| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 151.5 | +3.5 | +2.31% | 2.64% | 156.5 | 158 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100,345 | 156.5億 | 46,551 | 2.2張/筆 | 155.9元 | 1.44 | 15.12 | 34.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109,088 | 166.4億 | 58,725 | 1.9張/筆 | 152.6元 | -4.5 (-2.88%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.31%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 6,230 | 7,472 | 54 | -1,296 | 104,018 | 3% | 3增→減 | 86 | 0.09% | 1.15% 減→增 | 37,455 | +66,563 | +178% | 128,064 (04/03) | 35,029 (02/05) | 融券 | 56 | 151 | 0 | +95 | 1,195 | 0.03% | 減→增 | 714 | +481 | +67.4% | 2,008 (03/19) | 0 (03/26) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -454 (-0.43%) | +8,106 (+8.45%) | +7,709 (+8%) | -4,137 (-3.83%) | -13,090 (-11.18%) | +68,054 (+189.23%) | +56,302 (+117.99%) | +65,078 (+167.12%) | +47,713 (+84.74%) | +32,533 (+45.51%) | 融券增減(張) (增減幅) | -108 (-8.29%) | +354 (+42.09%) | +261 (+27.94%) | +333 (+38.63%) | +1,195 (0%) | +909 (+317.83%) | +558 (+87.6%) | +1,123 (+1559.72%) | +935 (+359.62%) | +788 (+193.61%) | 借券賣出增減(張) (增減幅) | +640 (+3.38%) | +2,327 (+13.49%) | +4,012 (+25.78%) | -369 (-1.85%) | +5,396 (+38.06%) | +2,331 (+13.52%) | -7,194 (-26.87%) | -12,910 (-39.74%) | -28,004 (-58.86%) | -2,346 (-10.7%) | 券資比增減 | -0.1 | +0.27 | +0.18 | +0.35 | +1.15 | +0.35 | -0.19 | +0.96 | +0.69 | +0.58 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 155 | +3.5 | +2.31 | 100,345 | 6,230 | 7,472 | 54 | -1,296 | 104,018 | 3 | 56 | 151 | 0 | +95 | 1,195 | 0.03 | 86 | 0.09 | 1.15 | 37.2 | 04/25 | 151.5 | -4.5 | -2.88 | 109,088 | 7,528 | 6,623 | 63 | +842 | 105,314 | 3.04 | 322 | 121 | 2 | -203 | 1,100 | 0.03 | 52 | 0.05 | 1.04 | 39.7 | 04/24 | 156 | +12 | +8.33 | 193,442 | 15,701 | 7,103 | 38 | +8,560 | 104,472 | 3.01 | 163 | 625 | 0 | +462 | 1,303 | 0.04 | 20 | 0.01 | 1.25 | 40.2 | 04/23 | 144 | +1 | +0.7 | 68,570 | 4,692 | 2,803 | 123 | +1,766 | 95,912 | 2.77 | 376 | 36 | 0 | -340 | 841 | 0.02 | 25 | 0.04 | 0.88 | 40.1 | 04/22 | 143 | 0 | 0 | 71,622 | 3,109 | 5,260 | 12 | -2,163 | 94,146 | 2.72 | 176 | 423 | 0 | +247 | 1,181 | 0.03 | 75 | 0.1 | 1.25 | 40.5 | 04/19 | 143 | -5 | -3.38 | 133,862 | 5,381 | 7,885 | 28 | -2,532 | 96,309 | 2.78 | 573 | 182 | 299 | -690 | 934 | 0.03 | 219 | 0.16 | 0.97 | 47.5 | 04/18 | 148 | +1.5 | +1.02 | 76,072 | 5,011 | 3,861 | 36 | +1,114 | 98,841 | 2.85 | 103 | 355 | 0 | +252 | 1,624 | 0.05 | 35 | 0.05 | 1.64 | 29.1 | 04/17 | 146.5 | +5.5 | +3.9 | 105,844 | 6,831 | 7,176 | 82 | -427 | 97,727 | 2.82 | 259 | 948 | 0 | +689 | 1,372 | 0.04 | 29 | 0.03 | 1.4 | 31.5 | 04/16 | 141 | -5 | -3.42 | 177,628 | 9,664 | 16,732 | 62 | -7,130 | 98,154 | 2.83 | 444 | 342 | 0 | -102 | 683 | 0.02 | 174 | 0.1 | 0.7 | 38.7 | 04/15 | 146 | -4.5 | -2.99 | 113,283 | 4,622 | 7,431 | 62 | -2,871 | 105,284 | 3.04 | 296 | 224 | 5 | -77 | 785 | 0.02 | 22 | 0.02 | 0.75 | 30.4 | 04/12 | 150.5 | +0.5 | +0.33 | 118,079 | 6,809 | 3,733 | 1,617 | +1,459 | 108,155 | 3.12 | 233 | 206 | 0 | -27 | 862 | 0.02 | 91 | 0.08 | 0.8 | 40.3 | 04/11 | 150 | -4.5 | -2.91 | 174,129 | 7,637 | 13,252 | 6 | -5,621 | 106,696 | 3.08 | 609 | 446 | 0 | -163 | 889 | 0.03 | 208 | 0.12 | 0.83 | 36.1 | 04/10 | 154.5 | -3.5 | -2.22 | 98,948 | 4,975 | 11,648 | 43 | -6,716 | 112,317 | 3.24 | 310 | 88 | 0 | -222 | 1,052 | 0.03 | 8 | 0.01 | 0.94 | 34.4 | 04/09 | 158 | 0 | 0 | 102,584 | 5,050 | 7,842 | 69 | -2,861 | 119,033 | 3.43 | 185 | 254 | 0 | +69 | 1,274 | 0.04 | 84 | 0.08 | 1.07 | 46.1 | 04/08 | 158 | -1 | -0.63 | 109,070 | 7,023 | 11,075 | 2,118 | -6,170 | 121,894 | 3.52 | 76 | 93 | 0 | +17 | 1,205 | 0.03 | 47 | 0.04 | 0.99 | 35.5 | 04/03 | 159 | 0 | 0 | 142,523 | 7,746 | 6,918 | 132 | +696 | 128,064 | 3.7 | 356 | 293 | 2 | -65 | 1,188 | 0.03 | 54 | 0.04 | 0.93 | 34.4 | 04/02 | 159 | +8.5 | +5.65 | 180,495 | 18,126 | 9,536 | 33 | +8,557 | 127,368 | 3.68 | 105 | 913 | 0 | +808 | 1,253 | 0.04 | 56 | 0.03 | 0.98 | 43.4 | 04/01 | 150.5 | +0.5 | +0.33 | 78,537 | 7,678 | 7,677 | 46 | -45 | 118,811 | 3.43 | 365 | 214 | 0 | -151 | 445 | 0.01 | 836 | 1.06 | 0.37 | 25.