| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 151.5 | +3.5 | +2.31% | 2.64% | 156.5 | 158 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100,345 | 156.5億 | 46,551 | 2.2張/筆 | 155.9元 | 1.44 | 15.12 | 34.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109,088 | 166.4億 | 58,725 | 1.9張/筆 | 152.6元 | -4.5 (-2.88%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.31%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 24W17 | - | 155 | +12 | +8.39 | - | - | - | - | - | - | - | - | - | 24W16 | 04/19 | 143 | -7.5 | -4.98 | 1,386 | 9.82 | 8.51 | 3.13 | 2.5 | 2.04 | 1.99 | 0.66 | 71.3 | 24W15 | 04/12 | 150.5 | -8.5 | -5.35 | 1,386 | 9.77 | 8.48 | 3.12 | 2.49 | 2.04 | 1.98 | 0.67 | 71.5 | 24W14 | 04/03 | 159 | +9 | +6 | 1,386 | 9.61 | 8.39 | 3.1 | 2.49 | 2.07 | 1.98 | 0.68 | 71.7 | 24W13 | 03/29 | 150 | +4.5 | +3.09 | 1,386 | 9.63 | 8.4 | 3.1 | 2.49 | 2.04 | 1.98 | 0.68 | 71.7 | 24W12 | 03/22 | 145.5 | +13.5 | +10.23 | 1,386 | 9.79 | 8.58 | 3.12 | 2.51 | 2.05 | 1.98 | 0.65 | 71.3 | 24W11 | 03/15 | 132 | +27 | +25.71 | 1,386 | 10.6 | 9.22 | 3.27 | 2.56 | 2.01 | 1.93 | 0.66 | 69.7 | 24W10 | 03/08 | 105 | +3 | +2.94 | 1,386 | 11.7 | 10 | 3.43 | 2.65 | 1.98 | 1.84 | 0.59 | 67.8 | 24W09 | 03/01 | 102 | -1 | -0.97 | 1,386 | 11.9 | 10.2 | 3.49 | 2.67 | 2 | 1.88 | 0.59 | 67.2 | 24W08 | 02/23 | 103 | +1.5 | +1.48 | 1,386 | 12 | 10.3 | 3.5 | 2.69 | 1.98 | 1.87 | 0.59 | 67.1 | 24W07 | 02/17 | 101.5 | 0 | 0 | 1,386 | 12.1 | 10.3 | 3.51 | 2.67 | 1.99 | 1.88 | 0.59 | 67 | 24W06 | 02/07 | 101.5 | -0.5 | -0.49 | 1,386 | 12.1 | 10.3 | 3.5 | 2.69 | 1.98 | 1.87 | 0.6 | 67 | 24W05 | 02/02 | 102 | -0.5 | -0.49 | 1,386 | 12.1 | 10.3 | 3.5 | 2.68 | 1.98 | 1.87 | 0.6 | 67 | 24W04 | 01/26 | 102.5 | +2 | +1.99 | 1,386 | 12.1 | 10.3 | 3.51 | 2.69 | 1.99 | 1.87 | 0.61 | 66.9 | 24W03 | 01/19 | 100.5 | 0 | 0 | 1,386 | 12.2 | 10.4 | 3.54 | 2.69 | 1.99 | 1.87 | 0.6 | 66.8 | 24W02 | 01/12 | 100.5 | -3.5 | -3.37 | 1,386 | 12 | 10.3 | 3.51 | 2.67 | 1.98 | 1.86 | 0.6 | 67 | 24W01 | 01/05 | 104 | -0.5 | -0.48 | 1,386 | 12 | 10.2 | 3.49 | 2.65 | 1.98 | 1.86 | 0.63 | 67.2 | 23W52 | 12/29 | 104.5 | +1 | +0.97 | 1,386 | 12.1 | 10.3 | 3.52 | 2.65 | 2 | 1.84 | 0.66 | 67 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 23W51 | 12/22 | 103.5 | +2 | +1.97 | 1,386 | 12.1 | 10.3 | 3.53 | 2.66 | 2 | 1.85 | 0.65 | 66.9 | 23W50 | 12/15 | 101.5 | 0 | 0 | 1,386 | 12.2 | 10.4 | 3.53 | 2.68 | 2 | 1.82 | 0.67 | 66.7 | 23W49 | 12/08 | 101.5 | +1 | +1 | 1,386 | 12.3 | 10.4 | 3.53 | 2.67 | 1.98 | 1.85 | 0.66 | 66.6 | 23W48 | 12/01 | 100.5 | -1 | -0.99 | 1,386 | 12.3 | 10.4 | 3.51 | 2.65 | 1.98 | 1.87 | 0.66 | 66.7 | 23W47 | 11/24 | 101.5 | -1 | -0.98 | 1,386 | 12.2 | 10.3 | 3.49 | 2.64 | 1.96 | 1.87 | 0.66 | 66.8 | 23W46 | 11/17 | 102.5 | +5.3 | +5.45 | 1,386 | 12.3 | 10.4 | 3.5 | 2.63 | 1.95 | 1.87 | 0.63 | 66.7 | 23W45 | 11/10 | 97.2 | +1.4 | +1.46 | 1,386 | 12.4 | 10.4 | 3.5 | 2.63 | 1.95 | 1.87 | 0.6 | 66.7 | 23W44 | 11/03 | 95.8 | -2.4 | -2.44 | 1,386 | 12.3 | 10.4 | 3.49 | 2.63 | 1.97 | 1.83 | 0.64 | 66.8 | 23W43 | 10/27 | 98.2 | -5.3 | -5.12 | 1,386 | 12.1 | 10.2 | 3.47 | 2.61 | 2.01 | 1.82 | 0.65 | 67.1 | 23W42 | 10/20 | 103.5 | -4 | -3.72 | 1,386 | 11.8 | 9.95 | 3.39 | 2.55 | 2.01 | 1.84 | 0.67 | 67.8 | 23W41 | 10/13 | 107.5 | +2 | +1.9 | 1,386 | 11.8 | 9.9 | 3.36 | 2.56 | 2.01 | 1.81 | 0.68 | 67.9 | 23W40 | 10/06 | 105.5 | +1.5 | +1.44 | 1,386 | 11.8 | 