| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.05 | 43.75 | +0.3 | +0.69% | 4.11% | 44.35 | 45.6 | 43.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,488 | 3.34億 | 4,479 | 1.7張/筆 | 44.56元 | 0.9 | 9.56 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,922 | 5.76億 | 7,495 | 1.7張/筆 | 44.57元 | -0.65 (-1.46%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.69%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 683 | 247 | 0 | +436 | 5,207 | 11.4% | 減→2增 | 26 | 0.35% | 2.69% 增→2減 | 3,841 | +1,366 | +35.6% | 7,352 (03/18) | 3,721 (01/03) | 融券 | 34 | 17 | 0 | -17 | 140 | 0.31% | 增→2減 | 232 | -92 | -39.7% | 1,796 (01/22) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +663 (+14.59%) | +476 (+10.06%) | +482 (+10.2%) | -12 (-0.23%) | -1,670 (-24.28%) | -683 (-11.6%) | -95 (-1.79%) | +2,790 (+115.43%) | +419 (+8.75%) | -21,865 (-80.77%) | 融券增減(張) (增減幅) | -80 (-36.36%) | +126 (+900%) | +125 (+833.33%) | +76 (+118.75%) | -267 (-65.6%) | -217 (-60.78%) | -72 (-33.96%) | +139 (+13900%) | +122 (+677.78%) | -789 (-84.93%) | 借券賣出增減(張) (增減幅) | +139 (+3.98%) | +58 (+1.62%) | +59 (+1.65%) | -361 (-9.05%) | -1,199 (-24.83%) | -3,467 (-48.85%) | -4,595 (-55.87%) | +2,502 (+221.81%) | -103 (-2.76%) | +2,504 (+222.38%) | 券資比增減 | -2.15 | +2.39 | +2.37 | +1.46 | -3.23 | -3.37 | -1.31 | +2.65 | +2.31 | -0.74 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 44.05 | +0.3 | +0.69 | 7,488 | 683 | 247 | 0 | +436 | 5,207 | 11.4 | 34 | 17 | 0 | -17 | 140 | 0.31 | 26 | 0.35 | 2.69 | 51.8 | 04/25 | 43.75 | -0.65 | -1.46 | 12,922 | 674 | 447 | 0 | +227 | 4,771 | 10.4 | 76 | 13 | 0 | -63 | 157 | 0.34 | 16 | 0.12 | 3.29 | 56.6 | 04/24 | 44.4 | +4 | +9.9 | 10,302 | 461 | 648 | 0 | -187 | 4,544 | 9.95 | 2 | 208 | 0 | +206 | 220 | 0.48 | 2 | 0.02 | 4.84 | 35.5 | 04/23 | 40.4 | +0.85 | +2.15 | 1,067 | 92 | 51 | 0 | +41 | 4,731 | 10.4 | 0 | 0 | 0 | 0 | 14 | 0.03 | 3 | 0.28 | 0.3 | 36.4 | 04/22 | 39.55 | -1.3 | -3.18 | 1,575 | 106 | 141 | 0 | -35 | 4,690 | 10.3 | 1 | 0 | 0 | -1 | 14 | 0.03 | 0 | 0 | 0.3 | 29 | 04/19 | 40.85 | -0.6 | -1.45 | 2,727 | 144 | 159 | 2 | -17 | 4,725 | 10.3 | 0 | 15 | 0 | +15 | 15 | 0.03 | 12 | 0.44 | 0.32 | 28.6 | 04/18 | 41.45 | -1 | -2.36 | 2,757 | 127 | 138 | 0 | -11 | 4,742 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 12.4 | 04/17 | 42.45 | +1.5 | +3.66 | 4,997 | 133 | 391 | 0 | -258 | 4,753 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 04/16 | 40.95 | -2.35 | -5.43 | 3,433 | 345 | 721 | 0 | -376 | 5,011 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 04/15 | 43.3 | -1.75 | -3.88 | 3,823 | 598 | 430 | 0 | +168 | 5,387 | 11.8 | 34 | 0 | 30 | -64 | 0 | 0 | 0 | 0 | 0 | 17.5 | 04/12 | 45.05 | +0.85 | +1.92 | 3,105 | 266 | 426 | 824 | -984 | 5,219 | 11.4 | 104 | 0 | 30 | -134 | 64 | 0.14 | 0 | 0 | 1.23 | 29.2 | 04/11 | 44.2 | -1.3 | -2.86 | 3,109 | 362 | 456 | 1 | -95 | 6,203 | 13.6 | 87 | 1 | 1 | -87 | 198 | 0.43 | 8 | 0.26 | 3.19 | 27.7 | 04/10 | 45.5 | -0.85 | -1.83 | 10,779 | 891 | 938 | 0 | -47 | 6,298 | 13.8 | 75 | 4 | 0 | -71 | 285 | 0.62 | 15 | 0.14 | 4.53 | 43 | 04/09 | 46.35 | -0.4 | -0.86 | 4,925 | 451 | 450 | 0 | +1 | 6,345 | 13.9 | 36 | 20 | 0 | -16 | 356 | 0.78 | 0 | 0 | 5.61 | 40.1 | 04/08 | 46.75 | +2.2 | +4.94 | 11,942 | 845 | 617 | 0 | +228 | 6,344 | 13.9 | 12 | 44 | 1 | +31 | 372 | 0.81 | 12 | 0.1 | 5.86 | 27.9 | 04/03 | 44.55 | +0.75 | +1.71 | 4,141 | 307 | 458 | 1 | -152 | 6,116 | 13.4 | 39 | 10 | 0 | -29 | 341 | 0.75 | 1 | 0.02 | 5.58 | 38.9 | 04/02 | 43.8 | -0.35 | -0.79 | 2,146 | 250 | 167 | 779 | -696 | 6,268 | 13.7 | 17 | 0 | 0 | -17 | 370 | 0.81 | 0 | 0 | 5.9 | 34.7 | 04/01 | 44.15 | +0.85 | +1.96 | 5,871 | 602 | 446 | 0 | +156 | 6,964 | 15.2 | 19 | 16 | 0 | -3 | 387 | 0.85 | 13 | 0.22 | 5.56 | 52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 43.3 | +1.1 | +2.61 | 7,251 | 668 | 701 | 2 | -35 | 6,808 | 14.9 | 9 | 14 | 12 | -7 | 390 | 0.85 | 13 | 0.18 | 5.73 | 51.8 | 03/28 | 42.2 | -0.35 | -0.82 | 5,032 | 399 | 433 | 0 | -34 | 6,843 | 15 | 19 | 9 | 0 | -10 | 397 | 0.87 | 6 | 0.12 | 5.8 | 53.2 | 03/27 | 42.55 | -0.55 | -1.28 | 4,394 | 374 | 285 | 2 | +87 | 6,877 | 15.1 | 19 | 9 | 0 | -10 | 407 | 0.89 | 0 | 0 | 5.92 | 50.4 | 03/26 | 43.1 | -1.35 | -3.04 | 