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 150 | -5.5 | -3.54 | 154,117 | 10,565 | 15,502 | 16 | -4,953 | 118,856 | 3.43 | 0 | 596 | 0 | +596 | 596 | 0.02 | 4,851 | 3.15 | 0.5 | 24.8 | 03/28 | 155.5 | +7 | +4.71 | 200,955 | 19,697 | 12,970 | 26 | +6,701 | 123,809 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2 | 03/27 | 148.5 | +6.5 | +4.58 | 147,442 | 19,194 | 7,366 | 40 | +11,788 | 117,108 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 03/26 | 142 | -3.5 | -2.41 | 183,134 | 7,391 | 20,605 | 53 | -13,267 | 105,320 | 3.04 | 2 | 0 | 107 | -109 | 0 | 0 | 0 | 0 | 0 | 24 | 03/25 | 145.5 | 0 | 0 | 146,549 | 8,782 | 9,985 | 54 | -1,257 | 118,587 | 3.42 | 1,569 | 0 | 18 | -1,587 | 109 | 0 | 0 | 0 | 0.09 | 49.6 | 03/22 | 145.5 | +3 | +2.11 | 240,446 | 11,849 | 12,817 | 67 | -1,035 | 119,844 | 3.46 | 390 | 211 | 9 | -188 | 1,696 | 0.05 | 106 | 0.04 | 1.42 | 44.2 | 03/21 | 142.5 | +4.5 | +3.26 | 185,854 | 22,620 | 11,548 | 196 | +10,876 | 120,879 | 3.49 | 263 | 368 | 7 | +98 | 1,884 | 0.05 | 57 | 0.03 | 1.56 | 44.6 | 03/20 | 138 | +2 | +1.47 | 206,917 | 18,926 | 16,616 | 77 | +2,233 | 110,003 | 3.17 | 456 | 234 | 0 | -222 | 1,786 | 0.05 | 54 | 0.03 | 1.62 | 41.7 | 03/19 | 136 | 0 | 0 | 173,862 | 7,486 | 17,981 | 22 | -10,517 | 107,770 | 3.11 | 238 | 272 | 10 | +24 | 2,008 | 0.06 | 45 | 0.03 | 1.86 | 42.5 | 03/18 | 136 | +4 | +3.03 | 241,784 | 25,278 | 7,378 | 18 | +17,882 | 118,287 | 3.41 | 245 | 280 | 4 | +31 | 1,984 | 0.06 | 47 | 0.02 | 1.68 | 35.9 | 03/15 | 132 | +11 | +9.09 | 407,963 | 29,609 | 8,612 | 70 | +20,927 | 100,405 | 2.9 | 442 | 836 | 2 | +392 | 1,953 | 0.06 | 155 | 0.04 | 1.95 | 34.6 | 03/14 | 121 | +0.5 | +0.41 | 197,699 | 8,850 | 16,368 | 17 | -7,535 | 79,478 | 2.29 | 164 | 482 | 6 | +312 | 1,561 | 0.05 | 46 | 0.02 | 1.96 | 37.5 | 03/13 | 120.5 | +1.5 | +1.26 | 345,546 | 23,843 | 21,033 | 2 | +2,808 | 87,013 | 2.51 | 77 | 548 | 1 | +470 | 1,249 | 0.04 | 114 | 0.03 | 1.44 | 43.6 | 03/12 | 119 | +9.5 | +8.68 | 351,300 | 40,290 | 6,602 | 34 | +33,654 | 84,205 | 2.43 | 75 | 426 | 0 | +351 | 779 | 0.02 | 50 | 0.01 | 0.93 | 37.2 | 03/11 | 109.5 | +4.5 | +4.29 | 140,871 | 11,225 | 4,060 | 133 | +7,032 | 50,551 | 1.46 | 12 | 233 | 1 | +220 | 428 | 0.01 | 10 | 0.01 | 0.85 | 30.9 | 03/08 | 105 | -2.5 | -2.33 | 69,726 | 1,734 | 1,785 | 1 | -52 | 43,519 | 1.26 | 63 | 1 | 0 | -62 | 208 | 0.01 | 3 | 0 | 0.48 | 37.9 | 03/07 | 107.5 | +1 | +0.94 | 48,017 | 4,533 | 1,134 | 5 | +3,394 | 43,571 | 1.26 | 2 | 14 | 0 | +12 | 270 | 0.01 | 0 | 0 | 0.62 | 29.3 | 03/06 | 106.5 | 0 | 0 | 40,720 | 2,606 | 1,075 | 91 | +1,440 | 40,177 | 1.16 | 4 | 12 | 0 | +8 | 258 | 0.01 | 3 | 0.01 | 0.64 | 24.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 106.5 | 0 | 0 | 75,946 | 3,988 | 4,666 | 6 | -684 | 38,737 | 1.12 | 22 | 32 | 0 | +10 | 250 | 0.01 | 4 | 0.01 | 0.65 | 32.7 | 03/04 | 106.5 | +4.5 | +4.41 | 107,381 | 5,610 | 2,182 | 9 | +3,419 | 39,421 | 1.14 | 12 | 70 | 0 | +58 | 240 | 0.01 | 3 | 0 | 0.61 | 23.4 | 03/01 | 102 | -1 | -0.97 | 28,289 | 801 | 125 | 4 | +672 | 36,002 | 1.04 | 4 | 12 | 0 | +8 | 182 | 0.01 | 0 | 0 | 0.51 | 22.5 | 02/29 | 103 | -0.5 | -0.48 | 39,114 | 316 | 362 | 7 | -53 | 35,330 | 1.02 | 3 | 5 | 0 | +2 | 174 | 0.01 | 0 | 0 | 0.49 | 23.7 | 02/27 | 103.5 | 0 | 0 | 29,155 | 287 | 457 | 29 | -199 | 35,383 | 1.02 | 0 | 8 | 0 | +8 | 172 | 0 | 0 | 0 | 0.49 | 32.8 | 02/26 | 103.5 | +0.5 | +0.49 | 20,263 | 298 | 290 | 7 | +1 | 35,582 | 1.03 | 41 | 1 | 0 | -40 | 164 | 0 | 0 | 0 | 0.46 | 35.5 | 02/23 | 103 | -0.5 | -0.48 | 17,388 | 415 | 406 | 2 | +7 | 35,581 | 1.03 | 2 | 2 | 0 | 0 | 204 | 0.01 | 0 | 0 | 0.57 | 25.6 | 02/22 | 103.5 | +0.5 | +0.49 | 20,473 | 358 | 498 | 13 | -153 | 35,574 | 1.03 | 3 | 1 | 3 | -5 | 204 | 0.01 | 0 | 0 | 0.57 | 22.7 | 02/21 | 103 | -0.5 | -0.48 | 18,656 | 321 | 717 | 148 | -544 | 35,727 | 1.03 | 0 | 5 | 0 | +5 | 209 | 0.01 | 1 | 0.01 | 0.58 | 24.3 | 02/20 | 103.5 | +0.5 | +0.49 | 39,678 | 1,013 | 768 | 5 | +240 | 36,271 | 1.05 | 7 | 7 | 0 | 0 | 204 | 0.01 | 10 | 0.03 | 0.56 | 41.8 | 02/19 | 103 | +1.5 | +1.48 | 25,691 | 904 | 585 | 53 | +266 | 36,031 | 1.04 | 0 | 4 | 0 | +4 | 204 | 0.01 | 0 | 0 | 0.57 | 20.6 | 02/16 | 101.5 | +0.5 | +0.5 | 36,917 | 753 | 195 | 54 | +504 | 35,765 | 1.03 | 5 | 0 | 0 | -5 | 200 | 0.01 | 1 | 0 | 0.56 | 24.7 | 02/15 | 101 | -0.5 | -0.49 | 28,274 | 524 | 221 | 59 | +244 | 35,261 | 1.02 | 1 | 0 | 0 | -1 | 205 | 0.01 | 0 | 0 | 0.58 | 18.2 | 02/05 | 101.5 | -0.5 | -0.49 | 17,590 | 260 | 461 | 27 | -228 | 35,029 | 1.01 | 7 | 2 | 0 | -5 | 206 | 0.01 | 0 | 0 | 0.59 | 30.9 | 02/02 | 102 | -1 | -0.97 | 17,360 | 418 | 393 | 41 | -16 | 35,257 | 1.02 | 16 | 5 | 0 | -11 | 211 | 0.01 | 0 | 0 | 0.6 | 18.8 | 02/01 | 103 | +0.5 | +0.49 | 15,012 | 108 | 220 | 43 | -155 | 35,273 | 1.02 | 0 | 6 | 1 | +5 | 222 | 0.01 | 0 | 0 | 0.63 | 29.5 | 01/31 | 102.5 | +0.5 | +0.49 | 18,671 | 109 | 359 | 33 | -283 | 35,428 | 1.02 | 70 | 6 | 1 | -65 | 217 | 0.01 | 0 | 0 | 0.61 | 24.9 | 01/30 | 102 | -0.5 | -0.49 | 17,948 | 846 | 913 | 54 | -121 | 35,711 | 1.03 | 7 | 3 | 0 | -4 | 282 | 0.01 | 0 | 0 | 0.79 | 29.