9.95 | 3.38 | 2.56 | 2.01 | 1.81 | 0.71 | 67.8 | 23W39 | 09/28 | 104 | -1 | -0.95 | 1,386 | 11.8 | 9.91 | 3.38 | 2.54 | 2 | 1.84 | 0.67 | 67.9 | 23W38 | 09/23 | 105 | -1 | -0.94 | 1,386 | 11.7 | 9.87 | 3.34 | 2.53 | 1.99 | 1.81 | 0.68 | 68 | 23W37 | 09/15 | 106 | 0 | 0 | 1,386 | 11.7 | 9.83 | 3.33 | 2.52 | 1.98 | 1.81 | 0.69 | 68.2 | 23W36 | 09/08 | 106 | -1.5 | -1.4 | 1,386 | 11.7 | 9.84 | 3.33 | 2.53 | 1.95 | 1.82 | 0.71 | 68.1 | 23W35 | 09/01 | 107.5 | -0.5 | -0.46 | 1,386 | 11.7 | 9.83 | 3.31 | 2.52 | 1.96 | 1.8 | 0.7 | 68.2 | 23W34 | 08/25 | 108 | +2 | +1.89 | 1,386 | 11.7 | 9.83 | 3.3 | 2.52 | 1.96 | 1.82 | 0.69 | 68.2 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 23W33 | 08/18 | 106 | -2.5 | -2.3 | 1,386 | 11.7 | 9.86 | 3.31 | 2.53 | 1.95 | 1.83 | 0.69 | 68.1 | 23W32 | 08/11 | 108.5 | -2.5 | -2.25 | 1,386 | 11.6 | 9.76 | 3.27 | 2.49 | 1.95 | 1.82 | 0.68 | 68.4 | 23W31 | 08/04 | 111 | +1.5 | +1.37 | 1,386 | 11.7 | 9.78 | 3.26 | 2.51 | 1.95 | 1.8 | 0.69 | 68.4 | 23W30 | 07/28 | 109.5 | +2 | +1.86 | 1,386 | 11.7 | 9.76 | 3.24 | 2.49 | 1.91 | 1.81 | 0.67 | 68.5 | 23W29 | 07/21 | 107.5 | -2 | -1.83 | 1,386 | 11.7 | 9.81 | 3.26 | 2.49 | 1.92 | 1.82 | 0.65 | 68.3 | 23W28 | 07/14 | 109.5 | +4 | +3.79 | 1,386 | 11.8 | 9.86 | 3.27 | 2.48 | 1.9 | 1.85 | 0.58 | 68.2 | 23W27 | 07/07 | 105.5 | -7.5 | -6.64 | 1,386 | 11.8 | 9.83 | 3.27 | 2.48 | 1.89 | 1.79 | 0.58 | 68.3 | 23W26 | 06/30 | 113 | 0 | 0 | 1,386 | 11.7 | 9.67 | 3.22 | 2.44 | 1.88 | 1.77 | 0.6 | 68.7 | 23W25 | 06/21 | 113 | +2 | +1.8 | 1,386 | 11.7 | 9.67 | 3.23 | 2.42 | 1.88 | 1.78 | 0.59 | 68.7 | 23W24 | 06/17 | 111 | +3 | +2.78 | 1,386 | 11.7 | 9.71 | 3.22 | 2.42 | 1.9 | 1.75 | 0.62 | 68.6 | 23W23 | 06/09 | 108 | 0 | 0 | 1,386 | 11.9 | 9.84 | 3.24 | 2.41 | 1.9 | 1.79 | 0.63 | 68.2 | 23W22 | 06/02 | 108 | +5.5 | +5.37 | 1,386 | 12 | 9.86 | 3.23 | 2.41 | 1.92 | 1.81 | 0.61 | 68.2 | 23W21 | 05/26 | 102.5 | -0.5 | -0.49 | 1,386 | 12.1 | 10 | 3.26 | 2.45 | 1.94 | 1.77 | 0.62 | 67.8 | 23W20 | 05/19 | 103 | +0.5 | +0.49 | 1,386 | 12.1 | 9.95 | 3.24 | 2.42 | 1.93 | 1.8 | 0.62 | 67.9 | 23W19 | 05/12 | 102.5 | -2.5 | -2.38 | 1,386 | 12 | 9.85 | 3.16 | 2.41 | 1.9 | 1.79 | 0.64 | 68.3 | 23W18 | 05/05 | 105 | +0.5 | +0.48 | 1,386 | 12.1 | 9.9 | 3.19 | 2.43 | 1.94 | 1.83 | 0.63 | 68 | 23W17 | 04/28 | 104.5 | +0.5 | +0.48 | 1,386 | 12.2 | 9.98 | 3.2 | 2.44 | 1.93 | 1.87 | 0.62 | 67.8 | 23W16 | 04/21 | 104 | -0.5 | -0.48 | 1,386 | 12.2 | 9.99 | 3.2 | 2.45 | 1.92 | 1.86 | 0.63 | 67.7 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 23W15 | 04/14 | 104.5 | +1.5 | +1.46 | 1,386 | 12.3 | 10 | 3.23 | 2.46 | 1.94 | 1.85 | 0.63 | 67.6 | 23W14 | 04/07 | 103 | -1 | -0.96 | 1,386 | 12.2 | 9.98 | 3.19 | 2.45 | 1.91 | 1.83 | 0.66 | 67.7 | 23W13 | 03/31 | 104 | -1.5 | -1.42 | 1,386 | 12.2 | 9.94 | 3.18 | 2.43 | 1.91 | 1.81 | 0.66 | 67.9 | 23W12 | 03/25 | 105.5 | +2 | +1.93 | 1,386 | 12.2 | 9.94 | 3.18 | 2.41 | 1.91 | 1.84 | 0.68 | 67.8 | 23W11 | 03/17 | 103.5 | +1.5 | +1.47 | 1,386 | 12.3 | 9.99 | 3.22 | 2.42 | 1.89 | 1.82 | 0.65 | 67.7 | 23W10 | 03/10 | 102 | -0.5 | -0.49 | 1,386 | 12.3 | 9.97 | 3.21 | 2.43 | 1.91 | 1.81 | 0.67 | 67.7 | 23W09 | 03/03 | 102.5 | +1.5 | +1.49 | 1,386 | 12.4 | 10 | 3.21 | 2.41 | 1.92 | 1.79 | 0.67 | 67.6 | 23W08 | 02/24 | 101 | -2.5 | -2.42 | 1,386 | 12.4 | 9.99 | 3.19 | 2.41 | 1.93 | 1.84 | 0.67 | 67.6 | 23W07 | 02/18 | 103.5 | +2 | +1.97 | 1,386 | 12.4 | 10 | 3.19 | 2.42 | 1.9 | 1.83 | 0.67 | 67.5 | 23W06 | 02/10 | 101.5 | +1.9 | +1.91 | 1,386 | 12.6 | 10.1 | 3.2 | 2.42 | 1.89 | 1.83 | 0.67 | 67.3 | 23W05 | 02/04 | 99.6 | +1.5 | +1.53 | 1,386 | 12.6 | 10 | 3.17 | 2.42 | 1.89 | 1.8 | 0.67 | 67.4 | 23W03 | 01/19 | 98.1 | -0.5 | -0.51 | 1,386 | 12.4 | 9.93 | 3.16 | 2.39 | 1.92 | 1.8 | 0.65 | 67.8 | 23W02 | 01/13 | 98.6 | +0.2 | +0.2 | 1,386 | 12.3 | 9.86 | 3.15 | 2.37 | 1.9 | 1.81 | 0.63 | 67.9 | 23W01 | 01/07 | 98.4 | -1.5 | -1.5 | 1,386 | 12.3 | 9.81 | 3.14 | 2.37 | 1.88 | 1.82 | 0.61 | 68.1 | 22W53 | 12/30 | 99.9 | -1.1 | -1.09 | 1,386 | 12.1 | 9.71 | 3.13 | 2.33 | 1.88 | 1.83 | 0.65 | 68.3 | 22W52 | 12/23 | 101 | +0.5 | +0.5 | 1,386 | 12.1 | 9.65 | 3.11 | 2.33 | 1.9 | 1.83 | 0.62 | 68.5 | 22W51 | 12/16 | 100.5 | -1.5 | -1.47 | 1,386 | 12 | 9.57 | 3.08 | 2.31 | 1.89 | 1.86 | 0.6 | 68.7 | 22W50 | 12/09 | 102 | -3.5 | -3.32 | 1,386 | 11.9 | 9.51 | 3.06 | 2.31 | 1.89 | 1.82 | 0.64 | 68.8 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 22W49 | 12/02 | 105.5 | +5 | +4.98 | 1,386 | 11.9 | 9.47 | 3.04 | 2.28 | 1.87 | 1.89 | 0.62 | 68.9 | 22W48 | 11/25 | 100.5 | 0 | 0 | 1,386 | 11.9 | 9.42 | 3.03 | 2.27 | 1.88 | 1.9 | 0.63 | 69 | 22W47 | 11/18 | 100.5 | +0.5 | +0.5 | 1,386 | 11.7 | 9.28 | 2.99 | 2.22 | 1.85 | 1.91 | 0.63 | 69.4 | 22W46 | 11/11 | 100 | -0.5 | -0.5 | 1,386 | 11.5 | 9.14 | 2.93 | 2.18 | 1.85 | 1.93 | 0.66 | 69.8 | 22W45 | 11/04 | 100.5 | -3.5 | -3.37 | 1,386 | 11.4 | 9.01 | 2.88 | 2.15 | 1.81 | 1.95 | 0.65 | 70.2 | 22W44 | 10/28 | 104 | +0.5 | +0.48 | 1,386 | 11.3 | 8.95 | 2.86 | 2.15 | 1.8 | 1.95 | 0.67 | 70.3 | 22W43 | 10/21 | 103.5 | -1.5 | -1.43 | 1,386 | 11.3 | 8.97 | 2.87 | 2.14 | 1.78 | 1.92 | 0.66 | 70.4 | 22W42 | 10/14 | 105 | -2.5 | -2.33 | 1,386 | 11.2 | 8.92 | 2.85 | 2.12 | 1.8 | 1.91 | 0.65 | 70.5 | 22W41 | 10/07 | 107.5 | +5.5 | +5.39 | 1,386 | 11.2 | 8.9 | 2.84 | 2.11 | 1.81 | 1.9 | 0.69 | 70.5 | 22W40 | 09/30 | 102 | -4.5 | -4.23 | 1,386 | 11.2 | 8.92 | 2.83 | 2.12 | 1.77 | 1.93 | 0.67 | 70.5 | 22W39 | 09/23 | 106.5 | -1 | -0.93 | 1,386 | 11.2 | 8.84 | 2.81 | 2.1 | 1.76 | 1.95 | 0.64 | 70.7 | 22W38 | 09/16 | 107.5 | +0.5 | +0.47 | 1,386 | 11.1 | 8.81 | 2.8 | 2.09 | 1.76 | 1.91 | 0.66 | 70.8 | 22W37 | 09/08 | 107 | -0.5 | -0.47 | 1,386 | 11.1 | 8.82 | 2.79 | 2.1 | 1.76 | 1.92 | 0.66 | 70.8 | 22W36 | 09/02 | 107.5 | -3 | -2.71 | 1,386 | 11.1 | 8.79 | 2.78 | 2.1 | 1.75 | 1.89 | 0.67 | 70.9 | 22W35 | 08/26 | 110.5 | -0.5 | -0.45 | 1,386 | 11.1 | 8.74 | 2.75 | 2.07 | 1.73 | 1.89 | 0.67 | 71.1 | 22W34 | 08/19 | 111 | -1.5 | -1.33 | 1,386 | 11.1 | 8.71 | 2.74 | 2.07 | 1.72 | 1.87 | 0.72 | 71.1 | 22W33 | 08/12 | 112.5 | +4.5 | +4.17 | 1,386 | 11.1 | 8.73 | 2.74 | 2.05 | 1.71 | 1.89 | 0.69 | 71 | 22W32 | 08/05 | 108 | -1 | -0.92 | 1,386 | 11.3 | 8.84 | 2.75 | 2.08 | 1.71 | 1.84 | 0.69 | 70.8 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 22W31 | 07/29 | 109 | +3 | +2.83 | 1,386 | 11.4 | 8.86 | 2.76 | 2.07 | 1.7 | 1.86 | 0.67 | 70.7 | 22W30 | 07/22 | 106 | +1 | +0.95 | 1,386 | 11.5 | 8.91 | 2.76 | 2.08 | 1.7 | 1.86 | 0.66 | 70.6 | 22W29 | 07/15 | 105 | +3 | +2.94 | 1,386 | 11.5 | 8.9 | 2.75 | 2.07 | 1.69 | 1.85 | 0.66 | 70.6 | 22W28 | 07/08 | 102 | -4 | -3.77 | 1,386 | 11.5 | 8.9 | 2.74 | 2.07 | 1.71 | 1.83 | 0.66 | 70.6 | 22W27 | 07/01 | 106 | -4 | -3.64 | 1,386 | 11.4 | 8.81 | 2.7 | 2.03 | 1.67 | 1.79 | 0.61 | 71 | 22W26 | 06/24 | 110 | +0.5 | +0.46 | 1,386 | 11.4 | 8.83 | 2.71 | 2.03 | 1.68 | 1.74 | 0.66 | 70.9 | 22W25 | 06/17 | 109.5 | -4.5 | -3.95 | 1,386 | 11.4 | 8.82 | 2.7 | 2.02 | 1.66 | 1.76 | 0.68 | 71 | 22W24 | 06/10 | 114 | 0 | 0 | 1,386 | 11.4 | 8.77 | 2.7 | 2.01 | 1.65 | 1.76 | 0.62 | 71.1 | 22W23 | 06/02 | 114 | +4 | +3.64 | 1,386 | 11.4 | 8.81 | 2.7 | 1.99 | 1.66 | 1.81 | 0.64 | 71 | 22W22 | 05/27 | 110 | +3 | +2.8 | 1,386 | 11.7 | 8.98 | 2.73 | 2.03 | 1.66 | 1.77 | 0.61 | 70.5 | 22W21 | 05/20 | 107 | +3 | +2.88 | 1,386 | 11.9 | 9.12 | 2.75 | 2.05 | 1.66 | 1.78 | 0.58 | 70.2 | 22W20 | 05/13 | 104 | 0 | 0 | 1,386 | 12 | 9.23 | 2.77 | 2.06 | 1.67 | 1.79 | 0.61 | 69.8 | 22W19 | 05/06 | 104 | +2 | +1.96 | 1,386 | 12.1 | 9.25 | 2.76 | 2.06 | 1.66 | 1.81 | 0.61 | 69.8 | 22W18 | 04/29 | 102 | -1.5 | -1.45 | 1,386 | 12.1 | 9.29 | 2.78 | 2.06 | 1.67 | 1.78 | 0.61 | 69.7 | 22W17 | 04/22 | 103.5 | +0.5 | +0.49 | 1,386 | 12.1 | 9.23 | 2.76 | 2.06 | 1.66 | 1.81 | 0.58 | 69.8 | 22W16 | 04/15 | 103 | 0 | 0 | 1,386 | 12 | 9.21 | 2.75 | 2.05 | 1.68 | 1.81 | 0.59 | 69.9 | 22W15 | 04/08 | 103 | -1.5 | -1.44 | 1,386 | 12 | 9.17 | 2.74 | 2.05 | 1.69 | 1.81 | 0.62 | 69.9 | 22W14 | 04/01 | 104.5 | -1.5 | -1.42 | 1,386 | 11.9 | 9.1 | 2.72 | 2.02 | 1.67 | 1.82 | 0.59 | 70.2 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 22W13 | 03/25 | 106 | 0 | 0 | 1,386 | 11.9 | 9.09 | 2.72 | 2.02 | 1.68 | 1.85 | 0.55 | 70.2 | 22W12 | 03/18 | 106 | +2.5 | +2.42 | 1,386 | 12 | 9.13 | 2.73 | 2.02 | 1.69 | 1.86 | 0.56 | 70.1 | 22W11 | 03/11 | 103.5 | -1.5 | -1.43 | 1,386 | 12 | 9.12 | 2.74 | 2.01 | 1.69 | 1.84 | 0.61 | 70 | 22W10 | 03/04 | 105 | +2 | +1.94 | 1,386 | 11.9 | 9.06 | 2.72 | 1.98 | 1.68 | 1.81 | 0.61 | 70.2 | 22W09 | 02/25 | 103 | -2.5 | -2.37 | 1,386 | 11.9 | 9.06 | 2.72 | 1.98 | 1.69 | 1.81 | 0.63 | 70.2 | 22W08 | 02/18 | 105.5 | -0.5 | -0.47 | 1,386 | 11.9 | 9.02 | 2.71 | 1.98 | 1.66 | 1.82 | 0.65 | 70.3 | 22W07 | 02/11 | 106 | +4 | +3.92 | 1,386 | 11.9 | 9.04 | 2.71 | 1.98 | 1.65 | 1.86 | 0.63 | 70.2 | 22W05 | 01/28 | 102 | 0 | 0 | 1,386 | 12 | 9.08 | 2.72 | 1.99 | 1.68 | 1.83 | 0.63 | 70.1 | 22W04 | 01/22 | 102 | -1.5 | -1.45 | 1,386 | 11.9 | 8.98 | 2.69 | 1.96 | 1.67 | 1.84 | 0.6 | 70.4 | 22W03 | 01/14 | 103.5 | -3 | -2.82 | 1,386 | 11.7 | 8.88 | 2.66 | 1.96 | 1.68 | 1.84 | 0.59 | 70.6 | 22W02 | 01/07 | 106.5 | +2.5 | +2.4 | 1,386 | 11.7 | 8.82 | 2.64 | 1.94 | 1.67 | 1.84 | 0.64 | 70.8 | 22W01 | 12/30 | 104 | 0 | 0 | 1,386 | 11.7 | 8.82 | 2.62 | 1.93 | 1.66 | 1.86 | 0.6 | 70.8 | 21W52 | 12/24 | 104 | +0.5 | +0.48 | 1,386 | 11.7 | 8.83 | 2.63 | 1.93 | 1.66 | 1.86 | 0.6 | 70.8 | 21W51 | 12/17 | 103.5 | -1.5 | -1.43 | 1,386 | 11.7 | 8.81 | 2.62 | 1.93 | 1.67 | 1.87 | 0.6 | 70.8 | 21W50 | 12/10 | 105 | 0 | 0 | 1,386 | 11.6 | 8.74 | 2.6 | 1.91 | 1.64 | 1.87 | 0.61 | 71 | 21W49 | 12/03 | 105 | +1.5 | +1.45 | 1,386 | 11.6 | 8.71 | 2.59 | 1.89 | 1.65 | 1.89 | 0.64 | 71 | 21W48 | 11/26 | 103.5 | -3 | -2.82 | 1,386 | 11.6 | 8.68 | 2.58 | 1.9 | 1.63 | 1.9 | 0.65 | 71.1 | 21W47 | 11/19 | 106.5 | -2.5 | -2.29 | 1,386 | 11.4 | 8.58 | 2.55 | 1.88 | 1.63 | 1.93 | 0.64 | 71.3 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21W46 | 11/12 | 109 | 0 | 0 | 1,386 | 11.4 | 8.53 | 2.56 | 1.88 | 1.62 | 1.88 | 0.66 | 71.5 | 21W45 | 11/05 | 109 | +2 | +1.87 | 1,386 | 11.4 | 8.55 | 2.55 | 1.9 | 1.6 | 1.88 | 0.64 | 71.5 | 21W44 | 10/29 | 107 | -0.5 | -0.47 | 1,386 | 11.4 | 8.53 | 2.55 | 