| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.05 | 43.75 | +0.3 | +0.69% | 4.11% | 44.35 | 45.6 | 43.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,488 | 3.34億 | 4,479 | 1.7張/筆 | 44.56元 | 0.9 | 9.56 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,922 | 5.76億 | 7,495 | 1.7張/筆 | 44.57元 | -0.65 (-1.46%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.69%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 44.05 | +3.2 | +7.83% | 48.97 | 0.9 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W16 | 40.85 | -4.2 | -9.32% | 48.97 | 0.83 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W15 | 45.05 | +0.5 | +1.12% | 48.97 | 0.92 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W14 | 44.55 | +1.25 | +2.89% | 48.97 | 0.91 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W13 | 43.3 | +2.65 | +6.52% | 48.97 | 0.88 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W12 | 40.65 | +1.3 | +3.3% | 48.97 | 0.83 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W11 | 39.35 | -2.2 | -5.29% | 48.97 | 0.8 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W10 | 41.55 | +4.9 | +13.4% | 48.97 | 0.85 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W09 | 36.65 | +1.05 | +2.95% | 48.97 | 0.75 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W08 | 35.6 | -0.4 | -1.11% | 48.97 | 0.73 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W07 | 36 | +1.6 | +4.65% | 48.97 | 0.74 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W06 | 34.4 | -0.4 | -1.15% | 48.97 | 0.7 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W05 | 34.8 | +0.25 | +0.72% | 48.97 | 0.71 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W04 | 34.55 | -6 | -14.8% | 48.97 | 0.71 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W03 | 40.55 | +2.7 | +7.13% | 48.97 | 0.83 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W02 | 37.85 | +0.45 | +1.2% | 48.97 | 0.77 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 24W01 | 37.4 | -1.4 | -3.61% | 48.97 | 0.76 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 23W52 | 38.8 | +0.9 | +2.37% | 48.97 | 0.79 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 37.9 | 0 | 0% | 48.88 | 0.78 | 24.44 | 29.33 | 34.22 | 39.1 | 43.99 | 48.88 | 23W50 | 37.9 | -0.2 | -0.52% | 48.79 | 0.78 | 24.39 | 29.27 | 34.15 | 39.03 | 43.91 | 48.79 | 23W49 | 38.1 | 0 | 0% | 48.7 | 0.78 | 24.35 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 23W48 | 38.1 | +0.35 | +0.93% | 48.61 | 0.78 | 24.3 | 29.16 | 34.02 | 38.88 | 43.75 | 48.61 | 23W47 | 37.75 | +1.05 | +2.86% | 48.52 | 0.78 | 24.26 | 29.11 | 33.96 | 38.81 | 43.66 | 48.52 | 23W46 | 36.7 | +0.15 | +0.41% | 48.42 | 0.76 | 24.21 | 29.05 | 33.9 | 38.74 | 43.58 | 48.42 | 23W45 | 36.55 | +1.7 | +4.88% | 48.33 | 0.76 | 24.17 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 23W44 | 34.85 | +0.6 | +1.75% | 48.24 | 0.72 | 24.12 | 28.95 | 33.77 | 38.59 | 43.42 | 48.24 | 23W43 | 34.25 | +1.4 | +4.26% | 48.15 | 0.71 | 24.08 | 28.89 | 33.71 | 38.52 | 43.34 | 48.15 | 23W42 | 32.85 | -3 | -8.37% | 48.06 | 0.68 | 24.03 | 28.84 | 33.64 | 38.45 | 43.25 | 48.06 | 23W41 | 35.85 | -2.05 | -5.41% | 