12,733 | 934 | 1,216 | 0 | -282 | 6,790 | 14.9 | 43 | 26 | 0 | -17 | 417 | 0.91 | 33 | 0.26 | 6.14 | 60.5 | 03/25 | 44.45 | +3.8 | +9.35 | 12,687 | 1,364 | 917 | 20 | +427 | 7,072 | 15.5 | 6 | 84 | 0 | +78 | 434 | 0.95 | 18 | 0.14 | 6.14 | 56.3 | 03/22 | 40.65 | +0.05 | +0.12 | 2,259 | 141 | 226 | 0 | -85 | 6,645 | 14.5 | 15 | 17 | 0 | +2 | 356 | 0.78 | 2 | 0.09 | 5.36 | 37.3 | 03/21 | 40.6 | -0.6 | -1.46 | 3,118 | 368 | 337 | 0 | +31 | 6,730 | 14.7 | 12 | 23 | 1 | +10 | 354 | 0.77 | 2 | 0.06 | 5.26 | 40 | 03/20 | 41.2 | -0.8 | -1.9 | 3,186 | 248 | 343 | 1 | -96 | 6,699 | 14.7 | 62 | 32 | 0 | -30 | 344 | 0.75 | 2 | 0.06 | 5.14 | 36.5 | 03/19 | 42 | -1.25 | -2.89 | 13,019 | 1,071 | 1,627 | 1 | -557 | 6,795 | 14.9 | 58 | 50 | 0 | -8 | 374 | 0.82 | 21 | 0.16 | 5.5 | 63.5 | 03/18 | 43.25 | +3.9 | +9.91 | 10,394 | 3,388 | 1,098 | 2 | +2,288 | 7,352 | 16.1 | 11 | 128 | 0 | +117 | 382 | 0.84 | 38 | 0.37 | 5.2 | 21.1 | 03/15 | 39.35 | +0.3 | +0.77 | 1,708 | 78 | 233 | 0 | -155 | 5,064 | 11.1 | 11 | 24 | 0 | +13 | 265 | 0.58 | 3 | 0.18 | 5.23 | 35.8 | 03/14 | 39.05 | -2.15 | -5.22 | 4,228 | 252 | 302 | 2 | -52 | 5,219 | 11.4 | 95 | 16 | 0 | -79 | 252 | 0.55 | 2 | 0.05 | 4.83 | 36.8 | 03/13 | 41.2 | -0.5 | -1.2 | 2,761 | 225 | 405 | 0 | -180 | 5,271 | 11.5 | 46 | 12 | 0 | -34 | 331 | 0.72 | 3 | 0.11 | 6.28 | 37.6 | 03/12 | 41.7 | +0.7 | +1.71 | 5,066 | 546 | 531 | 0 | +15 | 5,451 | 11.9 | 2 | 26 | 0 | +24 | 365 | 0.8 | 36 | 0.71 | 6.7 | 43.5 | 03/11 | 41 | -0.55 | -1.32 | 4,771 | 501 | 852 | 0 | -351 | 5,436 | 11.9 | 13 | 75 | 0 | +62 | 341 | 0.75 | 18 | 0.38 | 6.27 | 43.7 | 03/08 | 41.55 | +1.65 | +4.14 | 8,747 | 1,423 | 541 | 0 | +882 | 5,787 | 12.7 | 28 | 60 | 0 | +32 | 279 | 0.61 | 11 | 0.13 | 4.82 | 45.7 | 03/07 | 39.9 | -1.35 | -3.27 | 6,792 | 571 | 791 | 1 | -221 | 4,905 | 10.7 | 30 | 1 | 0 | -29 | 247 | 0.54 | 0 | 0 | 5.04 | 46 | 03/06 | 41.25 | +1.4 | +3.51 | 13,165 | 1,062 | 1,203 | 0 | -141 | 5,126 | 11.2 | 16 | 23 | 0 | +7 | 276 | 0.6 | 27 | 0.21 | 5.38 | 41.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 39.85 | +1.85 | +4.87 | 15,322 | 1,308 | 1,474 | 0 | -166 | 5,267 | 11.5 | 1 | 42 | 0 | +41 | 269 | 0.59 | 12 | 0.08 | 5.11 | 49 | 03/04 | 38 | +1.35 | +3.68 | 6,281 | 731 | 718 | 2 | +11 | 5,433 | 11.9 | 7 | 4 | 0 | -3 | 228 | 0.5 | 7 | 0.11 | 4.2 | 35.9 | 03/01 | 36.65 | +1.4 | +3.97 | 2,516 | 312 | 149 | 0 | +163 | 5,422 | 11.9 | 3 | 23 | 0 | +20 | 231 | 0.51 | 1 | 0.04 | 4.26 | 35.6 | 02/29 | 35.25 | +0.55 | +1.59 | 1,086 | 47 | 86 | 0 | -39 | 5,259 | 11.5 | 20 | 5 | 0 | -15 | 211 | 0.46 | 1 | 0.09 | 4.01 | 35.3 | 02/27 | 34.7 | -0.5 | -1.42 | 981 | 107 | 68 | 0 | +39 | 5,298 | 11.6 | 2 | 0 | 0 | -2 | 226 | 0.49 | 0 | 0 | 4.27 | 21.6 | 02/26 | 35.2 | -0.4 | -1.12 | 922 | 128 | 50 | 0 | +78 | 5,259 | 11.5 | 4 | 0 | 0 | -4 | 228 | 0.5 | 0 | 0 | 4.34 | 26.4 | 02/23 | 35.6 | -0.25 | -0.7 | 1,176 | 122 | 94 | 4 | +24 | 5,181 | 11.3 | 20 | 3 | 0 | -17 | 232 | 0.51 | 0 | 0 | 4.48 | 22.4 | 02/22 | 35.85 | -0.25 | -0.69 | 1,139 | 97 | 177 | 5 | -85 | 5,157 | 11.3 | 2 | 6 | 0 | +4 | 249 | 0.55 | 0 | 0 | 4.83 | 22.9 | 02/21 | 36.1 | +0.05 | +0.14 | 1,194 | 93 | 141 | 0 | -48 | 5,242 | 11.5 | 8 | 4 | 0 | -4 | 245 | 0.54 | 0 | 0 | 4.67 | 29.6 | 02/20 | 36.05 | -0.45 | -1.23 | 939 | 107 | 120 | 0 | -13 | 5,290 | 11.6 | 13 | 0 | 0 | -13 | 249 | 0.55 | 1 | 0.11 | 4.71 | 20.4 | 02/19 | 36.5 | +0.5 | +1.39 | 2,358 | 344 | 252 | 0 | +92 | 5,303 | 11.6 | 0 | 10 | 1 | +9 | 262 | 0.57 | 0 | 0 | 4.94 | 29.4 | 02/16 | 36 | +1 | +2.86 | 1,789 | 161 | 191 | 0 | -30 | 5,211 | 11.4 | 82 | 32 | 0 | -50 | 253 | 0.55 | 3 | 0.17 | 4.86 | 14.2 | 02/15 | 35 | +0.6 | +1.74 | 2,216 | 73 | 225 | 0 | -152 | 5,241 | 11.5 | 17 | 16 | 0 | -1 | 303 | 0.66 | 1 | 0.05 | 5.78 | 16.4 | 02/05 | 34.4 | -0.4 | -1.15 | 1,093 | 24 | 79 | 4 | -59 | 5,399 | 11.8 | 19 | 31 | 0 | +12 | 304 | 0.67 | 0 | 0 | 5.63 | 21.2 | 02/02 | 34.8 | -0.4 | -1.14 | 787 | 106 | 171 | 23 | -88 | 5,458 | 11.9 | 13 | 0 | 0 | -13 | 292 | 0.64 | 0 | 0 | 5.35 | 14.5 | 02/01 | 35.2 | +0.35 | +1 | 1,045 | 52 | 192 | 0 | -140 | 5,546 | 12.1 | 64 | 19 | 0 | -45 | 305 | 0.67 | 0 | 0 | 5.5 | 24 | 01/31 | 34.85 | -0.3 | -0.85 | 998 | 56 | 82 | 11 | -37 | 5,686 | 12.4 | 12 | 5 | 0 | -7 | 350 | 0.77 | 0 | 0 | 6.16 | 21.6 | 01/30 | 35.15 | -0.1 | -0.28 | 974 | 104 | 116 | 10 | -22 | 5,723 | 12.5 | 21 | 9 | 0 | -12 | 357 | 0.78 | 0 | 0 | 6.24 | 32.