1.9 | 1.61 | 1.88 | 0.65 | 71.5 | 21W43 | 10/22 | 107.5 | -2 | -1.83 | 1,386 | 11.4 | 8.54 | 2.56 | 1.88 | 1.63 | 1.9 | 0.63 | 71.4 | 21W42 | 10/15 | 109.5 | +1.5 | +1.39 | 1,386 | 11.5 | 8.57 | 2.57 | 1.89 | 1.61 | 1.92 | 0.61 | 71.4 | 21W41 | 10/08 | 108 | +5 | +4.85 | 1,386 | 11.5 | 8.56 | 2.56 | 1.89 | 1.61 | 1.9 | 0.64 | 71.4 | 21W40 | 10/01 | 103 | -4.5 | -4.19 | 1,386 | 11.4 | 8.51 | 2.54 | 1.87 | 1.59 | 1.93 | 0.62 | 71.5 | 21W39 | 09/24 | 107.5 | -1 | -0.92 | 1,386 | 11.3 | 8.43 | 2.52 | 1.85 | 1.61 | 1.92 | 0.64 | 71.7 | 21W38 | 09/17 | 108.5 | +0.5 | +0.46 | 1,386 | 11.3 | 8.39 | 2.52 | 1.84 | 1.62 | 1.92 | 0.61 | 71.8 | 21W37 | 09/11 | 108 | -4.5 | -4 | 1,386 | 11.2 | 8.35 | 2.5 | 1.83 | 1.62 | 1.89 | 0.61 | 72 | 21W36 | 09/03 | 112.5 | +4.5 | +4.17 | 1,386 | 11.1 | 8.29 | 2.49 | 1.83 | 1.62 | 1.88 | 0.58 | 72.2 | 21W35 | 08/27 | 108 | +3.5 | +3.35 | 1,386 | 11.2 | 8.3 | 2.5 | 1.83 | 1.64 | 1.87 | 0.62 | 72.1 | 21W34 | 08/20 | 104.5 | -4.5 | -4.13 | 1,386 | 11.2 | 8.34 | 2.5 | 1.85 | 1.65 | 1.87 | 0.62 | 71.9 | 21W33 | 08/13 | 109 | -3.5 | -3.11 | 1,386 | 11.1 | 8.25 | 2.48 | 1.83 | 1.62 | 1.9 | 0.6 | 72.2 | 21W32 | 08/06 | 112.5 | +2.5 | +2.27 | 1,386 | 11.1 | 8.17 | 2.47 | 1.81 | 1.62 | 1.89 | 0.58 | 72.4 | 21W31 | 07/30 | 110 | -0.5 | -0.45 | 1,386 | 11.1 | 8.18 | 2.47 | 1.81 | 1.61 | 1.87 | 0.59 | 72.4 | 21W30 | 07/23 | 110.5 | -9 | -7.53 | 1,386 | 11 | 8.15 | 2.45 | 1.8 | 1.58 | 1.91 | 0.63 | 72.4 | 21W29 | 07/16 | 119.5 | +5.5 | +4.82 | 1,386 | 10.9 | 8.05 | 2.43 | 1.79 | 1.57 | 1.92 | 0.66 | 72.7 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21W28 | 07/09 | 114 | +2.5 | +2.24 | 1,386 | 11 | 8.13 | 2.43 | 1.81 | 1.58 | 1.92 | 0.61 | 72.5 | 21W27 | 07/02 | 111.5 | -1.5 | -1.33 | 1,386 | 11.1 | 8.18 | 2.43 | 1.82 | 1.57 | 1.89 | 0.64 | 72.4 | 21W26 | 06/25 | 113 | +1.5 | +1.35 | 1,386 | 11.1 | 8.17 | 2.44 | 1.81 | 1.58 | 1.89 | 0.65 | 72.4 | 21W25 | 06/18 | 111.5 | -2 | -1.76 | 1,386 | 11 | 8.15 | 2.43 | 1.81 | 1.58 | 1.87 | 0.69 | 72.4 | 21W24 | 06/11 | 113.5 | +1.5 | +1.34 | 1,386 | 11 | 8.15 | 2.42 | 1.81 | 1.57 | 1.91 | 0.68 | 72.4 | 21W23 | 06/04 | 112 | +1 | +0.9 | 1,386 | 11 | 8.12 | 2.42 | 1.82 | 1.59 | 1.9 | 0.68 | 72.5 | 21W22 | 05/28 | 111 | +1.5 | +1.37 | 1,386 | 11 | 8.11 | 2.42 | 1.81 | 1.59 | 1.89 | 0.71 | 72.4 | 21W21 | 05/21 | 109.5 | +5 | +4.78 | 1,386 | 11.1 | 8.18 | 2.43 | 1.83 | 1.59 | 1.87 | 0.73 | 72.3 | 21W20 | 05/14 | 104.5 | -13 | -11.06 | 1,386 | 11.2 | 8.26 | 2.46 | 1.83 | 1.59 | 1.85 | 0.71 | 72.1 | 21W19 | 05/07 | 117.5 | +1.5 | +1.29 | 1,386 | 11.2 | 8.23 | 2.46 | 1.81 | 1.57 | 1.88 | 0.67 | 72.2 | 21W18 | 04/29 | 116 | -3 | -2.52 | 1,386 | 11.2 | 8.17 | 2.44 | 1.83 | 1.58 | 1.89 | 0.7 | 72.2 | 21W17 | 04/23 | 119 | -4.5 | -3.64 | 1,386 | 11 | 8.05 | 2.41 | 1.78 | 1.58 | 1.88 | 0.67 | 72.6 | 21W16 | 04/16 | 123.5 | +3.5 | +2.92 | 1,386 | 10.9 | 7.97 | 2.39 | 1.78 | 1.57 | 1.91 | 0.67 | 72.8 | 21W15 | 04/09 | 120 | -1.5 | -1.23 | 1,386 | 10.7 | 7.86 | 2.37 | 1.75 | 1.58 | 1.88 | 0.69 | 73.2 | 21W14 | 04/01 | 121.5 | -5 | -3.95 | 1,386 | 10.6 | 7.83 | 2.35 | 1.76 | 1.55 | 1.93 | 0.69 | 73.3 | 21W13 | 03/26 | 126.5 | +3 | +2.43 | 1,386 | 10.4 | 7.82 | 2.36 | 1.8 | 1.55 | 1.93 | 0.68 | 73.4 | 21W12 | 03/19 | 123.5 | +3.5 | +2.92 | 1,386 | 10.3 | 7.85 | 2.38 | 1.8 | 1.54 | 1.92 | 0.63 | 73.5 | 21W11 | 03/12 | 120 | +5 | +4.35 | 1,386 | 10.9 | 8.18 | 2.45 | 1.84 | 1.54 | 1.89 | 