 1 | 0.8 | '23/06/20 | 28.05 | -0.1 | -0.36 | 105.7 | 296.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 0.95 | '23/06/19 | 28.15 | -0.2 | -0.71 | 104.8 | 295 | 1 | 0.95 | 2.82 | 0.96 | 2.81 | 0.95 | -0.01 | -100 | 0 | 0 | '23/06/16 | 28.35 | +0.1 | +0.35 | 70.3 | 198.6 | 1 | 1.42 | 2.82 | 1.42 | 2.84 | 1.43 | +0.02 | +150 | 0 | 0 | '23/06/15 | 28.25 | -0.1 | -0.35 | 107.8 | 304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 28.35 | -0.05 | -0.18 | 70.47 | 200.2 | 3 | 4.26 | 8.54 | 4.27 | 8.56 | 4.28 | +0.02 | +50 | 0 | 0 | '23/06/13 | 28.4 | -0.4 | -1.39 | 169.5 | 480.9 | 18 | 10.6 | 51.05 | 10.6 | 51.31 | 10.7 | +0.26 | +144.4 | 1 | 0.59 | '23/06/12 | 28.8 | -0.15 | -0.52 | 199.7 | 575.8 | 33 | 16.5 | 94.66 | 16.4 | 95.12 | 16.5 | +0.45 | +137.9 | 0 | 0 | '23/06/09 | 28.95 | +0.7 | +2.48 | 384.3 | 1,111 | 26 | 6.77 | 75.13 | 6.76 | 75.42 | 6.79 | +0.3 | +113.5 | 0 | 0 | '23/06/08 | 28.25 | -0.15 | -0.53 | 72.77 | 206.6 | 3 | 4.12 | 8.53 | 4.13 | 8.52 | 4.12 | -0.02 | -50 | 0 | 0 | '23/06/07 | 28.4 | +0.4 | +1.43 | 240.4 | 680.8 | 4 | 1.66 | 11.34 | 1.67 | 11.4 | 1.67 | +0.06 | +150 | 0 | 0 | '23/06/06 | 28 | -0.25 | -0.88 | 109.9 | 308.4 | 5 | 4.55 | 14.04 | 4.55 | 14.02 | 4.55 | -0.02 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 28.25 | -0.05 | -0.18 | 122.1 | 345.3 | 1 | 0.82 | 2.82 | 0.82 | 2.83 | 0.82 | 0 | +50 | 0 | 0 | '23/06/02 | 28.3 | +0.15 | +0.53 | 116.3 | 327.4 | 5 | 4.3 | 14.08 | 4.3 | 14.08 | 4.3 | +0.01 | +20 | 1 | 0.86 | '23/06/01 | 28.15 | 0 | 0 | 51.86 | 145.9 | 2 | 3.86 | 5.62 | 3.86 | 5.63 | 3.86 | 0 | +25 | 0 | 0 | '23/05/31 | 28.15 | +0.15 | +0.54 | 79.34 | 223.3 | 4 | 5.04 | 11.24 | 5.04 | 11.29 | 5.06 | +0.04 | +112.5 | 0 | 0 | '23/05/30 | 28 | -0.05 | -0.18 | 100.5 | 281.5 | 3 | 2.99 | 8.41 | 2.99 | 8.44 | 3 | +0.04 | +116.7 | 1 | 1 | '23/05/29 | 28.05 | +0.05 | +0.18 | 165.4 | 463.4 | 6 | 3.63 | 16.8 | 3.63 | 16.81 | 3.63 | +0.01 | +16.67 | 2 | 1.21 | '23/05/26 | 28 | -0.2 | -0.71 | 243.5 | 683.9 | 6 | 2.46 | 16.98 | 2.48 | 16.98 | 2.48 | 0 | 0 | 0 | 0 | '23/05/25 | 28.2 | -0.3 | -1.05 | 80.26 | 227.2 | 2 | 2.49 | 5.64 | 2.48 | 5.7 | 2.51 | +0.06 | +300 | 0 | 0 | '23/05/24 | 28.5 | +0.3 | +1.06 | 93.4 | 264.4 | 6 | 6.42 | 16.92 | 6.4 | 17.06 | 6.45 | +0.14 | +225 | 0 | 0 | '23/05/23 | 28.2 | -0.05 | -0.18 | 102.2 | 287.5 | 8 | 7.83 | 22.5 | 7.83 | 22.54 | 7.84 | +0.04 | +50 | 0 | 0 | '23/05/22 | 28.25 | -0.2 | -0.7 | 98.11 | 278.4 | 6 | 6.12 | 16.98 | 6.1 | 17.17 | 6.17 | +0.18 | +308.3 | 1 | 1.02 | '23/05/19 | 28.45 | -0.1 | -0.35 | 138.7 | 396.9 | 18 | 13 | 51.51 | 13 | 51.34 | 12.9 | -0.17 | -94.44 | 0 | 0 | '23/05/18 | 28.55 | +0.2 | +0.71 | 232.8 | 662.9 | 97 | 41.7 | 277.7 | 41.9 | 275.4 | 41.5 | -2.32 | -238.7 | 1 | 0.43 | '23/05/17 | 28.35 | +0.25 | +0.89 | 178.4 | 504.8 | 6 | 3.36 | 16.91 | 3.35 | 16.9 | 3.35 | 0 | -8.333 | 0 | 0 | '23/05/16 | 28.1 | +0.1 | +0.36 | 70.5 | 198.5 | 2 | 2.84 | 5.6 | 2.82 | 5.68 | 2.86 | +0.08 | +425 | 0 | 0 | '23/05/15 | 28 | -0.35 | -1.23 | 63.01 | 176.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 28.35 | +0.45 | +1.61 | 35.46 | 99.94 | 1 | 2.82 | 2.81 | 2.81 | 2.84 | 2.84 | +0.02 | +250 | 0 | 0 | '23/05/11 | 27.9 | -0.3 | -1.06 | 577.3 | 1,623 | 2 | 0.35 | 5.62 | 0.35 | 5.62 | 0.35 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 28.2 | +0.1 | +0.36 | 41.66 | 117.3 | 1 | 2.4 | 2.82 | 2.4 | 2.82 | 2.4 | 0 | +50 | 0 | 0 | '23/05/09 | 28.1 | -0.2 | -0.71 | 83.37 | 234.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 28.3 | -0.2 | -0.7 | 52.91 | 149.9 | 2 | 3.78 | 5.68 | 3.79 | 5.67 | 3.78 | -0.01 | -50 | 0 | 0 | '23/05/05 | 28.5 | +0.1 | +0.35 | 81.25 | 230.5 | 4 | 4.92 | 11.33 | 4.92 | 11.41 | 4.95 | +0.08 | +200 | 0 | 0 | '23/05/04 | 28.4 | -0.05 | -0.18 | 62.98 | 178.4 | 1 | 1.59 | 2.84 | 1.59 | 2.84 | 1.59 | 0 | -50 | 0 | 0 | '23/05/03 | 28.45 | 0 | 0 | 26.55 | 75.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 28.45 | -0.1 | -0.35 | 85.66 | 243.8 | 1 | 1.17 | 2.86 | 1.17 | 2.84 | 1.17 | -0.01 | -100 | 0 | 0 | '23/04/28 | 28.55 | -0.05 | -0.17 | 31.42 | 89.82 | 1 | 3.18 | 2.86 | 3.18 | 2.86 | 3.18 | 0 | 0 | 0 | 0 | '23/04/27 | 28.6 | 0 | 0 | 35.02 | 100.3 | 3 | 8.57 | 8.57 | 8.54 | 8.66 | 8.63 | +0.09 | +300 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|