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 35.25 | +0.7 | +2.03 | 1,189 | 33 | 174 | 4 | -145 | 5,745 | 12.6 | 7 | 19 | 0 | +12 | 369 | 0.81 | 2 | 0.17 | 6.42 | 28.8 | 01/26 | 34.55 | -1.3 | -3.63 | 3,233 | 440 | 318 | 0 | +122 | 5,890 | 12.9 | 41 | 61 | 0 | +20 | 357 | 0.78 | 3 | 0.09 | 6.06 | 25.4 | 01/25 | 35.85 | -0.4 | -1.1 | 4,129 | 210 | 493 | 0 | -283 | 5,768 | 12.6 | 45 | 81 | 0 | +36 | 337 | 0.74 | 1 | 0.02 | 5.84 | 40.8 | 01/24 | 36.25 | +0.8 | +2.26 | 3,502 | 251 | 358 | 0 | -107 | 6,051 | 13.2 | 10 | 69 | 0 | +59 | 301 | 0.66 | 0 | 0 | 4.97 | 36 | 01/23 | 35.45 | -1.05 | -2.88 | 11,867 | 934 | 543 | 1,209 | -818 | 6,158 | 13.5 | 393 | 48 | 1,209 | -1,554 | 242 | 0.53 | 0 | 0 | 3.93 | 47.5 | 01/22 | 36.5 | -4.05 | -9.99 | 36,585 | 2,469 | 595 | 0 | +1,874 | 6,976 | 15.3 | 74 | 80 | 0 | +6 | 1,796 | 3.93 | 27 | 0.07 | 25.7 | 59 | 01/19 | 40.55 | +3.65 | +9.89 | 8,711 | 473 | 537 | 0 | -64 | 5,102 | 11.2 | 3 | 230 | 0 | +227 | 1,790 | 3.92 | 2 | 0.02 | 35.1 | 42.1 | 01/18 | 36.9 | -0.8 | -2.12 | 817 | 70 | 27 | 0 | +43 | 5,166 | 11.3 | 9 | 207 | 0 | +198 | 1,563 | 3.42 | 1 | 0.12 | 30.3 | 25.3 | 01/17 | 37.7 | +0.25 | +0.67 | 1,184 | 448 | 124 | 10 | +314 | 5,123 | 11.2 | 0 | 221 | 0 | +221 | 1,365 | 2.99 | 0 | 0 | 26.6 | 27.7 | 01/16 | 37.45 | -0.65 | -1.71 | 421 | 107 | 32 | 0 | +75 | 4,809 | 10.5 | 8 | 11 | 0 | +3 | 1,144 | 2.5 | 0 | 0 | 23.8 | 15.4 | 01/15 | 38.1 | +0.25 | +0.66 | 347 | 70 | 24 | 0 | +46 | 4,734 | 10.4 | 10 | 41 | 0 | +31 | 1,141 | 2.5 | 0 | 0 | 24.1 | 18.7 | 01/12 | 37.85 | +0.05 | +0.13 | 693 | 167 | 48 | 0 | +119 | 4,688 | 10.3 | 0 | 203 | 0 | +203 | 1,110 | 2.43 | 0 | 0 | 23.7 | 24.8 | 01/11 | 37.8 | +0.8 | +2.16 | 943 | 86 | 46 | 0 | +40 | 4,569 | 10 | 3 | 176 | 0 | +173 | 907 | 1.99 | 0 | 0 | 19.9 | 23.5 | 01/10 | 37 | -0.9 | -2.37 | 1,367 | 54 | 38 | 0 | +16 | 4,529 | 9.91 | 16 | 183 | 0 | +167 | 734 | 1.61 | 0 | 0 | 16.2 | 39.1 | 01/09 | 37.9 | +0.3 | +0.8 | 1,827 | 650 | 32 | 0 | +618 | 4,513 | 9.88 | 2 | 142 | 0 | +140 | 567 | 1.24 | 0 | 0 | 12.6 | 27.6 | 01/08 | 37.6 | +0.2 | +0.53 | 900 | 197 | 43 | 0 | +154 | 3,895 | 8.53 | 9 | 25 | 0 | +16 | 427 | 0.93 | 0 | 0 | 11 | 41.5 | 01/05 | 37.4 | +0.05 | +0.13 | 401 | 5 | 49 | 0 | -44 | 3,741 | 8.19 | 1 | 71 | 0 | +70 | 411 | 0.9 | 0 | 0 | 11 | 18.7 | 01/04 | 37.35 | -0.35 | -0.93 | 1,149 | 91 | 27 | 0 | +64 | 3,785 | 8.28 | 4 | 77 | 0 | +73 | 341 | 0.75 | 6 | 0.52 | 9.01 | 33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 37.7 | -0.65 | -1.69 | 980 | 53 | 100 | 0 | -47 | 3,721 | 8.14 | 6 | 48 | 0 | +42 | 268 | 0.59 | 0 | 0 | 7.2 | 34.3 | 01/02 | 38.35 | -0.45 | -1.16 | 485 | 25 | 98 | 0 | -73 | 3,768 | 8.25 | 6 | 0 | 0 | -6 | 226 | 0.49 | 0 | 0 | 6 | 28 | 12/29 | 38.8 | +0.5 | +1.31 | 1,027 | 109 | 196 | 0 | -87 | 3,841 | 8.41 | 0 | 7 | 0 | +7 | 232 | 0.51 | 0 | 0 | 6.04 | 15.1 | 12/28 | 38.3 | -0.1 | -0.26 | 908 | 44 | 133 | 0 | -89 | 3,928 | 8.6 | 5 | 0 | 0 | -5 | 225 | 0.49 | 0 | 0 | 5.73 | 25 | 12/27 | 38.4 | +0.2 | +0.52 | 592 | 38 | 96 | 4 | -62 | 4,017 | 8.79 | 0 | 5 | 0 | +5 | 230 | 0.5 | 0 | 0 | 5.73 | 15.4 | 12/26 | 38.2 | +0.8 | +2.14 | 689 | 38 | 133 | 0 | -95 | 4,079 | 8.93 | 0 | 6 | 0 | +6 | 225 | 0.49 | 3 | 0.44 | 5.52 | 12.6 | 12/25 | 37.4 | -0.5 | -1.32 | 1,635 | 113 | 137 | 0 | -24 | 4,174 | 9.14 | 0 | 1 | 0 | +1 | 219 | 0.48 | 0 | 0 | 5.25 | 52.7 | 12/22 | 37.9 | +0.65 | +1.74 | 579 | 15 | 83 | 0 | -68 | 4,198 | 9.19 | 2 | 10 | 0 | +8 | 218 | 0.48 | 0 | 0 | 5.19 | 17.8 | 12/21 | 37.25 | -0.45 | -1.19 | 701 | 45 | 131 | 0 | -86 | 4,266 | 9.34 | 13 | 0 | 0 | -13 | 210 | 0.46 | 0 | 0 | 4.92 | 20.5 | 12/20 | 37.7 | +0.8 | +2.17 | 1,143 | 26 | 125 | 1 | -100 | 4,352 | 9.53 | 0 | 18 | 0 | +18 | 223 | 0.49 | 0 | 0 | 5.12 | 19.9 | 12/19 | 36.9 | -0.35 | -0.94 | 1,527 | 58 | 215 | 0 | -157 | 4,452 | 9.74 | 23 | 5 | 0 | -18 | 205 | 0.45 | 2 | 0.13 | 4.6 | 25.8 | 12/18 | 37.25 | -0.65 | -1.72 | 849 | 37 | 126 | 1 | -90 | 4,609 | 10.1 | 10 | 4 | 0 | -6 | 223 | 0.49 | 0 | 0 | 4.84 | 24.5 | 12/15 | 37.9 | -0.75 | -1.94 | 2,298 | 239 | 256 | 1 | -18 | 4,699 | 10.3 | 15 | 0 | 0 | -15 | 229 | 0.5 | 1 | 0.04 | 4.87 | 30.8 | 12/14 | 38.65 | +0.8 | +2.11 | 2,046 | 363 | 323 | 0 | +40 | 4,717 | 10.3 | 0 | 8 | 0 | +8 | 244 | 0.53 | 0 | 0 | 5.17 | 26.8 | 12/13 | 37.85 | -0.05 | -0.13 | 583 | 25 | 97 | 0 | -72 | 4,677 | 10.2 | 0 | 1 | 0 | +1 | 236 | 0.52 | 0 | 0 | 5.05 | 16.8 | 12/12 | 37.9 | -0.2 | -0.52 | 1,487 | 213 | 234 | 0 | -21 | 4,749 | 10.4 | 3 | 1 | 0 | -2 | 235 | 0.51 | 0 | 0 | 4.95 | 40.4 | 12/11 | 38.1 | 0 | 0 | 637 | 65 | 78 | 0 | -13 | 4,770 | 10.4 | 0 | 1 | 0 | +1 | 237 | 0.52 | 0 | 0 | 4.97 | 21.8 | 12/08 | 38.1 | +0.25 | +0.66 | 699 | 148 | 135 | 0 | +13 | 4,783 | 10.5 | 0 | 3 | 0 | +3 | 236 | 0.52 | 0 | 0 | 4.93 | 9.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 37.85 | 0 | 0 | 930 | 84 | 60 | 4 | +20 | 4,770 | 10.4 | 7 | 6 | 0 | -1 | 233 | 0.51 | 0 | 0 | 4.88 | 28.7 | 12/06 | 37.85 | -0.25 | -0.66 | 1,320 | 211 | 166 | 0 | +45 | 4,750 | 10.4 | 2 | 3 | 0 | +1 | 234 | 0.51 | 0 | 0 | 4.93 | 27.7 | 12/05 | 38.1 | -0.5 | -1.3 | 1,330 | 165 | 133 | 0 | +32 | 4,705 | 10.3 | 10 | 5 | 0 | -5 | 233 | 0.51 | 0 | 0 | 4.95 | 28 | 12/04 | 38.6 | +0.5 | +1.31 | 4,154 | 493 | 599 | 0 | -106 | 4,673 | 10.2 | 0 | 14 | 0 | +14 | 238 | 0.52 | 8 | 0.19 | 5.09 | 38.8 | 12/01 | 38.1 | +1.35 | +3.67 | 3,087 | 636 | 176 | 0 | +460 | 4,779 | 10.5 | 0 | 17 | 0 | +17 | 224 | 0.49 | 3 | 0.1 | 4.69 | 45.7 | 11/30 | 36.75 | -0.1 | -0.27 | 669 | 49 | 83 | 0 | -34 | 4,319 | 9.45 | 0 | 0 | 0 | 0 | 207 | 0.45 | 0 | 0 | 4.79 | 27.3 | 11/29 | 36.85 | -0.45 | -1.21 | 793 | 130 | 127 | 0 | +3 | 4,353 | 9.53 | 4 | 0 | 0 | -4 | 207 | 0.45 | 0 | 0 | 4.76 | 15.9 | 11/28 | 37.3 | +0.8 | +2.19 | 898 | 107 | 160 | 0 | -53 | 4,350 | 9.52 | 5 | 6 | 1 | 0 | 211 | 0.46 | 0 | 0 | 4.85 | 19.8 | 11/27 | 36.5 | -1.25 | -3.31 | 1,407 | 106 | 125 | 0 | -19 | 4,403 | 9.64 | 26 | 1 | 0 | -25 | 211 | 0.46 | 0 | 0 | 4.79 | 24.8 | 11/24 | 37.75 | -1 | -2.58 | 1,365 | 89 | 171 | 0 | -82 | 4,422 | 9.68 | 28 | 2 | 0 | -26 | 236 | 0.52 | 0 | 0 | 5.34 | 28.9 | 11/23 | 38.75 | -0.4 | -1.02 | 1,981 | 225 | 171 | 0 | +54 | 4,504 | 9.86 | 17 | 2 | 0 | -15 | 262 | 0.57 | 0 | 0 | 5.82 | 37.4 | 11/22 | 39.15 | +0.3 | +0.77 | 2,457 | 212 | 510 | 0 | -298 | 4,450 | 9.74 | 15 | 1 | 0 | -14 | 277 | 0.61 | 0 | 0 | 6.22 | 32.8 | 11/21 | 38.85 | +1.05 | +2.78 | 5,314 | 1,008 | 670 | 1 | +337 | 4,748 | 10.4 | 0 | 40 | 0 | +40 | 291 | 0.64 | 4 | 0.08 | 6.13 | 44.4 | 11/20 | 37.8 | +1.1 | +3 | 2,082 | 355 | 191 | 0 | +164 | 4,411 | 9.66 | 1 | 1 | 0 | 0 | 251 | 0.55 | 0 | 0 | 5.69 | 29.3 | 11/17 | 36.7 | +0.1 | +0.27 | 732 | 48 | 99 | 0 | -51 | 4,247 | 9.3 | 8 | 1 | 0 | -7 | 251 | 0.55 | 0 | 0 | 5.91 | 24 | 11/16 | 36.6 | -0.15 | -0.41 | 712 | 60 | 108 | 0 | -48 | 4,298 | 9.41 | 2 | 0 | 0 | -2 | 258 | 0.56 | 0 | 0 | 6 | 35.8 | 11/15 | 36.75 | +0.3 | +0.82 | 1,340 | 88 | 194 | 11 | -117 | 4,346 | 9.51 | 5 | 6 | 0 | +1 | 260 | 0.57 | 0 | 0 | 5.98 | 21 | 11/14 | 36.45 | -0.05 | -0.14 | 808 | 90 | 116 | 0 | -26 | 4,463 | 9.77 | 5 | 3 | 0 | -2 | 259 | 0.57 | 0 | 0 | 5.8 | 31.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 36.5 | -0.05 | -0.14 | 1,641 | 121 | 283 | 0 | -162 | 4,489 | 9.83 | 3 | 0 | 0 | -3 | 261 | 0.57 | 1 | 0.06 | 5.81 | 43.3 | 11/10 | 36.55 | +0.5 | +1.39 | 4,292 | 398 | 407 | 0 | -9 | 4,651 | 10.2 | 1 | 27 | 0 | +26 | 264 | 0.58 | 2 | 0.05 | 5.68 | 54.1 | 11/09 | 36.05 | +0.1 | +0.28 | 821 | 86 | 74 | 1 | +11 | 4,660 | 10.2 | 9 | 7 | 0 | -2 | 238 | 0.52 | 1 | 0.12 | 5.11 | 33.7 | 11/08 | 35.95 | +0.3 | +0.84 | 2,479 | 214 | 375 | 2 | -163 | 4,649 | 10.2 | 0 | 7 | 0 | +7 | 240 | 0.53 | 0 | 0 | 5.16 | 44.5 | 11/07 | 35.65 | -0.05 | -0.14 | 697 | 49 | 73 | 0 | -24 | 4,812 | 10.5 | 0 | 7 | 0 | +7 | 233 | 0.51 | 0 | 0 | 4.84 | 31.3 | 11/06 | 35.7 | +0.85 | +2.44 | 1,237 | 125 | 352 | 1 | -228 | 4,836 | 10.6 | 0 | 7 | 0 | +7 | 226 | 0.49 | 0 | 0 | 4.67 | 21.3 | 11/03 | 34.85 | -0.6 | -1.69 | 1,057 | 112 | 108 | 5 | -1 | 5,064 | 11.1 | 31 | 1 | 0 | -30 | 219 | 0.48 | 0 | 0 | 4.32 | 27.4 | 11/02 | 35.45 | +0.95 | +2.75 | 3,296 | 386 | 296 | 6 | +84 | 5,065 | 11.1 | 2 | 25 | 0 | +23 | 249 | 0.55 | 0 | 0 | 4.92 | 55.2 | 11/01 | 34.5 | +0.9 | +2.68 | 1,261 | 84 | 264 | 1 | -181 | 4,981 | 10.9 | 10 | 26 | 0 | +16 | 226 | 0.49 | 0 | 0 | 4.54 | 32.3 | 10/31 | 33.6 | -0.7 | -2.04 | 848 | 104 | 208 | 0 | -104 | 5,162 | 11.3 | 4 | 3 | 0 | -1 | 210 | 0.46 | 0 | 0 | 4.07 | 32.6 | 10/30 | 34.3 | +0.05 | +0.15 | 822 | 98 | 134 | 0 | -36 | 5,266 | 11.5 | 6 | 5 | 0 | -1 | 211 | 0.46 | 1 | 0.12 | 4.01 | 48 | 10/27 | 34.25 | +0.2 | +0.59 | 1,087 | 113 | 204 | 1 | -92 | 5,302 | 11.6 | 0 | 22 | 0 | +22 | 212 | 0.46 | 5 | 0.46 | 4 | 41.4 | 10/26 | 34.05 | -1.05 | -2.99 | 1,209 | 119 | 151 | 0 | -32 | 5,394 | 11.8 | 9 | 0 | 0 | -9 | 190 | 0.42 | 0 | 0 | 3.52 | 31 | 10/25 | 35.1 | +1.35 | +4 | 2,022 | 269 | 234 | 12 | +23 | 5,426 | 11.9 | 7 | 21 | 0 | +14 | 199 | 0.44 | 11 | 0.54 | 3.67 | 29.2 | 10/24 | 33.75 | +0.9 | +2.74 | 1,205 | 119 | 170 | 0 | -51 | 5,403 | 11.8 | 32 | 12 | 0 | -20 | 185 | 0.4 | 11 | 0.91 | 3.42 | 37.9 | 10/23 | 32.85 | 0 | 0 | 815 | 83 | 77 | 3 | +3 | 5,454 | 11.9 | 7 | 3 | 0 | -4 | 205 | 0.45 | 0 | 0 | 3.76 | 36.6 | 10/20 | 32.85 | -0.35 | -1.05 | 1,496 | 151 | 294 | 12 | -155 | 5,451 | 11.9 | 56 | 3 | 0 | -53 | 209 | 0.46 | 3 | 0.2 | 3.83 | 36.4 | 10/19 | 33.2 | +0.3 | +0.91 | 1,466 | 115 | 41 | 4 | +70 | 5,606 | 12.3 | 13 | 16 | 0 | +3 | 262 | 0.57 | 1 | 0.07 | 4.67 | 33.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 32.9 | -0.7 | -2.08 | 1,797 | 129 | 268 | 1 | -140 | 5,536 | 12.1 | 16 | 8 | 0 | -8 | 259 | 0.57 | 0 | 0 | 4.68 | 39.7 | 10/17 | 33.6 | -1.4 | -4 | 3,656 | 328 | 785 | 28 | -485 | 5,676 | 12.4 | 17 | 7 | 0 | -10 | 267 | 0.58 | 11 | 0.3 | 4.7 | 38.6 | 10/16 | 35 | -0.85 | -2.37 | 1,258 | 111 | 117 | 4 | -10 | 6,161 | 13.5 | 19 | 1 | 0 | -18 | 277 | 0.61 | 0 | 0 | 4.5 | 30 | 10/13 | 35.85 | -0.95 | -2.58 | 2,280 | 256 | 184 | 0 | +72 | 6,171 | 13.5 | 30 | 5 | 0 | -25 | 295 | 0.65 | 10 | 0.44 | 4.78 | 30.7 | 10/12 | 36.8 | +0.15 | +0.41 | 1,511 | 170 | 199 | 0 | -29 | 6,099 | 13.4 | 44 | 3 | 0 | -41 | 320 | 0.7 | 1 | 0.07 | 5.25 | 33.1 | 10/11 | 36.65 | -1.25 | -3.3 | 2,927 | 286 | 562 | 0 | -276 | 6,128 | 13.4 | 86 | 12 | 0 | -74 | 361 | 0.79 | 2 | 0.07 | 5.89 | 29.8 | 10/06 | 37.9 | -0.7 | -1.81 | 2,828 | 307 | 620 | 0 | -313 | 6,404 | 14 | 17 | 23 | 1 | +5 | 435 | 0.95 | 5 | 0.18 | 6.79 | 26.5 | 10/05 | 38.6 | -1.1 | -2.77 | 2,782 | 454 | 490 | 0 | -36 | 6,717 | 14.7 | 59 | 2 | 0 | -57 | 430 | 0.94 | 7 | 0.25 | 6.4 | 28.2 | 10/04 | 39.7 | -0.4 | -1 | 2,133 | 249 | 294 | 0 | -45 | 6,753 | 14.8 | 100 | 13 | 0 | -87 | 487 | 1.07 | 3 | 0.14 | 7.21 | 39.1 | 10/03 | 40.1 | +0.55 | +1.39 | 5,711 | 491 | 421 | 0 | +70 | 6,798 | 14.9 | 13 | 44 | 0 | +31 | 574 | 1.26 | 16 | 0.28 | 8.44 | 55.4 | 10/02 | 39.55 | -0.75 | -1.86 | 5,069 | 621 | 783 | 0 | -162 | 6,728 | 14.7 | 24 | 38 | 0 | +14 | 543 | 1.19 | 25 | 0.49 | 8.07 | 41.1 | 09/28 | 40.3 | +0.55 | +1.38 | 14,031 | 1,465 | 1,268 | 0 | +197 | 6,890 | 15.1 | 17 | 9 | 0 | -8 | 529 | 1.16 | 22 | 0.16 | 7.68 | 61.8 | 09/27 | 39.75 | +1.05 | +2.71 | 5,783 | 758 | 802 | 0 | -44 | 6,693 | 14.7 | 43 | 75 | 0 | +32 | 537 | 1.18 | 24 | 0.41 | 8.02 | 51.6 | 09/26 | 38.7 | -0.7 | -1.78 | 4,289 | 479 | 620 | 0 | -141 | 6,737 | 14.7 | 73 | 1 | 0 | -72 | 505 | 1.11 | 10 | 0.23 | 7.5 | 47 | 09/25 | 39.4 | -1.1 | -2.72 | 7,379 | 1,016 | 1,089 | 3 | -76 | 6,878 | 15.1 | 103 | 43 | 3 | -63 | 577 | 1.26 | 7 | 0.09 | 8.39 | 39.5 | 09/22 | 40.5 | +3 | +8 | 17,582 | 2,466 | 1,520 | 0 | +946 | 6,954 | 15.2 | 43 | 287 | 0 | +244 | 640 | 1.4 | 46 | 0.26 | 9.2 | 58.4 | 09/21 | 37.5 | -0.2 | -0.53 | 3,121 | 420 | 393 | 0 | +27 | 6,008 | 13.2 | 49 | 38 | 0 | -11 | 396 | 0.87 | 0 | 0 | 6.59 | 39.8 | 09/20 | 37.7 | -0.5 | -1.31 | 7,184 | 967 | 607 | 0 | +360 | 5,981 | 13.1 | 9 | 30 | 0 | +21 | 407 | 0.89 | 38 | 0.53 | 6.8 | 57.