0.63 | 72.6 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21W10 | 03/05 | 115 | +3 | +2.68 | 1,386 | 11 | 8.23 | 2.46 | 1.84 | 1.57 | 1.87 | 0.61 | 72.4 | 21W09 | 02/26 | 112 | +2 | +1.82 | 1,386 | 10.8 | 8.13 | 2.41 | 1.82 | 1.55 | 1.88 | 0.61 | 72.8 | 21W08 | 02/20 | 110 | -3.5 | -3.08 | 1,386 | 10.9 | 8.16 | 2.43 | 1.83 | 1.56 | 1.85 | 0.61 | 72.7 | 21W07 | 02/09 | - | - | - | 1,386 | 10.8 | 8.13 | 2.43 | 1.83 | 1.57 | 1.85 | 0.63 | 72.8 | 21W06 | 02/05 | 113.5 | +2 | +1.79 | 1,386 | 10.7 | 8.11 | 2.43 | 1.83 | 1.56 | 1.85 | 0.63 | 72.9 | 21W05 | 01/29 | 111.5 | -10 | -8.23 | 1,386 | 10.7 | 8.15 | 2.45 | 1.87 | 1.53 | 1.87 | 0.58 | 72.8 | 21W04 | 01/22 | 121.5 | +6 | +5.19 | 1,386 | 10.8 | 8.33 | 2.5 | 1.88 | 1.54 | 1.86 | 0.66 | 72.5 | 21W03 | 01/15 | 115.5 | +7.5 | +6.94 | 1,386 | 10.7 | 8.38 | 2.52 | 1.88 | 1.53 | 1.8 | 0.64 | 72.5 | 21W02 | 01/08 | 108 | +16 | +17.39 | 1,386 | 11.1 | 8.73 | 2.59 | 1.94 | 1.51 | 1.77 | 0.67 | 71.7 | 21W01 | 12/31 | 92 | +0.2 | +0.22 | 1,386 | 11.4 | 9.23 | 2.76 | 2.02 | 1.52 | 1.71 | 0.64 | 70.8 | 20W52 | 12/25 | 91.8 | +4.1 | +4.68 | 1,386 | 11.4 | 9.34 | 2.8 | 2.01 | 1.54 | 1.75 | 0.62 | 70.5 | 20W51 | 12/18 | 87.7 | +0.1 | +0.11 | 1,386 | 11.6 | 9.45 | 2.83 | 2.03 | 1.54 | 1.77 | 0.6 | 70.2 | 20W50 | 12/11 | 87.6 | +4.7 | +5.67 | 1,386 | 11.7 | 9.5 | 2.85 | 2.06 | 1.55 | 1.78 | 0.61 | 70 | 20W49 | 12/04 | 82.9 | +0.3 | +0.36 | 1,386 | 11.8 | 9.62 | 2.88 | 2.05 | 1.57 | 1.7 | 0.62 | 69.8 | 20W48 | 11/27 | 82.6 | +0.1 | +0.12 | 1,386 | 11.7 | 9.58 | 2.86 | 2.05 | 1.57 | 1.72 | 0.61 | 69.9 | 20W47 | 11/20 | 82.5 | +1.1 | +1.35 | 1,386 | 11.8 | 9.56 | 2.85 | 2.06 | 1.56 | 1.73 | 0.63 | 69.8 | 20W46 | 11/13 | 81.4 | +1.7 | +2.13 | 1,386 | 11.9 | 9.64 | 2.87 | 2.07 | 1.58 | 1.68 | 0.64 | 69.7 | 20W45 | 11/06 | 79.7 | +2.2 | +2.84 | 1,386 | 12.1 | 9.78 | 2.89 | 2.09 | 1.56 | 1.7 | 0.66 | 69.2 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 20W44 | 10/30 | 77.5 | -3.2 | -3.97 | 1,386 | 12.1 | 9.79 | 2.9 | 2.1 | 1.56 | 1.68 | 0.67 | 69.2 | 20W43 | 10/23 | 80.7 | +2.1 | +2.67 | 1,386 | 12.1 | 9.75 | 2.88 | 2.08 | 1.56 | 1.67 | 0.7 | 69.3 | 20W42 | 10/16 | 78.6 | +0.6 | +0.77 | 1,386 | 12.3 | 9.85 | 2.91 | 2.09 | 1.59 | 1.66 | 0.7 | 68.9 | 20W41 | 10/08 | 78 | +0.6 | +0.78 | 1,386 | 12.3 | 9.89 | 2.9 | 2.1 | 1.58 | 1.66 | 0.68 | 68.8 | 20W40 | 09/30 | 77.4 | +3.1 | +4.17 | 1,386 | 12.3 | 9.9 | 2.9 | 2.1 | 1.59 | 1.66 | 0.64 | 68.9 | 20W39 | 09/26 | 74.3 | -3.3 | -4.25 | 1,386 | 12.4 | 9.92 | 2.9 | 2.11 | 1.57 | 1.7 | 0.64 | 68.8 | 20W38 | 09/18 | 77.6 | -0.9 | -1.15 | 1,386 | 12.2 | 9.77 | 2.86 | 2.07 | 1.58 | 1.69 | 0.68 | 69.1 | 20W37 | 09/11 | 78.5 | +1.6 | +2.08 | 1,386 | 12.2 | 9.78 | 2.86 | 2.09 | 1.58 | 1.68 | 0.67 | 69.1 | 20W36 | 09/04 | 76.9 | -0.6 | -0.77 | 1,386 | 12.2 | 9.74 | 2.86 | 2.08 | 1.59 | 1.7 | 0.65 | 69.2 | 20W35 | 08/28 | 77.5 | -0.7 | -0.9 | 1,386 | 12.1 | 9.63 | 2.84 | 2.05 | 1.58 | 1.71 | 0.68 | 69.4 | 20W34 | 08/21 | 78.2 | -2.2 | -2.74 | 1,386 | 12.1 | 9.62 | 2.83 | 2.05 | 1.56 | 1.7 | 0.68 | 69.5 | 20W33 | 08/14 | 80.4 | +2.1 | +2.68 | 1,386 | 12 | 9.56 | 2.82 | 2.03 | 1.55 | 1.7 | 0.67 | 69.6 | 20W32 | 08/07 | 78.3 | -0.1 | -0.13 | 1,386 | 12 | 9.53 | 2.81 | 2.03 | 1.53 | 1.67 | 0.68 | 69.7 | 20W31 | 07/31 | 78.4 | -1.6 | -2 | 1,386 | 11.9 | 9.44 | 2.8 | 1.99 | 1.53 | 1.64 | 0.66 | 70 | 20W30 | 07/24 | 80 | -8 | -9.09 | 1,386 | 11.7 | 9.3 | 2.76 | 