| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.05 | 43.75 | +0.3 | +0.69% | 4.11% | 44.35 | 45.6 | 43.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,488 | 3.34億 | 4,479 | 1.7張/筆 | 44.56元 | 0.9 | 9.56 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,922 | 5.76億 | 7,495 | 1.7張/筆 | 44.57元 | -0.65 (-1.46%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.69%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 23 | 11 | 0 | +3.57 | +12.6 | 漲多(68%) | 3 | 33 | 11 | 22 | 0 | -3.07 | -3.27 | 跌多(67%) | 2 | 34 | 15 | 19 | 0 | +0.25 | +1.5 | 跌多(56%) | 4 | 33 | 14 | 18 | 1 | -0.67 | +1.55 | 跌多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.8 | 43.3 | +4.5 | +11.6 | 43.3 | 44.05 | +0.75 | +1.73 | | | | | | | | | 2023 | 26.9 | 28.7 | +1.8 | +6.69 | 28.7 | 28.2 | -0.5 | -1.74 | 28.2 | 40.3 | +12.1 | +42.9 | 40.3 | 38.8 | -1.5 | -3.72 | 2022 | 37 | 31 | -6 | -16.2 | 31 | 28.85 | -2.15 | -6.94 | 28.85 | 24.75 | -4.1 | -14.2 | 24.75 | 26.9 | +2.15 | +8.69 | 2021 | 31.7 | 31.35 | -0.35 | -1.1 | 31.35 | 30.05 | -1.3 | -4.15 | 30.05 | 27.35 | -2.7 | -8.99 | 27.35 | 37 | +9.65 | +35.3 | 2020 | 35.05 | 23.7 | -11.35 | -32.4 | 23.7 | 31.8 | +8.1 | +34.2 | 31.8 | 29.55 | -2.25 | -7.08 | 29.55 | 31.7 | +2.15 | +7.28 | 2019 | 14.4 | 20.55 | +6.15 | +42.7 | 20.55 | 23.65 | +3.1 | +15.1 | 23.65 | 44 | +20.35 | +86 | 44 | 35.05 | -8.95 | -20.3 | 2018 | 18.8 | 16.85 | -1.95 | -10.4 | 16.85 | 16.05 | -0.8 | -4.75 | 16.05 | 16.8 | +0.75 | +4.67 | 16.8 | 14.4 | -2.4 | -14.3 | 2017 | 17.8 | 18 | +0.2 | +1.12 | 18 | 17.4 | -0.6 | -3.33 | 17.4 | 19.9 | +2.5 | +14.4 | 19.9 | 18.8 | -1.1 | -5.53 | 2016 | 26.45 | 29.7 | +3.25 | +12.3 | 29.7 | 28.55 | -1.15 | -3.87 | 28.55 | 19.55 | -9 | -31.5 | 19.55 | 17.8 | -1.75 | -8.95 | 2015 | 14.05 | 17.7 | +3.65 | +26 | 17.7 | 28.9 | +11.2 | +63.3 | 28.9 | 24.55 | -4.35 | -15.1 | 24.55 | 26.45 | +1.9 | +7.74 | 2014 | 12.85 | 15.35 | +2.5 | +19.5 | 15.35 | 16.4 | +1.05 | +6.84 | 16.4 | 14.1 | -2.3 | -14 | 14.1 | 14.05 | -0.05 | -0.35 | 2013 | 12.4 | 12.7 | +0.3 | +2.42 | 12.7 | 12.15 | -0.55 | -4.33 | 12.15 | 13.2 | +1.05 | +8.64 | 13.2 | 12.85 | -0.35 | -2.65 | 2012 | 10.6 | 13.05 | +2.45 | +23.1 | 13.05 | 14.1 | +1.05 | +8.05 | 14.1 | 13.85 | -0.25 | -1.77 | 13.85 | 12.4 | -1.45 | -10.5 | 2011 | 22.1 | 19.1 | -3 | -13.6 | 19.1 | 18.05 | -1.05 | -5.5 | 18.05 | 16.15 | -1.9 | -10.5 | 16.15 | 10.6 | -5.55 | -34.4 | 2010 | 12.15 | 12.65 | +0.5 | +4.12 | 12.65 | 12.8 | +0.15 | +1.19 | 12.8 | 18.15 | +5.35 | +41.8 | 18.15 | 22.1 | +3.95 | +21.8 | 2009 | 3.81 | 5.48 | +1.67 | +43.8 | 5.48 | 7.5 | +2.02 | +36.9 | 7.5 | 10.1 | +2.6 | +34.7 | 10.1 | 12.15 | +2.05 | +20.3 | 2008 | 8.4 | 8.79 | +0.39 | +4.64 | 8.79 | 6.01 | -2.78 | -31.6 | 6.01 | 3.95 | -2.06 | -34.3 | 3.95 | 3.81 | -0.14 | -3.54 | 2007 | 13.4 | 14.7 | +1.3 | +9.7 | 14.7 | 14.35 | -0.35 | -2.38 | 14.35 | 12.25 | -2.1 | -14.6 | 12.25 | 8.4 | -3.85 | -31.4 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.1 | 13.95 | -0.15 | -1.06 | 13.95 | 11.2 | -2.75 | -19.7 | 11.2 | 11.05 | -0.15 | -1.34 | 11.05 | 13.4 | +2.35 | +21.3 | 2005 | 14.7 | 14.4 | -0.3 | -2.04 | 14.4 | 13.05 | -1.35 | -9.37 | 13.05 | 11.35 | -1.7 | -13 | 11.35 | 14.1 | +2.75 | +24.2 | 2004 | 19.5 | 20.2 | +0.7 | +3.59 | 20.2 | 17.5 | -2.7 | -13.4 | 17.5 | 15.6 | -1.9 | -10.9 | 15.6 | 14.7 | -0.9 | -5.77 | 2003 | 16.9 | 12.5 | -4.4 | -26 | 12.5 | 11.6 | -0.9 | -7.2 | 11.6 | 14.8 | +3.2 | +27.6 | 14.8 | 19.5 | +4.7 | +31.8 | 2002 | 17.8 | 20.7 | +2.9 | +16.3 | 20.7 | 18.7 | -2 | -9.66 | 18.7 | 17.2 | -1.5 | -8.02 | 17.2 | 16.9 | -0.3 | -1.74 | 2001 | 27.6 | 33.9 | +6.3 | +22.8 | 33.9 | 19.5 | -14.4 | -42.5 | 19.5 | 11.75 | -7.75 | -39.7 | 11.75 | 17.8 | +6.05 | +51.5 | 2000 | 46.3 | 48.6 | +2.3 | +4.97 | 48.6 | 54.5 | +5.9 | +12.1 | 54.5 | 39.5 | -15 | -27.5 | 39.5 | 27.6 | -11.9 | -30.1 | 1999 | 73 | 54 | -19 | -26 | 54 | 77 | +23 | +42.6 | 77 | 44.6 | -32.4 | -42.1 | 44.6 | 46.3 | +1.7 | +3.81 | 1998 | 58.5 | 107.5 | +49 | +83.8 | 107.5 | 62.5 | -45 | -41.9 | 62.5 | 72.5 | +10 | +16 | 72.5 | 73 | +0.5 | +0.69 | 1997 | 52.5 | 76.5 | +24 | +45.7 | 76.5 | 94 | +17.5 | +22.9 | 94 | 82 | -12 | -12.8 | 82 | 58.5 | -23.5 | -28.7 | 1996 | 56.5 | 46.4 | -10.1 | -17.9 | 46.4 | 49.6 | +3.2 | +6.9 | 49.6 | 53.5 | +3.9 | +7.86 | 53.5 | 52.5 | -1 | -1.87 | 1995 | 62 | 64 | +2 | +3.23 | 64 | 70.5 | +6.5 | +10.2 | 70.5 | 56.5 | -14 | -19.9 | 56.5 | 56.5 | 0 | 0 | 1994 | 42 | 39.7 | -2.3 | -5.48 | 39.7 | 49.7 | +10 | +25.2 | 49.7 | 57.5 | +7.8 | +15.7 | 57.5 | 62 | +4.5 | +7.83 | 1993 | 24.4 | 40.4 | +16 | +65.6 | 40.4 | 31.5 | -8.9 | -22 | 31.5 | 29.3 | -2.2 | -6.98 | 29.3 | 42 | +12.7 | +43.3 | 1992 | 44.1 | 50 | +5.9 | +13.4 | 50 | 40.7 | -9.3 | -18.6 | 40.7 | 26.9 | -13.8 | -33.9 | 26.9 | 24.4 | -2.5 | -9.29 | 1991 | 37.4 | 80 | +42.6 | +114 | 80 | 93.5 | +13.5 | +16.9 | 93.5 | 56 | -37.5 | -40.1 | 56 | 44.1 | -11.9 | -21.2 | 平均 | 漲率(68%) | +3.6 | +12.6 | 跌率(56%) | +0.2 | +1.5 | 跌率(67%) | -3.1 | -3.3 | 跌率(55%) | -0.7 | +1.5 | 漲 / 跌 | 漲 23 季 / 跌 11 季 | 漲 15 季 / 跌 19 季 | 漲 11 季 / 跌 22 季 | 漲 14 季 / 跌 18 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|