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 38.2 | +0.7 | +1.87 | 2,816 | 338 | 284 | 0 | +54 | 5,621 | 12.3 | 2 | 33 | 0 | +31 | 386 | 0.84 | 6 | 0.21 | 6.87 | 39.8 | 09/18 | 37.5 | -0.35 | -0.92 | 4,003 | 465 | 379 | 0 | +86 | 5,567 | 12.2 | 47 | 27 | 0 | -20 | 355 | 0.78 | 6 | 0.15 | 6.38 | 43.4 | 09/15 | 37.85 | +2.2 | +6.17 | 6,999 | 555 | 785 | 0 | -230 | 5,481 | 12 | 8 | 147 | 0 | +139 | 375 | 0.82 | 24 | 0.34 | 6.84 | 51.8 | 09/14 | 35.65 | +0.65 | +1.86 | 1,534 | 125 | 202 | 0 | -77 | 5,711 | 12.5 | 20 | 4 | 0 | -16 | 236 | 0.52 | 0 | 0 | 4.13 | 27.6 | 09/13 | 35 | -0.45 | -1.27 | 1,768 | 120 | 166 | 0 | -46 | 5,788 | 12.7 | 37 | 4 | 0 | -33 | 252 | 0.55 | 3 | 0.17 | 4.35 | 37.7 | 09/12 | 35.45 | +0.05 | +0.14 | 2,804 | 180 | 182 | 1 | -3 | 5,834 | 12.8 | 21 | 8 | 1 | -14 | 285 | 0.62 | 10 | 0.36 | 4.89 | 50.6 | 09/11 | 35.4 | -2.9 | -7.57 | 4,223 | 247 | 412 | 0 | -165 | 5,837 | 12.8 | 98 | 45 | 0 | -53 | 299 | 0.65 | 0 | 0 | 5.12 | 35.2 | 09/08 | 38.3 | -0.1 | -0.26 | 7,945 | 373 | 413 | 0 | -40 | 6,002 | 13.1 | 47 | 16 | 0 | -31 | 352 | 0.77 | 5 | 0.06 | 5.86 | 67.1 | 09/07 | 38.4 | -0.1 | -0.26 | 22,184 | 1,050 | 2,250 | 0 | -1,200 | 6,042 | 13.2 | 74 | 63 | 0 | -11 | 383 | 0.84 | 38 | 0.17 | 6.34 | 62.3 | 09/06 | 38.5 | +3.5 | +10 | 14,234 | 968 | 1,037 | 95 | -164 | 7,242 | 15.9 | 36 | 113 | 0 | +77 | 394 | 0.86 | 8 | 0.06 | 5.44 | 19.9 | 09/05 | 35 | +0.1 | +0.29 | 838 | 51 | 192 | 0 | -141 | 7,406 | 16.2 | 2 | 0 | 0 | -2 | 317 | 0.69 | 0 | 0 | 4.28 | 33.5 | 09/04 | 34.9 | +0.45 | +1.31 | 1,140 | 154 | 117 | 5 | +32 | 7,547 | 16.5 | 37 | 2 | 0 | -35 | 319 | 0.7 | 2 | 0.18 | 4.23 | 39.9 | 09/01 | 34.45 | -0.15 | -0.43 | 2,411 | 244 | 338 | 0 | -94 | 7,515 | 16.4 | 15 | 12 | 0 | -3 | 354 | 0.77 | 6 | 0.25 | 4.71 | 43.9 | 08/31 | 34.6 | 0 | 0 | 1,546 | 126 | 163 | 0 | -37 | 7,609 | 16.7 | 2 | 39 | 0 | +37 | 357 | 0.78 | 4 | 0.26 | 4.69 | 46.1 | 08/30 | 34.6 | +1.3 | +3.9 | 3,759 | 564 | 513 | 0 | +51 | 7,646 | 16.7 | 12 | 32 | 0 | +20 | 320 | 0.7 | 19 | 0.51 | 4.19 | 41 | 08/29 | 33.3 | 0 | 0 | 1,550 | 90 | 198 | 0 | -108 | 7,595 | 16.6 | 14 | 15 | 2 | -1 | 300 | 0.66 | 1 | 0.06 | 3.95 | 39.8 | 08/28 | 33.3 | -0.75 | -2.2 | 2,246 | 80 | 244 | 0 | -164 | 7,703 | 16.9 | 83 | 15 | 1 | -69 | 301 | 0.66 | 4 | 0.18 | 3.91 | 32.1 | 08/25 | 34.05 | -0.95 | -2.71 | 1,911 | 206 | 358 | 0 | -152 | 7,867 | 17.2 | 12 | 12 | 0 | 0 | 370 | 0.81 | 1 | 0.05 | 4.7 | 41.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 35 | -0.55 | -1.55 | 2,217 | 271 | 386 | 0 | -115 | 8,019 | 17.6 | 25 | 20 | 0 | -5 | 370 | 0.81 | 2 | 0.09 | 4.61 | 33.7 | 08/23 | 35.55 | +0.35 | +0.99 | 1,700 | 221 | 325 | 0 | -104 | 8,134 | 17.8 | 51 | 18 | 0 | -33 | 375 | 0.82 | 1 | 0.06 | 4.61 | 38.8 | 08/22 | 35.2 | -0.65 | -1.81 | 2,157 | 206 | 301 | 0 | -95 | 8,238 | 18 | 18 | 15 | 0 | -3 | 408 | 0.89 | 0 | 0 | 4.95 | 34.5 | 08/21 | 35.85 | +0.2 | +0.56 | 1,891 | 185 | 536 | 8 | -359 | 8,333 | 18.2 | 24 | 3 | 0 | -21 | 411 | 0.9 | 0 | 0 | 4.93 | 36.8 | 08/18 | 35.65 | -1.45 | -3.91 | 2,632 | 387 | 411 | 0 | -24 | 8,692 | 19 | 40 | 7 | 0 | -33 | 432 | 0.95 | 24 | 0.91 | 4.97 | 41.9 | 08/17 | 37.1 | +0.6 | +1.64 | 3,736 | 547 | 421 | 0 | +126 | 8,716 | 19.1 | 20 | 17 | 0 | -3 | 465 | 1.02 | 16 | 0.43 | 5.34 | 45.2 | 08/16 | 36.5 | -0.3 | -0.82 | 4,364 | 362 | 1,153 | 1 | -792 | 8,590 | 18.8 | 197 | 91 | 1 | -107 | 468 | 1.02 | 22 | 0.5 | 5.45 | 44.3 | 08/15 | 36.8 | -0.7 | -1.87 | 7,649 | 727 | 1,347 | 0 | -620 | 9,382 | 20.5 | 192 | 104 | 0 | -88 | 575 | 1.26 | 16 | 0.21 | 6.13 | 57.7 | 08/14 | 37.5 | +2.5 | +7.14 | 13,703 | 1,454 | 1,697 | 42 | -285 | 10,002 | 21.9 | 55 | 459 | 1 | +403 | 663 | 1.45 | 68 | 0.5 | 6.63 | 52 | 08/11 | 35 | -0.2 | -0.57 | 10,532 | 1,678 | 930 | 5 | +743 | 10,287 | 22.5 | 266 | 18 | 0 | -248 | 260 | 0.57 | 30 | 0.28 | 2.53 | 50 | 08/10 | 35.2 | -3.9 | -9.97 | 8,186 | 1,089 | 2,846 | 13 | -1,770 | 9,544 | 20.9 | 1,333 | 0 | 1 | -1,334 | 508 | 1.11 | 0 | 0 | 5.32 | 23.1 | 08/09 | 39.1 | -4.3 | -9.91 | 7,996 | 1,334 | 1,662 | 0 | -328 | 11,314 | 24.8 | 489 | 1,067 | 0 | +578 | 1,842 | 4.03 | 12 | 0.15 | 16.3 | 26.5 | 08/08 | 43.4 | -3.7 | -7.86 | 7,664 | 1,190 | 1,596 | 31 | -437 | 11,642 | 25.5 | 159 | 553 | 0 | +394 | 1,264 | 2.77 | 64 | 0.84 | 10.9 | 36.3 | 08/07 | 47.1 | +1.9 | +4.2 | 3,958 | 1,338 | 992 | 0 | +346 | 12,079 | 26.4 | 21 | 80 | 3 | +56 | 870 | 1.9 | 696 | 17.6 | 7.2 | | 08/04 | 45.2 | +1.35 | +3.08 | 2,458 | 709 | 452 | 0 | +257 | 11,733 | 25.7 | 71 | 96 | 0 | +25 | 814 | 1.78 | 399 | 16.2 | 6.94 | | 08/02 | 43.85 | -2.6 | -5.6 | 3,729 | 831 | 1,313 | 4 | -486 | 11,476 | 25.1 | 282 | 90 | 0 | -192 | 789 | 1.73 | 588 | 15.8 | 6.88 | | 08/01 | 46.45 | +1.55 | +3.45 | 2,484 | 715 | 454 | 0 | +261 | 11,962 | 26.2 | 34 | 64 | 0 | +30 | 981 | 2.15 | 428 | 17.2 | 8.2 | | 