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 102.5 | 0 | 0 | 16,487 | 281 | 344 | 69 | -132 | 35,832 | 1.03 | 0 | 0 | 0 | 0 | 286 | 0.01 | 1 | 0.01 | 0.8 | 24.8 | 01/26 | 102.5 | +0.5 | +0.49 | 26,270 | 394 | 778 | 55 | -439 | 35,964 | 1.04 | 11 | 6 | 0 | -5 | 286 | 0.01 | 0 | 0 | 0.8 | 34 | 01/25 | 102 | +1.5 | +1.49 | 24,411 | 1,174 | 1,036 | 345 | -207 | 36,403 | 1.05 | 21 | 7 | 0 | -14 | 291 | 0.01 | 0 | 0 | 0.8 | 14.6 | 01/24 | 100.5 | -0.5 | -0.5 | 13,280 | 171 | 237 | 74 | -140 | 36,610 | 1.06 | 6 | 1 | 0 | -5 | 305 | 0.01 | 0 | 0 | 0.83 | 34.8 | 01/23 | 101 | +1.1 | +1.1 | 19,081 | 249 | 652 | 91 | -494 | 36,750 | 1.06 | 3 | 27 | 0 | +24 | 310 | 0.01 | 0 | 0 | 0.84 | 22.2 | 01/22 | 99.9 | -0.6 | -0.6 | 23,125 | 1,036 | 172 | 33 | +831 | 37,244 | 1.07 | 4 | 3 | 0 | -1 | 286 | 0.01 | 0 | 0 | 0.77 | 16.6 | 01/19 | 100.5 | +0.6 | +0.6 | 16,536 | 403 | 346 | 85 | -28 | 36,413 | 1.05 | 14 | 4 | 0 | -10 | 287 | 0.01 | 2 | 0.01 | 0.79 | 25.3 | 01/18 | 99.9 | +1.3 | +1.32 | 18,286 | 206 | 782 | 108 | -684 | 36,441 | 1.05 | 2 | 12 | 0 | +10 | 297 | 0.01 | 0 | 0 | 0.82 | 21.2 | 01/17 | 98.6 | -1.4 | -1.4 | 48,863 | 470 | 376 | 46 | +48 | 37,125 | 1.07 | 54 | 17 | 0 | -37 | 287 | 0.01 | 3 | 0.01 | 0.77 | 14.4 | 01/16 | 100 | 0 | 0 | 26,322 | 270 | 568 | 18 | -316 | 37,077 | 1.07 | 2 | 31 | 0 | +29 | 324 | 0.01 | 0 | 0 | 0.87 | 16.9 | 01/15 | 100 | -0.5 | -0.5 | 22,850 | 965 | 151 | 11 | +803 | 37,393 | 1.08 | 6 | 10 | 0 | +4 | 295 | 0.01 | 0 | 0 | 0.79 | 14 | 01/12 | 100.5 | 0 | 0 | 29,378 | 250 | 154 | 30 | +66 | 36,590 | 1.06 | 22 | 6 | 0 | -16 | 291 | 0.01 | 0 | 0 | 0.8 | 34.4 | 01/11 | 100.5 | +0.5 | +0.5 | 34,912 | 392 | 313 | 55 | +24 | 36,524 | 1.05 | 15 | 23 | 0 | +8 | 307 | 0.01 | 0 | 0 | 0.84 | 32.6 | 01/10 | 100 | -1 | -0.99 | 23,473 | 566 | 604 | 50 | -88 | 36,500 | 1.05 | 3 | 6 | 0 | +3 | 299 | 0.01 | 0 | 0 | 0.82 | 14 | 01/09 | 101 | -0.5 | -0.49 | 25,952 | 568 | 297 | 36 | +235 | 36,588 | 1.06 | 17 | 0 | 0 | -17 | 296 | 0.01 | 0 | 0 | 0.81 | 21.3 | 01/08 | 101.5 | -2.5 | -2.4 | 35,053 | 1,007 | 936 | 40 | +31 | 36,353 | 1.05 | 114 | 13 | 0 | -101 | 313 | 0.01 | 0 | 0 | 0.86 | 25 | 01/05 | 104 | 0 | 0 | 13,459 | 219 | 402 | 36 | -219 | 36,322 | 1.05 | 2 | 21 | 0 | +19 | 414 | 0.01 | 0 | 0 | 1.14 | 19.3 | 01/04 | 104 | -0.5 | -0.48 | 15,627 | 192 | 486 | 73 | -367 | 36,541 | 1.05 | 301 | 0 | 0 | -301 | 395 | 0.01 | 0 | 0 | 1.08 | 24.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 104.5 | -0.5 | -0.48 | 19,284 | 225 | 251 | 3 | -29 | 36,908 | 1.06 | 12 | 5 | 0 | -7 | 696 | 0.02 | 0 | 0 | 1.89 | 27.2 | 01/02 | 105 | +0.5 | +0.48 | 20,339 | 105 | 604 | 19 | -518 | 36,937 | 1.07 | 12 | 1 | 0 | -11 | 703 | 0.02 | 0 | 0 | 1.9 | 25 | 12/29 | 104.5 | +0.5 | +0.48 | 26,228 | 505 | 481 | 154 | -130 | 37,455 | 1.08 | 5 | 7 | 0 | +2 | 714 | 0.02 | 2 | 0.01 | 1.91 | 24.9 | 12/28 | 104 | +0.5 | +0.48 | 23,454 | 461 | 893 | 31 | -463 | 37,585 | 1.08 | 2 | 0 | 0 | -2 | 712 | 0.02 | 2 | 0.01 | 1.89 | 22.8 | 12/27 | 103.5 | -0.5 | -0.48 | 19,101 | 244 | 1,440 | 22 | -1,218 | 38,048 | 1.1 | 5 | 0 | 0 | -5 | 714 | 0.02 | 1 | 0.01 | 1.88 | 27.5 | 12/26 | 104 | +0.5 | +0.48 | 10,038 | 347 | 469 | 21 | -143 | 39,266 | 1.13 | 2 | 10 | 0 | +8 | 719 | 0.02 | 0 | 0 | 1.83 | 17.3 | 12/25 | 103.5 | 0 | 0 | 11,453 | 125 | 341 | 859 | -1,075 | 39,409 | 1.14 | 5 | 1 | 0 | -4 | 711 | 0.02 | 5 | 0.04 | 1.8 | 33.9 | 12/22 | 103.5 | 0 | 0 | 23,875 | 283 | 176 | 1,789 | -1,682 | 40,484 | 1.17 | 9 | 2 | 0 | -7 | 715 | 0.02 | 0 | 0 | 1.77 | 32.9 | 12/21 | 103.5 | -1 | -0.96 | 34,981 | 460 | 473 | 35 | -48 | 42,166 | 1.22 | 625 | 2 | 0 | -623 | 722 | 0.02 | 2 | 0.01 | 1.71 | 20.9 | 12/20 | 104.5 | +2 | +1.95 | 54,775 | 1,196 | 1,271 | 16 | -91 | 42,214 | 1.22 | 12 | 698 | 0 | +686 | 1,345 | 0.04 | 0 | 0 | 3.19 | 