2 | 1.55 | 1.62 | 0.65 | 70.4 | 20W29 | 07/17 | 88 | +3.2 | +3.77 | 1,386 | 11.5 | 9.24 | 2.76 | 2.04 | 1.55 | 1.64 | 0.66 | 70.6 | 20W28 | 07/10 | 84.8 | -0.5 | -0.59 | 1,386 | 11.6 | 9.25 | 2.76 | 2.04 | 1.51 | 1.65 | 0.65 | 70.6 | 20W27 | 07/03 | 85.3 | +1.8 | +2.16 | 1,386 | 11.6 | 9.26 | 2.76 | 2.02 | 1.5 | 1.7 | 0.59 | 70.6 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 20W26 | 06/24 | 83.5 | +4.7 | +5.96 | 1,386 | 11.8 | 9.43 | 2.8 | 2.05 | 1.53 | 1.69 | 0.59 | 70.1 | 20W25 | 06/20 | 78.8 | +0.8 | +1.03 | 1,386 | 11.8 | 9.45 | 2.81 | 2.05 | 1.53 | 1.7 | 0.59 | 70 | 20W24 | 06/12 | 78 | -0.5 | -0.64 | 1,386 | 11.8 | 9.43 | 2.81 | 2.04 | 1.52 | 1.72 | 0.58 | 70.1 | 20W23 | 06/05 | 78.5 | +2.7 | +3.56 | 1,386 | 12 | 9.57 | 2.84 | 2.07 | 1.53 | 1.74 | 0.58 | 69.7 | 20W22 | 05/29 | 75.8 | +2.2 | +2.99 | 1,386 | 12.2 | 9.68 | 2.86 | 2.08 | 1.54 | 1.71 | 0.64 | 69.3 | 20W21 | 05/22 | 73.6 | -3.5 | -4.54 | 1,386 | 12.1 | 9.59 | 2.85 | 2.06 | 1.53 | 1.69 | 0.69 | 69.5 | 20W20 | 05/15 | 77.1 | +0.9 | +1.18 | 1,386 | 11.9 | 9.44 | 2.8 | 2.05 | 1.51 | 1.71 | 0.7 | 69.9 | 20W19 | 05/08 | 76.2 | -0.8 | -1.04 | 1,386 | 11.9 | 9.46 | 2.8 | 2.05 | 1.52 | 1.68 | 0.74 | 69.9 | 20W18 | 04/30 | 77 | +3.2 | +4.34 | 1,386 | 11.8 | 9.41 | 2.78 | 2.03 | 1.5 | 1.7 | 0.73 | 70.1 | 20W17 | 04/24 | 73.8 | -2 | -2.64 | 1,386 | 11.8 | 9.41 | 2.78 | 2.04 | 1.51 | 1.69 | 0.71 | 70.1 | 20W16 | 04/17 | 75.8 | +1.9 | +2.57 | 1,386 | 11.8 | 9.43 | 2.77 | 2.04 | 1.52 | 1.69 | 0.68 | 70 | 20W15 | 04/10 | 73.9 | +3.9 | +5.57 | 1,386 | 11.8 | 9.4 | 2.76 | 2.03 | 1.51 | 1.72 | 0.66 | 70.2 | 20W14 | 04/01 | 70 | -0.1 | -0.14 | 1,386 | 11.7 | 9.36 | 2.75 | 2.05 | 1.5 | 1.71 | 0.64 | 70.3 | 20W13 | 03/27 | 70.1 | -0.7 | -0.99 | 1,386 | 11.6 | 9.29 | 2.73 | 2.03 | 1.49 | 1.72 | 0.6 | 70.6 | 20W12 | 03/20 | 70.8 | -3.8 | -5.09 | 1,386 | 11.5 | 9.25 | 2.71 | 2.01 | 1.53 | 1.64 | 0.68 | 70.7 | 20W11 | 03/13 | 74.6 | -6.2 | -7.67 | 1,386 | 11.3 | 9.06 | 2.65 | 1.97 | 1.47 | 1.74 | 0.64 | 71.2 | 20W10 | 03/06 | 80.8 | +0.5 | +0.62 | 1,386 | 11 | 8.9 | 2.6 | 1.95 | 1.47 | 1.77 | 0.64 | 71.7 | 20W09 | 02/27 | 80.3 | -1.4 | -1.71 | 1,386 | 10.9 | 8.86 | 2.58 | 1.94 | 1.46 | 1.72 | 0.63 | 71.9 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 20W08 | 02/21 | 81.7 | -3.2 | -3.77 | 1,386 | 10.9 | 8.8 | 2.56 | 1.94 | 1.48 | 1.74 | 0.65 | 72 | 20W07 | 02/15 | 84.9 | +2 | +2.41 | 1,386 | 10.8 | 8.79 | 2.54 | 1.93 | 1.48 | 1.79 | 0.61 | 72 | 20W06 | 02/07 | 82.9 | -0.3 | -0.36 | 1,386 | 10.9 | 8.87 | 2.57 | 1.94 | 1.48 | 1.78 | 0.6 | 71.9 | 20W05 | 01/31 | 83.2 | -9.1 | -9.86 | 1,386 | 10.9 | 8.93 | 2.62 | 1.96 | 1.49 | 1.76 | 0.58 | 71.8 | 20W04 | 01/22 | 92.3 | 0 | 0 | 1,386 | 10.8 | 8.87 | 2.61 | 1.93 | 1.49 | 1.77 | 0.61 | 71.9 | 20W03 | 01/17 | 92.3 | +3.3 | +3.71 | 1,386 | 11 | 9.01 | 2.65 | 1.96 | 1.5 | 1.72 | 0.62 | 71.6 | 20W02 | 01/10 | 89 | -2.6 | -2.84 | 1,386 | 11.1 | 9.08 | 2.67 | 1.96 | 1.52 | 1.71 | 0.62 | 71.4 | 20W01 | 01/03 | 91.6 | +0.1 | +0.11 | 1,386 | 11 | 9.08 | 2.67 | 1.98 | 1.54 | 1.68 | 0.65 | 71.4 | 19W52 | 12/27 | 91.5 | +0.4 | +0.44 | 1,386 | 11.1 | 9.1 | 2.69 | 1.98 | 1.55 | 1.69 | 0.64 | 71.3 | 19W51 | 12/20 | 91.1 | +0.1 | +0.11 | 1,386 | 11.1 | 9.12 | 2.71 | 1.98 | 1.55 | 1.71 | 0.64 | 71.2 | 19W50 | 12/13 | 91 | +0.5 | +0.55 | 1,386 | 11.2 | 9.25 | 2.74 | 1.99 | 1.57 | 1.69 | 0.63 | 70.9 | 19W49 | 12/06 | 90.5 | +2 | +2.26 | 1,386 | 11.4 | 9.35 | 2.76 | 2 | 1.59 | 1.65 | 0.62 | 70.7 | 19W48 | 11/29 | 88.5 | -2.9 | -3.17 | 1,386 | 11.4 | 9.38 | 2.77 | 2 | 1.59 | 1.67 | 0.62 | 70.6 | 19W47 | 11/22 | 91.4 | +1.3 | +1.44 | 1,386 | 11.4 | 9.41 | 2.78 | 2.01 | 1.6 | 1.65 | 0.64 | 70.5 | 19W46 | 11/15 | 90.1 | -0.8 | -0.88 | 1,386 | 11.7 | 9.65 | 2.85 | 2.06 | 1.6 | 1.64 | 0.64 | 69.9 | 19W45 | 11/08 | 90.9 | +6.1 | +7.19 | 1,386 | 11.9 | 9.87 | 2.89 | 2.1 | 1.63 | 1.65 | 0.64 | 69.3 | 19W44 | 11/01 | 84.8 | +4.6 | +5.74 | 1,386 | 12.6 | 10.5 | 3.05 | 2.18 | 1.68 | 1.64 | 0.58 | 67.8 | 19W43 | 10/25 | 80.2 | +3.3 | +4.29 | 1,386 | 12.7 | 10.5 | 3.07 | 2.16 | 1.69 | 1.63 | 0.61 | 67.6 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 19W42 | 10/18 | 76.9 | +4 | +5.49 | 1,386 | 12.9 | 10.8 | 3.12 | 2.19 | 1.66 | 1.62 | 0.58 | 67.1 | 19W41 | 10/09 | 72.9 | +0.2 | +0.28 | 1,386 | 13.1 | 10.9 | 3.15 | 2.21 | 1.66 | 1.65 | 0.59 | 66.7 | 19W40 | 10/05 | 72.7 | -0.5 | -0.68 | 1,386 | 13.1 | 10.9 | 3.16 | 2.21 | 1.67 | 1.64 | 0.58 | 66.7 | 19W39 | 09/27 | 73.2 | -1.3 | -1.74 | 1,386 | 13.1 | 10.8 | 3.13 | 2.2 | 1.66 | 1.62 | 0.63 | 66.9 | 19W38 | 09/20 | 74.5 | -1.5 | -1.97 | 1,386 | 13.1 | 10.8 | 3.14 | 2.19 | 1.66 | 1.64 | 0.63 | 66.8 | 19W37 | 09/12 | 76 | +1 | +1.33 | 1,386 | 13 | 10.8 | 3.13 | 2.18 | 1.64 | 1.63 | 0.59 | 67 | 19W36 | 09/06 | 75 | +0.8 | +1.08 | 1,386 | 13 | 10.7 | 3.11 | 2.17 | 1.63 | 1.64 | 0.57 | 67.1 | 19W35 | 08/30 | 74.2 | +0.9 | +1.23 | 1,386 | 13.1 | 10.8 | 3.12 | 2.17 | 1.64 | 1.64 | 0.6 | 67 | 19W34 | 08/23 | 73.3 | +1.3 | +1.81 | 1,386 | 13 | 10.7 | 3.09 | 2.16 | 1.6 | 1.62 | 0.58 | 67.3 | 19W33 | 08/16 | 72 | -1.1 | -1.5 | 1,386 | 12.9 | 10.7 | 3.08 | 2.14 | 1.6 | 1.62 | 0.57 | 67.4 | 19W32 | 08/08 | 73.1 | -2.4 | -3.18 | 1,386 | 12.8 | 10.6 | 3.05 | 2.15 | 1.6 | 1.6 | 0.57 | 67.6 | 19W31 | 08/02 | 75.5 | -2.9 | -3.7 | 1,386 | 12.7 | 10.4 | 3.01 | 2.11 | 1.59 | 1.59 | 0.59 | 68 | 19W30 | 07/26 | 78.4 | -0.9 | -1.13 | 1,386 | 12.7 | 10.4 | 2.99 | 2.1 | 1.58 | 1.57 | 0.62 | 68 | 19W29 | 07/19 | 79.3 | +1.7 | +2.19 | 1,386 | 12.6 | 10.4 | 2.98 | 2.11 | 1.6 | 1.61 | 0.6 | 68.2 | 19W28 | 07/12 | 77.6 | -0.6 | -0.77 | 1,386 | 12.6 | 10.3 | 2.97 | 2.11 | 1.58 | 1.62 | 0.6 | 68.2 | 19W27 | 07/05 | 78.2 | +0.8 | +1.03 | 1,386 | 12.6 | 10.3 | 2.96 | 2.1 | 1.57 | 1.61 | 0.62 | 68.3 | 19W26 | 06/28 | 77.4 | +0.6 | +0.78 | 1,386 | 12.5 | 10.3 | 2.95 | 2.1 | 1.58 | 1.6 | 0.63 | 68.3 | 19W25 | 06/21 | 76.8 | +1.7 | +2.26 | 1,386 | 12.6 | 10.3 | 2.95 | 2.1 | 1.6 | 1.61 | 0.62 | 68.2 | 週別 | 統計 日期 | 當週股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 19W24 | 06/14 | 75.1 | +4 | +5.63 | 1,386 | 12.7 | 10.4 | 2.95 | 2.1 | 1.6 | 1.62 | 0.59 | 68.1 | 19W23 | 06/06 | 71.1 | -2.8 | -3.79 | 1,386 | 12.6 | 10.4 | 2.95 | 2.09 | 1.62 | 1.63 | 0.66 | 68.1 | 19W22 | 05/31 | 73.9 | +2.5 | +3.5 | 1,386 | 12.5 | 10.2 | 2.93 | 2.06 | 1.63 | 1.63 | 0.65 | 68.4 | 19W21 | 05/24 | 71.4 | -3.3 | -4.42 | 1,386 | 12.3 | 10.1 | 2.88 | 2.05 | 1.6 | 1.65 | 0.65 | 68.7 | 19W20 | 05/17 | 74.7 | -9 | -10.75 | 1,386 | 12.2 | 9.98 | 2.84 | 2.04 | 1.61 | 1.63 | 0.63 | 69.1 | 19W19 | 05/10 | 83.7 | -4.5 | -5.1 | 1,386 | 12.1 | 9.86 | 2.82 | 2 | 1.61 | 1.66 | 0.62 | 69.3 | 19W18 | 05/03 | 88.2 | +0.8 | +0.92 | 1,386 | 12.1 | 9.83 | 2.79 | 1.99 | 1.6 | 1.68 | 0.62 | 69.4 | 19W17 | 04/26 | 87.4 | -1.5 | -1.69 | 1,386 | 12.1 | 9.81 | 2.79 | 1.99 | 1.61 | 1.69 | 0.66 | 69.3 |
|