07/31 | 44.9 | -3.05 | -6.36 | 6,531 | 1,505 | 2,283 | 1 | -779 | 11,701 | 25.6 | 221 | 39 | 5 | -187 | 951 | 2.08 | 1,211 | 18.5 | 8.13 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 47.95 | +2.05 | +4.47 | 3,184 | 1,278 | 1,051 | 0 | +227 | 12,480 | 27.3 | 131 | 72 | 323 | -382 | 1,138 | 2.49 | 277 | 8.7 | 9.12 | | 07/27 | 45.9 | +1.05 | +2.34 | 3,609 | 1,307 | 790 | 0 | +517 | 12,253 | 26.8 | 47 | 44 | 0 | -3 | 1,520 | 3.33 | 540 | 15 | 12.4 | | 07/26 | 44.85 | -1.1 | -2.39 | 6,925 | 1,998 | 1,843 | 0 | +155 | 11,736 | 25.7 | 511 | 73 | 8 | -446 | 1,523 | 3.33 | 1,011 | 14.6 | 13 | | 07/25 | 45.95 | -1.1 | -2.34 | 11,199 | 2,181 | 3,729 | 0 | -1,548 | 11,581 | 25.3 | 493 | 346 | 1 | -148 | 1,969 | 4.31 | 1,398 | 12.5 | 17 | | 07/24 | 47.05 | +4.25 | +9.93 | 11,023 | 3,051 | 1,219 | 0 | +1,832 | 13,129 | 28.7 | 245 | 434 | 0 | +189 | 2,117 | 4.63 | 1,449 | 13.1 | 16.1 | | 07/21 | 42.8 | +3.85 | +9.88 | 24,474 | 3,108 | 1,532 | 0 | +1,576 | 11,297 | 24.7 | 425 | 1,499 | 0 | +1,074 | 1,928 | 4.22 | 35 | 0.14 | 17.1 | 47.8 | 07/20 | 38.95 | +1.85 | +4.99 | 30,201 | 2,555 | 786 | 700 | +1,069 | 9,721 | 21.3 | 106 | 581 | 0 | +475 | 854 | 1.87 | 60 | 0.2 | 8.79 | 66.5 | 07/19 | 37.1 | +3.35 | +9.93 | 24,639 | 4,046 | 890 | 0 | +3,156 | 8,652 | 18.9 | 19 | 352 | 0 | +333 | 379 | 0.83 | 48 | 0.19 | 4.38 | 40.3 | 07/18 | 33.75 | +3.05 | +9.93 | 7,595 | 2,678 | 575 | 1 | +2,102 | 5,496 | 12 | 0 | 35 | 0 | +35 | 46 | 0.1 | 5 | 0.07 | 0.84 | 21.9 | 07/17 | 30.7 | +2.75 | +9.84 | 4,390 | 1,725 | 513 | 25 | +1,187 | 3,394 | 7.43 | 0 | 2 | 0 | +2 | 11 | 0.02 | 10 | 0.23 | 0.32 | 17.8 | 07/14 | 27.95 | +0.35 | +1.27 | 227 | 16 | 4 | 55 | -43 | 2,207 | 4.83 | 0 | 3 | 0 | +3 | 9 | 0.02 | 0 | 0 | 0.41 | 3.52 | 07/13 | 27.6 | +0.5 | +1.85 | 568 | 12 | 22 | 0 | -10 | 2,250 | 4.93 | 0 | 3 | 0 | +3 | 6 | 0.01 | 0 | 0 | 0.27 | 11.1 | 07/12 | 27.1 | 0 | 0 | 256 | 47 | 3 | 0 | +44 | 2,260 | 4.95 | 0 | 3 | 0 | +3 | 3 | 0.01 | 1 | 0.39 | 0.13 | 1.95 | 07/11 | 27.6 | -0.1 | -0.36 | 173 | 15 | 12 | 20 | -17 | 2,216 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 07/10 | 27.7 | -0.2 | -0.72 | 154 | 23 | 4 | 7 | +12 | 2,233 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 07/07 | 27.9 | -0.3 | -1.06 | 193 | 22 | 8 | 1 | +13 | 2,221 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 07/06 | 28.2 | 0 | 0 | 173 | 20 | 27 | 0 | -7 | 2,208 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.46 | 07/05 | 28.2 | -0.2 | -0.7 | 191 | 17 | 15 | 0 | +2 | 2,215 | 4.85 | 10 | 0 | 0 | -10 | 0 | 0 | 1 | 0.52 | 0 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 28.4 | -0.05 | -0.18 | 110 | 10 | 13 | 4 | -7 | 2,213 | 4.84 | 0 | 0 | 0 | 0 | 10 | 0.02 | 1 | 0.91 | 0.45 | 9.1 | 07/03 | 28.45 | +0.25 | +0.89 | 170 | 3 | 20 | 6 | -23 | 2,220 | 4.86 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.45 | 1.76 | 06/30 | 28.2 | +0.05 | +0.18 | 146 | 7 | 27 | 0 | -20 | 2,243 | 4.91 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.45 | 4.12 | 06/29 | 28.15 | 0 | 0 | 80 | 15 | 24 | 34 | -43 | 2,263 | 4.95 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.44 | 3.75 | 06/28 | 28.15 | -0.05 | -0.18 | 104 | 4 | 13 | 6 | -15 | 2,306 | 5.05 | 5 | 0 | 0 | -5 | 10 | 0.02 | 0 | 0 | 0.43 | 5.79 | 06/27 | 28.2 | -0.05 | -0.18 | 173 | 4 | 23 | 10 | -29 | 2,321 | 5.08 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.65 | 6.37 | 06/26 | 28.25 | -0.1 | -0.35 | 58.3 | 7 | 6 | 1 | 0 | 2,350 | 5.14 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.64 | 5.15 | 06/21 | 28.35 | +0.3 | +1.07 | 125 | 0 | 33 | 1 | -34 | 2,350 | 5.14 | 0 | 0 | 0 | 0 | 15 | 0.03 | 1 | 0.8 | 0.64 | 1.6 | 06/20 | 28.05 | -0.1 | -0.36 | 106 | 10 | 79 | 9 | -78 | 2,384 | 5.22 | 0 | 0 | 0 | 0 | 15 | 0.03 | 1 | 0.95 | 0.63 | 0 | 06/19 | 28.15 | -0.2 | -0.71 | 105 | 20 | 33 | 2 | -15 | 2,462 | 5.39 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.61 | 0.95 | 06/16 | 28.35 | +0.1 | +0.35 | 70.3 | 0 | 1 | 1 | -2 | 2,477 | 5.42 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.61 | 1.42 | 06/15 | 28.25 | -0.1 | -0.35 | 108 | 1 | 1 | 0 | 0 | 2,479 | 5.43 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.61 | 0 | 06/14 | 28.35 | -0.05 | -0.18 | 70.5 | 19 | 7 | 45 | -33 | 2,479 | 5.43 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.61 | 4.26 | 06/13 | 28.4 | -0.4 | -1.39 | 169 | 37 | 20 | 0 | +17 | 2,512 | 5.5 | 0 | 0 | 0 | 0 | 15 | 0.03 | 1 | 0.59 | 0.6 | 10.6 | 06/12 | 28.8 | -0.15 | -0.52 | 200 | 30 | 15 | 0 | +15 | 2,495 | 5.46 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.6 | 16.5 | 06/09 | 28.95 | +0.7 | +2.48 | 384 | 59 | 13 | 0 | +46 | 2,480 | 5.43 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.6 | 6.77 | 06/08 | 28.25 | -0.15 | -0.53 | 72.8 | 14 | 4 | 0 | +10 | 2,434 | 5.33 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.62 | 4.12 | 06/07 | 28.4 | +0.4 | +1.43 | 240 | 11 | 68 | 0 | -57 | 2,424 | 5.31 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.62 | 1.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 28 | -0.25 | -0.88 | 110 | 3 | 0 | 0 | +3 | 2,481 | 5.43 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.6 | 4.55 | 06/05 | 28.25 | -0.05 | -0.18 | 122 | 0 | 1 | 3 | -4 | 2,478 | 5.42 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.61 | 0.82 | 06/02 | 28.3 | +0.15 | +0.53 | 116 | 5 | 1 | 0 | +4 | 2,482 | 5.43 | 0 | 0 | 0 | 0 | 15 | 0.03 | 1 | 0.86 | 0.6 | 4.3 | 06/01 | 28.15 | 0 | 0 | 51.9 | 0 | 3 | 0 | -3 | 2,478 | 5.42 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.61 | 3.86 | 05/31 | 28.15 | +0.15 | +0.54 | 79.3 | 9 | 2 | 0 | +7 | 2,481 | 5.43 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.6 | 5.04 | 05/30 | 28 | -0.05 | -0.18 | 100 | 0 | 2 | 0 | -2 | 2,474 | 5.42 | 0 | 0 | 0 | 0 | 15 | 0.03 | 1 | 1 | 0.61 | 2.99 | 05/29 | 28.05 | +0.05 | +0.18 | 165 | 5 | 1 | 0 | +4 | 2,476 | 5.42 | 0 | 0 | 0 | 0 | 15 | 0.03 | 2 | 1.21 | 0.61 | 3.63 | 05/26 | 28 | -0.2 | -0.71 | 243 | 15 | 0 | 0 | +15 | 2,472 | 5.41 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.61 | 2.46 | 05/25 | 28.2 | -0.3 | -1.05 | 80.3 | 20 | 0 | 0 | +20 | 2,457 | 5.38 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.61 | 2.49 | 05/24 | 28.5 | +0.3 | +1.06 | 93.4 | 5 | 2 | 1 | +2 | 2,437 | 5.33 | 0 | 6 | 0 | +6 | 15 | 0.03 | 0 | 0 | 0.62 | 6.42 | 05/23 | 28.2 | -0.05 | -0.18 | 102 | 0 | 11 | 0 | -11 | 2,435 | 5.33 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.37 | 7.83 | 05/22 | 28.25 | -0.2 | -0.7 | 98.1 | 13 | 23 | 0 | -10 | 2,446 | 5.35 | 0 | 0 | 0 | 0 | 9 | 0.02 | 1 | 1.02 | 0.37 | 6.12 | 05/19 | 28.45 | -0.1 | -0.35 | 139 | 8 | 15 | 0 | -7 | 2,456 | 5.38 | 0 | 4 | 0 | +4 | 9 | 0.02 | 0 | 0 | 0.37 | 13 | 05/18 | 28.55 | +0.2 | +0.71 | 233 | 4 | 0 | 4 | 0 | 2,463 | 5.39 | 0 | 0 | 0 | 0 | 5 | 0.01 | 1 | 0.43 | 0.2 | 41.7 | 05/17 | 28.35 | +0.25 | +0.89 | 178 | 5 | 0 | 0 | +5 | 2,463 | 5.39 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.2 | 3.36 | 05/16 | 28.1 | +0.1 | +0.36 | 70.5 | 5 | 2 | 0 | +3 | 2,458 | 5.38 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.2 | 2.84 | 05/15 | 28 | -0.35 | -1.23 | 63 | 2 | 7 | 0 | -5 | 2,455 | 5.37 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.24 | 0 | 05/12 | 28.35 | +0.45 | +1.61 | 35.5 | 1 | 0 | 11 | -10 | 2,460 | 5.38 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.24 | 2.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 27.9 | -0.3 | -1.06 | 577 | 462 | 400 | 0 | +62 | 2,470 | 5.41 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.24 | 0.35 | 05/10 | 28.2 | +0.1 | +0.36 | 41.7 | 2 | 0 | 0 | +2 | 2,408 | 5.27 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.25 | 2.4 | 05/09 | 28.1 | -0.2 | -0.71 | 83.4 | 0 | 0 | 8 | -8 | 2,406 | 5.27 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.25 | 0 | 05/08 | 28.3 | -0.2 | -0.7 | 52.9 | 1 | 1 | 0 | 0 | 2,414 | 5.28 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.25 | 3.78 | 05/05 | 28.5 | +0.1 | +0.35 | 81.3 | 0 | 8 | 0 | -8 | 2,414 | 5.28 | 0 | 4 | 0 | +4 | 6 | 0.01 | 0 | 0 | 0.25 | 4.92 | 05/04 | 28.4 | -0.05 | -0.18 | 63 | 0 | 0 | 0 | 0 | 2,422 | 5.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 1.59 | 05/03 | 28.45 | 0 | 0 | 26.5 | 5 | 0 | 0 | +5 | 2,422 | 5.3 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.08 | 0 | 05/02 | 28.45 | -0.1 | -0.35 | 85.7 | 1 | 1 | 0 | 0 | 2,417 | 5.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 1.17 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|