19.3 | 12/19 | 102.5 | +0.5 | +0.49 | 32,970 | 383 | 686 | 231 | -534 | 42,305 | 1.22 | 1 | 0 | 0 | -1 | 659 | 0.02 | 0 | 0 | 1.56 | 29.9 | 12/18 | 102 | +0.5 | +0.49 | 28,169 | 271 | 731 | 37 | -497 | 42,839 | 1.24 | 2 | 1 | 0 | -1 | 660 | 0.02 | 0 | 0 | 1.54 | 27.1 | 12/15 | 101.5 | -0.5 | -0.49 | 41,229 | 616 | 178 | 49 | +389 | 43,336 | 1.25 | 12 | 0 | 0 | -12 | 661 | 0.02 | 5 | 0.01 | 1.53 | 25.3 | 12/14 | 102 | +1 | +0.99 | 32,842 | 848 | 702 | 5 | +141 | 42,947 | 1.24 | 9 | 11 | 0 | +2 | 673 | 0.02 | 5 | 0.02 | 1.57 | 35.1 | 12/13 | 101 | 0 | 0 | 15,246 | 402 | 251 | 17 | +134 | 42,806 | 1.24 | 5 | 0 | 0 | -5 | 671 | 0.02 | 0 | 0 | 1.57 | 26.6 | 12/12 | 101 | 0 | 0 | 21,061 | 173 | 329 | 7 | -163 | 42,672 | 1.23 | 9 | 0 | 1 | -10 | 676 | 0.02 | 0 | 0 | 1.58 | 28.1 | 12/11 | 101 | -0.5 | -0.49 | 25,693 | 368 | 184 | 19 | +165 | 42,835 | 1.24 | 4 | 2 | 0 | -2 | 686 | 0.02 | 0 | 0 | 1.6 | 27.2 | 12/08 | 101.5 | +0.5 | +0.5 | 16,172 | 140 | 259 | 24 | -143 | 42,670 | 1.23 | 28 | 0 | 0 | -28 | 688 | 0.02 | 0 | 0 | 1.61 | 27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 101 | 0 | 0 | 14,144 | 431 | 842 | 5 | -416 | 42,813 | 1.24 | 5 | 5 | 0 | 0 | 716 | 0.02 | 0 | 0 | 1.67 | 43 | 12/06 | 101 | 0 | 0 | 15,438 | 816 | 347 | 3 | +466 | 43,229 | 1.25 | 4 | 8 | 0 | +4 | 716 | 0.02 | 0 | 0 | 1.66 | 32.9 | 12/05 | 101 | 0 | 0 | 22,029 | 310 | 668 | 21 | -379 | 42,763 | 1.23 | 9 | 2 | 0 | -7 | 712 | 0.02 | 0 | 0 | 1.66 | 37.6 | 12/04 | 101 | +0.5 | +0.5 | 14,873 | 203 | 422 | 26 | -245 | 43,142 | 1.24 | 6 | 3 | 0 | -3 | 719 | 0.02 | 0 | 0 | 1.67 | 28.6 | 12/01 | 100.5 | -1 | -0.99 | 27,879 | 575 | 123 | 40 | +412 | 43,387 | 1.25 | 43 | 3 | 0 | -40 | 722 | 0.02 | 0 | 0 | 1.66 | 26.7 | 11/30 | 101.5 | -0.5 | -0.49 | 44,646 | 567 | 264 | 106 | +197 | 42,975 | 1.24 | 9 | 0 | 0 | -9 | 762 | 0.02 | 0 | 0 | 1.77 | 19.8 | 11/29 | 102 | -0.5 | -0.49 | 34,373 | 363 | 1,283 | 21 | -941 | 42,778 | 1.23 | 26 | 1 | 0 | -25 | 771 | 0.02 | 0 | 0 | 1.8 | 27.9 | 11/28 | 102.5 | +1 | +0.99 | 29,822 | 331 | 1,000 | 3 | -672 | 43,719 | 1.26 | 15 | 15 | 0 | 0 | 796 | 0.02 | 2 | 0.01 | 1.82 | 24.5 | 11/27 | 101.5 | 0 | 0 | 24,041 | 795 | 657 | 168 | -30 | 44,391 | 1.28 | 7 | 31 | 0 | +24 | 796 | 0.02 | 0 | 0 | 1.79 | 23.3 | 11/24 | 101.5 | 0 | 0 | 22,653 | 563 | 138 | 16 | +409 | 44,421 | 1.28 | 3 | 6 | 3 | 0 | 772 | 0.02 | 2 | 0.01 | 1.74 | 30 | 11/23 | 101.5 | -0.5 | -0.49 | 24,126 | 564 | 266 | 4 | +294 | 44,012 | 1.27 | 13 | 12 | 0 | -1 | 772 | 0.02 | 1 | 0 | 1.75 | 25.2 | 11/22 | 102 | -0.5 | -0.49 | 28,563 | 652 | 537 | 15 | +100 | 43,718 | 1.26 | 8 | 4 | 0 | -4 | 773 | 0.02 | 22 | 0.08 | 1.77 | 39.3 | 11/21 | 102.5 | +1.5 | +1.49 | 37,191 | 402 | 779 | 5 | -382 | 43,618 | 1.26 | 19 | 11 | 0 | -8 | 777 | 0.02 | 0 | 0 | 1.78 | 25 | 11/20 | 101 | -1.5 | -1.46 | 29,960 | 1,338 | 453 | 19 | +866 | 44,000 | 1.27 | 20 | 14 | 0 | -6 | 785 | 0.02 | 0 | 0 | 1.78 | 26 | 11/17 | 102.5 | +1.5 | +1.49 | 47,315 | 2,130 | 1,374 | 20 | +736 | 43,134 | 1.24 | 52 | 26 | 0 | -26 | 791 | 0.02 | 3 | 0.01 | 1.83 | 24.7 | 11/16 | 101 | +0.5 | +0.5 | 31,965 | 542 | 559 | 4 | -21 | 42,398 | 1.22 | 22 | 31 | 0 | +9 | 817 | 0.02 | 3 | 0.01 | 1.93 | 25.3 | 11/15 | 100.5 | +0.5 | +0.5 | 51,482 | 1,137 | 4,168 | 5 | -3,036 | 42,419 | 1.22 | 49 | 29 | 0 | -20 | 808 | 0.02 | 5 | 0.01 | 1.9 | 30.4 | 11/14 | 100 | +2.3 | +2.35 | 47,364 | 4,082 | 1,461 | 5 | +2,616 | 45,455 | 1.31 | 33 | 67 | 0 | +34 | 828 | 0.02 | 6 | 0.01 | 1.82 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 97.7 | +0.5 | +0.51 | 18,461 | 436 | 433 | 10 | -7 | 42,839 | 1.24 | 20 | 26 | 0 | +6 | 794 | 0.02 | 4 | 0.02 | 1.85 | 11.6 | 11/10 | 97.2 | -0.7 | -0.72 | 16,713 | 360 | 153 | 8 | +199 | 42,846 | 1.24 | 50 | 10 | 0 | -40 | 788 | 0.02 | 2 | 0.01 | 1.84 | 6.44 | 11/09 | 97.9 | +0.9 | +0.93 | 31,177 | 659 | 814 | 78 | -233 | 42,647 | 1.23 | 44 | 49 | 0 | +5 | 828 | 0.02 | 0 | 0 | 1.94 | 17.5 | 11/08 | 97 | +0.9 | +0.94 | 20,363 | 379 | 643 | 31 | -295 | 42,880 | 1.24 | 40 | 25 | 2 | -17 | 823 | 0.02 | 3 | 0.01 | 1.92 | 14.2 | 11/07 | 96.1 | -0.3 | -0.31 | 28,714 | 604 | 141 | 1,290 | -827 | 43,175 | 1.25 | 49 | 23 | 0 | -26 | 840 | 0.02 | 1 | 0 | 1.95 | 15.1 | 11/06 | 96.4 | +0.6 | +0.63 | 39,194 | 485 | 660 | 44 | -219 | 44,002 | 1.27 | 53 | 58 | 0 | +5 | 866 | 0.02 | 29 | 0.07 | 1.97 | 17 | 11/03 | 95.8 | -1.2 | -1.24 | 44,284 | 914 | 948 | 84 | -118 | 44,221 | 1.28 | 122 | 90 | 0 | -32 | 861 | 0.02 | 42 | 0.09 | 1.95 | 18.4 | 11/02 | 97 | +1.4 | +1.46 | 25,319 | 299 | 1,015 | 50 | -766 | 44,339 | 1.28 | 110 | 87 | 0 | -23 | 893 | 0.03 | 2 | 0.01 | 2.01 | 13.2 | 11/01 | 95.6 | -0.9 | -0.93 | 26,793 | 737 | 332 | 22 | +383 | 45,105 | 1.3 | 67 | 92 | 0 | +25 | 916 | 0.03 | 5 | 0.02 | 2.03 | 17.5 | 10/31 | 96.5 | +2 | +2.12 | 63,988 | 857 | 1,645 | 427 | -1,215 | 44,722 | 1.29 | 72 | 201 | 0 | +129 | 891 | 0.03 | 13 | 0.02 | 1.99 | 20.2 | 10/30 | 94.5 | -3.7 | -3.77 | 139,233 | 3,240 | 4,926 | 93 | -1,779 | 45,937 | 1.33 | 101 | 226 | 0 | +125 | 762 | 0.02 | 19 | 0.01 | 1.66 | 21.7 | 10/27 | 98.2 | -0.3 | -0.3 | 33,550 | 411 | 380 | 65 | -34 | 47,716 | 1.38 | 39 | 22 | 0 | -17 | 637 | 0.02 | 2 | 0.01 | 1.33 | 9.08 | 10/26 | 98.5 | -0.5 | -0.51 | 42,562 | 320 | 329 | 62 | -71 | 47,750 | 1.38 | 32 | 45 | 0 | +13 | 654 | 0.02 | 10 | 0.02 | 1.37 | 14.3 | 10/25 | 99 | +0.7 | +0.71 | 41,361 | 674 | 1,302 | 2,010 | -2,638 | 47,821 | 1.38 | 217 | 82 | 0 | -135 | 641 | 0.02 | 7 | 0.02 | 1.34 | 13.4 | 10/24 | 98.3 | -2.2 | -2.19 | 113,706 | 2,148 | 1,543 | 50 | +555 | 50,459 | 1.46 | 218 | 666 | 0 | +448 | 776 | 0.02 | 7 | 0.01 | 1.54 | 20.9 | 10/23 | 100.5 | -3 | -2.9 | 84,175 | 1,901 | 2,120 | 9 | -228 | 49,904 | 1.44 | 39 | 248 | 0 | +209 | 328 | 0.01 | 1 | 0 | 0.66 | 21 | 10/20 | 103.5 | 0 | 0 | 33,200 | 388 | 390 | 83 | -85 | 50,132 | 1.45 | 45 | 7 | 0 | -38 | 119 | 0 | 1 | 0 | 0.24 | 26.5 | 10/19 | 103.5 | -2 | -1.9 | 42,470 | 1,101 | 477 | 7 | +617 | 50,217 | 1.45 | 44 | 45 | 0 | +1 | 157 | 0 | 0 | 0 | 0.31 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 105.5 | -1 | -0.94 | 28,735 | 1,698 | 578 | 5 | +1,115 | 49,600 | 1.43 | 18 | 11 | 0 | -7 | 156 | 0 | 2 | 0.01 | 0.31 | 19.5 | 10/17 | 106.5 | -0.5 | -0.47 | 17,843 | 906 | 132 | 14 | +760 | 48,485 | 1.4 | 1 | 2 | 0 | +1 | 163 | 0 | 4 | 0.02 | 0.34 | 22.6 | 10/16 | 107 | -0.5 | -0.47 | 17,540 | 344 | 292 | 9 | +43 | 47,725 | 1.38 | 0 | 5 | 0 | +5 | 162 | 0 | 0 | 0 | 0.34 | 26.1 | 10/13 | 107.5 | +0.5 | +0.47 | 27,593 | 488 | 272 | 3 | +213 | 47,682 | 1.38 | 1 | 29 | 1 | +27 | 157 | 0 | 1 | 0 | 0.33 | 22.1 | 10/12 | 107 | +1 | +0.94 | 30,019 | 297 | 860 | 15 | -578 | 47,469 | 1.37 | 1 | 6 | 0 | +5 | 130 | 0 | 1 | 0 | 0.27 | 15.1 | 10/11 | 106 | +0.5 | +0.47 | 39,153 | 1,737 | 1,283 | 5 | +449 | 48,047 | 1.39 | 1 | 4 | 0 | +3 | 125 | 0 | 1 | 0 | 0.26 | 13.3 | 10/06 | 105.5 | +2 | +1.93 | 28,203 | 741 | 1,128 | 10 | -397 | 47,598 | 1.37 | 12 | 8 | 0 | -4 | 122 | 0 | 0 | 0 | 0.26 | 33.1 | 10/05 | 103.5 | +0.5 | +0.49 | 16,778 | 266 | 165 | 17 | +84 | 47,995 | 1.38 | 11 | 22 | 0 | +11 | 126 | 0 | 0 | 0 | 0.26 | 22.8 | 10/04 | 103 | -1 | -0.96 | 27,865 | 555 | 1,072 | 23 | -540 | 47,911 | 1.38 | 6 | 4 | 0 | -2 | 115 | 0 | 1 | 0 | 0.24 | 20.9 | 10/03 | 104 | -0.5 | -0.48 | 17,721 | 695 | 163 | 8 | +524 | 48,451 | 1.4 | 2 | 0 | 0 | -2 | 117 | 0 | 1 | 0.01 | 0.24 | 43.4 | 10/02 | 104.5 | +0.5 | +0.48 | 13,981 | 374 | 227 | 5 | +142 | 47,927 | 1.38 | 5 | 10 | 0 | +5 | 119 | 0 | 1 | 0.01 | 0.25 | 24.9 | 09/28 | 104 | 0 | 0 | 24,489 | 370 | 289 | 408 | -327 | 47,785 | 1.38 | 1 | 25 | 0 | +24 | 114 | 0 | 0 | 0 | 0.24 | 22 | 09/27 | 104 | 0 | 0 | 16,571 | 222 | 317 | 3,763 | -3,858 | 48,112 | 1.39 | 2 | 1 | 0 | -1 | 90 | 0 | 0 | 0 | 0.19 | 24.6 | 09/26 | 104 | -1.5 | -1.42 | 30,616 | 714 | 816 | 3,203 | -3,305 | 51,970 | 1.5 | 3 | 15 | 0 | +12 | 91 | 0 | 0 | 0 | 0.18 | 18.9 | 09/25 | 105.5 | +0.5 | +0.48 | 16,715 | 334 | 176 | 301 | -143 | 55,275 | 1.59 | 5 | 6 | 0 | +1 | 79 | 0 | 0 | 0 | 0.14 | 23.1 | 09/22 | 105 | 0 | 0 | 15,164 | 531 | 638 | 1,041 | -1,148 | 55,418 | 1.6 | 7 | 3 | 0 | -4 | 78 | 0 | 0 | 0 | 0.14 | 13.6 | 09/21 | 105 | -1 | -0.94 | 22,482 | 942 | 330 | 1,130 | -518 | 56,566 | 1.63 | 6 | 0 | 0 | -6 | 82 | 0 | 1 | 0 | 0.14 | 16.8 | 09/20 | 106 | -0.5 | -0.47 | 19,169 | 1,107 | 529 | 521 | +57 | 57,084 | 1.65 | 2 | 0 | 0 | -2 | 88 | 0 | 0 | 0 | 0.15 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 106.5 | 0 | 0 | 13,865 | 188 | 590 | 1 | -403 | 57,027 | 1.65 | 0 | 2 | 0 | +2 | 90 | 0 | 1 | 0.01 | 0.16 | 24.8 | 09/18 | 106.5 | +0.5 | +0.47 | 19,458 | 499 | 194 | 16 | +289 | 57,430 | 1.66 | 3 | 1 | 0 | -2 | 88 | 0 | 0 | 0 | 0.15 | 21.1 | 09/15 | 106 | -0.5 | -0.47 | 35,796 | 657 | 243 | 11 | +403 | 57,141 | 1.65 | 14 | 0 | 0 | -14 | 90 | 0 | 0 | 0 | 0.16 | 19.3 | 09/14 | 106.5 | +0.5 | +0.47 | 15,926 | 823 | 400 | 8 | +415 | 56,738 | 1.64 | 130 | 4 | 0 | -126 | 104 | 0 | 0 | 0 | 0.18 | 23.4 | 09/13 | 106 | -1.5 | -1.4 | 18,447 | 880 | 326 | 17 | +537 | 56,323 | 1.63 | 26 | 2 | 0 | -24 | 230 | 0.01 | 0 | 0 | 0.41 | 25.5 | 09/12 | 107.5 | +2.5 | +2.38 | 29,936 | 300 | 1,058 | 2 | -760 | 55,786 | 1.61 | 186 | 37 | 0 | -149 | 254 | 0.01 | 0 | 0 | 0.46 | 32.5 | 09/11 | 105 | -1 | -0.94 | 17,970 | 942 | 392 | 1 | +549 | 56,546 | 1.63 | 14 | 0 | 0 | -14 | 403 | 0.01 | 0 | 0 | 0.71 | 22.8 | 09/08 | 106 | +0.5 | +0.47 | 12,233 | 1,744 | 538 | 338 | +868 | 55,997 | 1.62 | 22 | 4 | 0 | -18 | 417 | 0.01 | 0 | 0 | 0.74 | 24.3 | 09/07 | 105.5 | -0.5 | -0.47 | 14,704 | 319 | 420 | 731 | -832 | 55,129 | 1.59 | 22 | 4 | 0 | -18 | 435 | 0.01 | 0 | 0 | 0.79 | 16.3 | 09/06 | 106 | -1 | -0.93 | 17,724 | 902 | 367 | 26 | +509 | 55,961 | 1.61 | 9 | 4 | 0 | -5 | 453 | 0.01 | 0 | 0 | 0.81 | 18.4 | 09/05 | 107 | +0.5 | +0.47 | 13,947 | 737 | 304 | 11 | +422 | 55,452 | 1.6 | 28 | 0 | 0 | -28 | 458 | 0.01 | 0 | 0 | 0.83 | 23.9 | 09/04 | 106.5 | -1 | -0.93 | 21,400 | 1,600 | 931 | 11 | +658 | 55,030 | 1.59 | 7 | 8 | 0 | +1 | 486 | 0.01 | 0 | 0 | 0.88 | 31.7 | 09/01 | 107.5 | +1 | +0.94 | 14,107 | 1,533 | 786 | 6 | +741 | 54,372 | 1.57 | 2 | 9 | 0 | +7 | 485 | 0.01 | 0 | 0 | 0.89 | 16.7 | 08/31 | 106.5 | +0.5 | +0.47 | 57,885 | 3,490 | 527 | 1,036 | +1,927 | 53,631 | 1.55 | 4 | 19 | 0 | +15 | 478 | 0.01 | 0 | 0 | 0.89 | 15 | 08/30 | 106 | 0 | 0 | 20,861 | 1,393 | 523 | 510 | +360 | 51,704 | 1.49 | 6 | 20 | 0 | +14 | 463 | 0.01 | 0 | 0 | 0.9 | 26.8 | 08/29 | 106 | -2 | -1.85 | 64,563 | 3,835 | 3,251 | 24 | +560 | 51,344 | 1.48 | 117 | 376 | 0 | +259 | 449 | 0.01 | 4 | 0.01 | 0.87 | 30.5 | 08/28 | 108 | 0 | 0 | 16,852 | 2,248 | 551 | 16 | +1,681 | 50,784 | 1.47 | 3 | 92 | 0 | +89 | 190 | 0.01 | 5 | 0.03 | 0.37 | 25.3 | 08/25 | 108 | -1.5 | -1.37 | 21,354 | 1,844 | 710 | 40 | +1,094 | 49,103 | 1.42 | 28 | 4 | 0 | -24 | 101 | 0 | 1 | 0 | 0.21 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 109.5 | +3 | +2.82 | 51,036 | 4,955 | 1,470 | 2 | +3,483 | 48,009 | 1.39 | 4 | 37 | 0 | +33 | 125 | 0 | 4 | 0.01 | 0.26 | 30.3 | 08/23 | 106.5 | 0 | 0 | 16,581 | 183 | 1,130 | 27 | -974 | 44,526 | 1.28 | 1 | 1 | 0 | 0 | 92 | 0 | 0 | 0 | 0.21 | 23.6 | 08/22 | 106.5 | +0.5 | +0.47 | 13,226 | 398 | 869 | 95 | -566 | 45,500 | 1.31 | 45 | 5 | 0 | -40 | 92 | 0 | 0 | 0 | 0.2 | 25.6 | 08/21 | 106 | 0 | 0 | 10,884 | 414 | 252 | 7 | +155 | 46,066 | 1.33 | 2 | 0 | 0 | -2 | 132 | 0 | 1 | 0.01 | 0.29 | 20.3 | 08/18 | 106 | -0.5 | -0.47 | 17,412 | 1,093 | 196 | 189 | +708 | 45,911 | 1.32 | 23 | 3 | 0 | -20 | 134 | 0 | 0 | 0 | 0.29 | 22 | 08/17 | 106.5 | +1 | +0.95 | 24,753 | 395 | 931 | 28 | -564 | 45,203 | 1.3 | 71 | 9 | 0 | -62 | 154 | 0 | 0 | 0 | 0.34 | 27.5 | 08/16 | 105.5 | -1.5 | -1.4 | 44,390 | 4,072 | 1,521 | 1 | +2,550 | 45,767 | 1.32 | 52 | 27 | 0 | -25 | 216 | 0.01 | 1 | 0 | 0.47 | 23.8 | 08/15 | 107 | -3 | -2.73 | 64,762 | 4,024 | 5,774 | 69 | -1,819 | 43,217 | 1.25 | 163 | 86 | 1 | -78 | 241 | 0.01 | 11 | 0.02 | 0.56 | 24.4 | 08/14 | 110 | +1.5 | +1.38 | 30,170 | 1,433 | 2,011 | 10 | -588 | 45,036 | 1.3 | 23 | 153 | 0 | +130 | 319 | 0.01 | 5 | 0.02 | 0.71 | 33 | 08/11 | 108.5 | -1.5 | -1.36 | 22,855 | 1,220 | 339 | 1,658 | -777 | 45,624 | 1.32 | 29 | 75 | 0 | +46 | 189 | 0.01 | 0 | 0 | 0.41 | 17.3 | 08/10 | 110 | -0.5 | -0.45 | 22,401 | 521 | 653 | 379 | -511 | 46,401 | 1.34 | 29 | 3 | 0 | -26 | 143 | 0 | 0 | 0 | 0.31 | 28.6 | 08/09 | 110.5 | 0 | 0 | 20,469 | 331 | 631 | 78 | -378 | 46,912 | 1.35 | 0 | 14 | 0 | +14 | 169 | 0 | 1 | 0 | 0.36 | 20.6 | 08/08 | 110.5 | +1 | +0.91 | 29,311 | 415 | 572 | 38 | -195 | 47,290 | 1.36 | 2 | 10 | 0 | +8 | 155 | 0 | 0 | 0 | 0.33 | 35.7 | 08/07 | 109.5 | -1.5 | -1.35 | 45,621 | 2,495 | 1,659 | 45 | +791 | 47,485 | 1.37 | 12 | 1 | 0 | -11 | 147 | 0 | 1 | 0 | 0.31 | 32 | 08/04 | 111 | +3 | +2.78 | 40,123 | 1,347 | 1,140 | 24 | +183 | 46,694 | 1.35 | 3 | 31 | 0 | +28 | 158 | 0 | 2 | 0 | 0.34 | 21.3 | 08/02 | 108 | -2.5 | -2.26 | 34,096 | 885 | 1,020 | 11 | -146 | 46,511 | 1.34 | 67 | 9 | 0 | -58 | 130 | 0 | 3 | 0.01 | 0.28 | 16.8 | 08/01 | 110.5 | +2 | +1.84 | 24,113 | 1,072 | 666 | 71 | +335 | 46,657 | 1.35 | 10 | 27 | 0 | +17 | 188 | 0.01 | 0 | 0 | 0.4 | 26.2 | 07/31 | 108.5 | -1 | -0.91 | 30,731 | 2,946 | 1,825 | 55 | +1,066 | 46,322 | 1.34 | 30 | 2 | 0 | -28 | 171 | 0 | 1 | 0 | 0.37 | 18.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 109.5 | -1 | -0.9 | 23,256 | 2,056 | 994 | 199 | +863 | 45,256 | 1.31 | 13 | 12 | 0 | -1 | 199 | 0.01 | 1 | 0 | 0.44 | 18.2 | 07/27 | 110.5 | -1 | -0.9 | 32,279 | 1,276 | 1,738 | 40 | -502 | 44,393 | 1.28 | 21 | 1 | 50 | -70 | 200 | 0.01 | 1 | 0 | 0.45 | 25.5 | 07/26 | 111.5 | -0.5 | -0.45 | 30,224 | 1,785 | 3,375 | 29 | -1,619 | 44,895 | 1.3 | 20 | 20 | 0 | 0 | 270 | 0.01 | 2 | 0.01 | 0.6 | 20 | 07/25 | 112 | +4 | +3.7 | 61,863 | 2,169 | 2,025 | 10 | +134 | 46,514 | 1.34 | 29 | 167 | 0 | +138 | 270 | 0.01 | 12 | 0.02 | 0.58 | 36.1 | 07/24 | 108 | +0.5 | +0.47 | 19,896 | 450 | 703 | 75 | -328 | 46,380 | 1.34 | 5 | 40 | 0 | +35 | 132 | 0 | 3 | 0.02 | 0.28 | 34.1 | 07/21 | 107.5 | -0.5 | -0.46 | 25,279 | 820 | 840 | 324 | -344 | 46,708 | 1.35 | 45 | 2 | 0 | -43 | 97 | 0 | 0 | 0 | 0.21 | 24.5 | 07/20 | 108 | -0.5 | -0.46 | 33,168 | 622 | 2,114 | 23 | -1,515 | 47,052 | 1.36 | 17 | 5 | 3 | -15 | 140 | 0 | 0 | 0 | 0.3 | 41.7 | 07/19 | 108.5 | -3.5 | -3.12 | 54,967 | 2,607 | 3,520 | 36 | -949 | 48,567 | 1.4 | 31 | 10 | 0 | -21 | 155 | 0 | 1 | 0 | 0.32 | 31.2 | 07/18 | 112 | +1.5 | +1.36 | 52,688 | 3,667 | 1,410 | 4 | +2,253 | 49,516 | 1.43 | 4 | 53 | 0 | +49 | 176 | 0.01 | 52 | 0.1 | 0.36 | 28.6 | 07/17 | 110.5 | +1 | +0.91 | 41,502 | 4,196 | 2,603 | 0 | +1,593 | 47,263 | 1.36 | 2 | 22 | 0 | +20 | 127 | 0 | 0 | 0 | 0.27 | 37 | 07/14 | 109.5 | +2.5 | +2.34 | 43,454 | 3,610 | 1,267 | 17 | +2,326 | 45,670 | 1.32 | 11 | 47 | 0 | +36 | 107 | 0 | 1 | 0 | 0.23 | 24.5 | 07/13 | 107 | -0.5 | -0.47 | 30,342 | 1,265 | 1,080 | 47 | +138 | 43,344 | 1.25 | 31 | 12 | 0 | -19 | 71 | 0 | 0 | 0 | 0.16 | 30.2 | 07/12 | 107.5 | +2.5 | +2.38 | 37,781 | 3,611 | 1,039 | 36 | +2,536 | 43,206 | 1.25 | 2 | 52 | 0 | +50 | 90 | 0 | 0 | 0 | 0.21 | 26.8 | 07/11 | 105 | +0.5 | +0.48 | 23,863 | 603 | 623 | 32 | -52 | 40,670 | 1.17 | 14 | 1 | 0 | -13 | 40 | 0 | 1 | 0 | 0.1 | 20.7 | 07/10 | 104.5 | -1 | -0.95 | 25,044 | 931 | 243 | 21 | +667 | 40,722 | 1.17 | 13 | 1 | 0 | -12 | 53 | 0 | 3 | 0.01 | 0.13 | 20.5 | 07/07 | 105.5 | 0 | 0 | 30,869 | 911 | 1,617 | 18 | -724 | 40,055 | 1.16 | 3 | 16 | 0 | +13 | 65 | 0 | 1 | 0 | 0.16 | 25.1 | 07/06 | 105.5 | -3 | -2.76 | 70,071 | 3,183 | 1,466 | 39 | +1,678 | 40,779 | 1.18 | 16 | 15 | 0 | -1 | 52 | 0 | 2 | 0 | 0.13 | 26.8 | 07/05 | 108.5 | -1.5 | -1.36 | 51,571 | 1,265 | 485 | 66 | +714 | 39,101 | 1.13 | 3 | 21 | 0 | +18 | 53 | 0 | 202 | 0.39 | 0.14 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 110 | +0.5 | +0.46 | 88,851 | 5,314 | 3,207 | 3 | +2,104 | 38,387 | 1.11 | 0 | 35 | 0 | +35 | 35 | 0 | 329 | 0.37 | 0.09 | 10 | 07/03 | 115 | +2 | +1.77 | 88,011 | 3,658 | 1,663 | 20 | +1,975 | 36,283 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 06/30 | 113 | 0 | 0 | 48,500 | 1,918 | 4,005 | 12 | -2,099 | 34,308 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 06/29 | 113 | -2 | -1.74 | 39,965 | 1,385 | 1,029 | 21 | +335 | 36,407 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07 | 06/28 | 115 | +1 | +0.88 | 45,727 | 873 | 781 | 107 | -15 | 36,072 | 1.04 | 133 | 0 | 3 | -136 | 0 | 0 | 0 | 0 | 0 | 29.5 | 06/27 | 114 | -1.5 | -1.3 | 67,358 | 1,229 | 1,287 | 5 | -63 | 36,087 | 1.04 | 49 | 42 | 0 | -7 | 136 | 0 | 0 | 0 | 0.38 | 33.8 | 06/26 | 115.5 | +2.5 | +2.21 | 100,475 | 5,780 | 2,407 | 31 | +3,342 | 36,150 | 1.04 | 34 | 22 | 9 | -21 | 143 | 0 | 3 | 0 | 0.4 | 34.7 | 06/21 | 113 | +0.5 | +0.44 | 34,893 | 463 | 719 | 36 | -292 | 32,808 | 0.95 | 44 | 1 | 0 | -43 | 164 | 0 | 0 | 0 | 0.5 | 17.7 | 06/20 | 112.5 | 0 | 0 | 30,785 | 897 | 1,026 | 3 | -132 | 33,100 | 0.96 | 13 | 1 | 1 | -13 | 207 | 0.01 | 1 | 0 | 0.63 | 24.1 | 06/19 | 112.5 | +1.5 | +1.35 | 25,243 | 419 | 1,328 | 13 | -922 | 33,232 | 0.96 | 1 | 13 | 0 | +12 | 220 | 0.01 | 0 | 0 | 0.66 | 28.4 | 06/16 | 111 | -0.5 | -0.45 | 47,566 | 492 | 855 | 18 | -381 | 34,154 | 0.99 | 12 | 5 | 0 | -7 | 208 | 0.01 | 1 | 0 | 0.61 | 20.2 | 06/15 | 111.5 | -1 | -0.89 | 35,697 | 1,468 | 6,781 | 26 | -5,339 | 34,535 | 1 | 23 | 4 | 2 | -21 | 215 | 0.01 | 0 | 0 | 0.62 | 19.4 | 06/14 | 112.5 | 0 | 0 | 36,488 | 1,092 | 1,240 | 3 | -151 | 39,874 | 1.15 | 111 | 24 | 1 | -88 | 236 | 0.01 | 1 | 0 | 0.59 | 24.5 | 06/13 | 112.5 | +2 | +1.81 | 70,174 | 2,573 | 4,199 | 5 | -1,631 | 40,025 | 1.15 | 30 | 46 | 0 | +16 | 324 | 0.01 | 3 | 0 | 0.81 | 25 | 06/12 | 110.5 | +2.5 | +2.31 | 98,653 | 9,993 | 3,249 | 4 | +6,740 | 41,656 | 1.2 | 3 | 171 | 0 | +168 | 308 | 0.01 | 21 | 0.02 | 0.74 | 36.4 | 06/09 | 108 | +1 | +0.93 | 16,745 | 631 | 1,370 | 11 | -750 | 34,916 | 1.01 | 2 | 5 | 0 | +3 | 140 | 0 | 0 | 0 | 0.4 | 16.2 | 06/08 | 107 | -1 | -0.93 | 17,392 | 270 | 454 | 13 | -197 | 35,666 | 1.03 | 26 | 26 | 2 | -2 | 137 | 0 | 0 | 0 | 0.38 | 20.6 | 06/07 | 108 | +1 | +0.93 | 22,459 | 315 | 854 | 7 | -546 | 35,863 | 1.03 | 0 | 26 | 4 | +22 | 139 | 0 | 0 | 0 | 0.39 | 21.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 107 | -0.5 | -0.47 | 36,383 | 949 | 1,476 | 3 | -530 | 36,409 | 1.05 | 33 | 2 | 0 | -31 | 117 | 0 | 5 | 0.01 | 0.32 | 30.8 | 06/05 | 107.5 | -0.5 | -0.46 | 24,624 | 1,063 | 1,518 | 13 | -468 | 36,939 | 1.07 | 31 | 13 | 0 | -18 | 148 | 0 | 0 | 0 | 0.4 | 23.3 | 06/02 | 108 | 0 | 0 | 53,924 | 2,168 | 3,590 | 18 | -1,440 | 37,407 | 1.08 | 1 | 7 | 3 | +3 | 166 | 0 | 2 | 0 | 0.44 | 17.9 | 06/01 | 108 | +1.5 | +1.41 | 46,559 | 2,291 | 1,487 | 22 | +782 | 38,847 | 1.12 | 1 | 25 | 0 | +24 | 163 | 0 | 1 | 0 | 0.42 | 31.6 | 05/31 | 106.5 | -0.5 | -0.47 | 59,443 | 1,440 | 5,330 | 82 | -3,972 | 38,065 | 1.1 | 7 | 8 | 2 | -1 | 139 | 0 | 3 | 0.01 | 0.37 | 21.2 | 05/30 | 107 | +1.5 | +1.42 | 88,779 | 4,743 | 3,195 | 50 | +1,498 | 42,037 | 1.21 | 0 | 21 | 0 | +21 | 140 | 0 | 1 | 0 | 0.33 | 30.7 | 05/29 | 105.5 | +3 | +2.93 | 79,007 | 4,950 | 2,412 | 24 | +2,514 | 40,539 | 1.17 | 3 | 28 | 0 | +25 | 119 | 0 | 2 | 0 | 0.29 | 22.9 | 05/26 | 102.5 | 0 | 0 | 36,603 | 527 | 1,166 | 69 | -708 | 38,025 | 1.1 | 5 | 0 | 0 | -5 | 94 | 0 | 0 | 0 | 0.25 | 28.6 | 05/25 | 102.5 | -0.5 | -0.49 | 26,401 | 600 | 328 | 16 | +256 | 38,733 | 1.12 | 7 | 1 | 2 | -8 | 99 | 0 | 0 | 0 | 0.26 | 28.8 | 05/24 | 103 | +0.5 | +0.49 | 16,034 | 153 | 300 | 24 | -171 | 38,477 | 1.11 | 2 | 0 | 0 | -2 | 107 | 0 | 0 | 0 | 0.28 | 29.1 | 05/23 | 102.5 | -0.5 | -0.49 | 22,259 | 210 | 221 | 12 | -23 | 38,648 | 1.12 | 3 | 1 | 0 | -2 | 109 | 0 | 0 | 0 | 0.28 | 18 | 05/22 | 103 | 0 | 0 | 18,170 | 149 | 278 | 23 | -152 | 38,671 | 1.12 | 1 | 3 | 0 | +2 | 111 | 0 | 0 | 0 | 0.29 | 17.8 | 05/19 | 103 | 0 | 0 | 33,713 | 612 | 1,014 | 26 | -428 | 38,823 | 1.12 | 5 | 10 | 0 | +5 | 109 | 0 | 0 | 0 | 0.28 | 14.9 | 05/18 | 103 | +0.5 | +0.49 | 27,750 | 172 | 1,189 | 13 | -1,030 | 39,251 | 1.13 | 42 | 2 | 0 | -40 | 104 | 0 | 0 | 0 | 0.26 | 17.9 | 05/17 | 102.5 | +0.5 | +0.49 | 38,916 | 342 | 799 | 21 | -478 | 40,281 | 1.16 | 6 | 50 | 0 | +44 | 144 | 0 | 0 | 0 | 0.36 | 16 | 05/16 | 102 | 0 | 0 | 42,174 | 1,608 | 293 | 16 | +1,299 | 40,759 | 1.18 | 13 | 11 | 0 | -2 | 100 | 0 | 0 | 0 | 0.25 | 25.9 | 05/15 | 102 | -0.5 | -0.49 | 28,338 | 693 | 282 | 40 | +371 | 39,460 | 1.14 | 23 | 10 | 0 | -13 | 102 | 0 | 0 | 0 | 0.26 | 11.5 | 05/12 | 102.5 | -2.5 | -2.38 | 72,077 | 3,118 | 1,658 | 114 | +1,346 | 39,089 | 1.13 | 173 | 54 | 0 | -119 | 115 | 0 | 13 | 0.02 | 0.29 | 19.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 105 | -1.5 | -1.41 | 21,871 | 606 | 1,597 | 25 | -1,016 | 37,743 | 1.09 | 64 | 130 | 0 | +66 | 234 | 0.01 | 0 | 0 | 0.62 | 19 | 05/10 | 106.5 | 0 | 0 | 17,541 | 681 | 348 | 1 | +332 | 38,759 | 1.12 | 19 | 42 | 1 | +22 | 168 | 0 | 0 | 0 | 0.43 | 21.3 | 05/09 | 106.5 | +1.5 | +1.43 | 40,822 | 1,945 | 1,439 | 114 | +392 | 38,427 | 1.11 | 3 | 43 | 0 | +40 | 146 | 0 | 2 | 0 | 0.38 | 20.5 | 05/08 | 105 | 0 | 0 | 10,633 | 234 | 486 | 17 | -269 | 38,035 | 1.1 | 0 | 0 | 0 | 0 | 106 | 0 | 0 | 0 | 0.28 | 16.8 | 05/05 | 105 | 0 | 0 | 12,636 | 276 | 671 | 28 | -423 | 38,304 | 1.11 | 0 | 2 | 0 | +2 | 106 | 0 | 0 | 0 | 0.28 | 18.2 | 05/04 | 105 | -0.5 | -0.47 | 12,816 | 274 | 258 | 57 | -41 | 38,727 | 1.12 | 11 | 1 | 0 | -10 | 104 | 0 | 0 | 0 | 0.27 | 13.6 | 05/03 | 105.5 | -0.5 | -0.47 | 27,017 | 650 | 648 | 17 | -15 | 38,768 | 1.12 | 115 | 8 | 0 | -107 | 114 | 0 | 0 | 0 | 0.29 | 22.6 | 05/02 | 106 | +1.5 | +1.44 | 50,296 | 1,677 | 1,257 | 6 | +414 | 38,783 | 1.12 | 12 | 144 | 0 | +132 | 221 | 0.01 | 0 | 0 | 0.57 | 21.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|