47.97 | 0.75 | 23.98 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 | 23W40 | 37.9 | -2.4 | -5.96% | 47.88 | 0.79 | 23.94 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 23W39 | 40.3 | -0.2 | -0.49% | 47.79 | 0.84 | 23.89 | 28.67 | 33.45 | 38.23 | 43.01 | 47.79 | 23W38 | 40.5 | +2.65 | +7% | 47.7 | 0.85 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 23W37 | 37.85 | -0.45 | -1.17% | 47.61 | 0.8 | 23.8 | 28.56 | 33.32 | 38.08 | 42.84 | 47.61 | 23W36 | 38.3 | +3.85 | +11.2% | 47.51 | 0.81 | 23.76 | 28.51 | 33.26 | 38.01 | 42.76 | 47.51 | 23W35 | 34.45 | +0.4 | +1.17% | 47.42 | 0.73 | 23.71 | 28.45 | 33.2 | 37.94 | 42.68 | 47.42 | 23W34 | 34.05 | -1.6 | -4.49% | 47.33 | 0.72 | 23.67 | 28.4 | 33.13 | 37.87 | 42.6 | 47.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 35.65 | +0.65 | +1.86% | 47.24 | 0.75 | 23.62 | 28.34 | 33.07 | 37.79 | 42.52 | 47.24 | 23W32 | 35 | -10.2 | -22.6% | 47.15 | 0.74 | 23.58 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 | 23W31 | 45.2 | -2.75 | -5.74% | 47.06 | 0.96 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 | 23W30 | 47.95 | +5.15 | +12% | 46.97 | 1.02 | 23.48 | 28.18 | 32.88 | 37.57 | 42.27 | 46.97 | 23W29 | 42.8 | +14.85 | +53.1% | 46.88 | 0.91 | 23.44 | 28.13 | 32.81 | 37.5 | 42.19 | 46.88 | 23W28 | 27.95 | +0.05 | +0.18% | 46.79 | 0.6 | 23.39 | 28.07 | 32.75 | 37.43 | 42.11 | 46.79 | 23W27 | 27.9 | -0.3 | -1.06% | 46.7 | 0.6 | 23.35 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 23W26 | 28.2 | -0.15 | -0.53% | 46.6 | 0.61 | 23.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 23W25 | 28.35 | 0 | 0% | 46.51 | 0.61 | 23.26 | 27.91 | 32.56 | 37.21 | 41.86 | 46.51 | 23W24 | 28.35 | -0.6 | -2.07% | 46.42 | 0.61 | 23.21 | 27.85 | 32.5 | 37.14 | 41.78 | 46.42 | 23W23 | 28.95 | +0.65 | +2.3% | 46.33 | 0.62 | 23.17 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 23W22 | 28.3 | +0.3 | +1.07% | 46.24 | 0.61 | 23.12 | 27.74 | 32.37 | 36.99 | 41.62 | 46.24 | 23W21 | 28 | -0.45 | -1.58% | 46.15 | 0.61 | 23.07 | 27.69 | 32.3 | 36.92 | 41.53 | 46.15 | 23W20 | 28.45 | +0.1 | +0.35% | 46.06 | 0.62 | 23.03 | 27.64 | 32.24 | 36.85 | 41.45 | 46.06 | 23W19 | 28.35 | -0.15 | -0.53% | 45.97 | 0.62 | 22.98 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 23W18 | 28.5 | -0.05 | -0.18% | 45.88 | 0.62 | 22.94 | 27.53 | 32.11 | 36.7 | 41.29 | 45.88 | 23W17 | 28.55 | -0.65 | -2.23% | 45.79 | 0.62 | 22.89 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 | 23W16 | 29.2 | -0.15 | -0.51% | 45.69 | 0.64 | 22.85 | 27.42 | 31.99 | 36.56 | 41.13 | 45.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 29.35 | +0.65 | +2.26% | 45.6 | 0.64 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 23W14 | 28.7 | 0 | 0% | 45.51 | 0.63 | 22.76 | 27.31 | 31.86 | 36.41 | 40.96 | 45.51 | 23W13 | 28.7 | -0.45 | -1.54% | 45.42 | 0.63 | 22.71 | 27.25 | 31.8 | 36.34 | 40.88 | 45.42 | 23W12 | 29.15 | +1.15 | +4.11% | 45.33 | 0.64 | 22.67 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 23W11 | 28 | -0.4 | -1.41% | 45.24 | 0.62 | 22.62 | 27.14 | 31.67 | 36.19 | 40.72 | 45.24 | 23W10 | 28.4 | +0.25 | +0.89% | 45.15 | 0.63 | 22.57 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 23W09 | 28.15 | +0.25 | +0.9% | 45.06 | 0.62 | 22.53 | 27.03 | 31.54 | 36.05 | 40.55 | 45.06 | 23W08 | 27.9 | -0.1 | -0.36% | 44.97 | 0.62 | 22.48 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 23W07 | 28 | +0.25 | +0.9% | 44.88 | 0.62 | 22.44 | 26.93 | 31.41 | 35.9 | 40.39 | 44.88 | 23W06 | 27.75 | -0.25 | -0.89% | 44.78 | 0.62 | 22.39 | 26.87 | 31.35 | 35.83 | 40.31 | 44.78 | 23W05 | 28 | +0.6 | +2.19% | 44.69 | 0.63 | 22.35 | 26.82 | 31.29 | 35.76 | 40.22 | 44.69 | 23W03 | 27.4 | +0.1 | +0.37% | 44.6 | 0.61 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 23W02 | 27.3 | +0.15 | +0.55% | 44.51 | 0.61 | 22.26 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 | 23W01 | 27.15 | +0.25 | +0.93% | 44.42 | 0.61 | 22.21 | 26.65 | 31.09 | 35.54 | 39.98 | 44.42 | 22W53 | 26.9 | +0.05 | +0.19% | 44.33 | 0.61 | 22.16 | 26.6 | 31.03 | 35.46 | 39.9 | 44.33 | 22W52 | 26.85 | -0.15 | -0.56% | 44.29 | 0.61 | 22.15 | 26.57 | 31 | 35.43 | 39.86 | 44.29 | 22W51 | 27 | +0.7 | +2.66% | 44.25 | 0.61 | 22.13 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 22W50 | 26.3 | +0.25 | +0.96% | 44.21 | 0.59 | 22.11 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 26.05 | +1 | +3.99% | 44.18 | 0.59 | 22.09 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 22W48 | 25.05 | +0.55 | +2.24% | 44.14 | 0.57 | 22.07 | 26.48 | 30.9 | 35.31 | 39.72 | 44.14 | 22W47 | 24.5 | 0 | 0% | 44.1 | 0.56 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 22W46 | 24.5 | +0.7 | +2.94% | 44.06 | 0.56 | 22.03 | 26.44 | 30.84 | 35.25 | 39.65 | 44.06 | 22W45 | 23.8 | +1.05 | +4.62% | 44.02 | 0.54 | 22.01 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 22W44 | 22.75 | +0.15 | +0.66% | 43.98 | 0.52 | 21.99 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 22W43 | 22.6 | +0.05 | +0.22% | 43.95 | 0.51 | 21.97 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 | 22W42 | 22.55 | -2.05 | -8.33% | 43.91 | 0.51 | 21.95 | 26.34 | 30.73 | 35.13 | 39.52 | 43.91 | 22W41 | 24.6 | -0.15 | -0.61% | 43.87 | 0.56 | 21.93 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 22W40 | 24.75 | -1.5 | -5.71% | 43.83 | 0.56 | 21.92 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 | 22W39 | 26.25 | -0.8 | -2.96% | 43.79 | 0.6 | 21.9 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 22W38 | 27.05 | -0.4 | -1.46% | 43.75 | 0.62 | 21.88 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 22W37 | 27.45 | -0.1 | -0.36% | 43.71 | 0.63 | 21.86 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 22W36 | 27.55 | -0.65 | -2.3% | 43.68 | 0.63 | 21.84 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 | 22W35 | 28.2 | +0.1 | +0.36% | 43.64 | 0.65 | 21.82 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 | 22W34 | 28.1 | +0.55 | +2% | 43.6 | 0.64 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 22W33 | 27.55 | -0.2 | -0.72% | 43.56 | 0.63 | 21.78 | 26.14 | 30.49 | 34.85 | 39.2 | 43.56 | 22W32 | 27.75 | +0.1 | +0.36% | 43.52 | 0.64 | 21.76 | 26.11 | 30.47 | 34.82 | 39.17 | 43.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 27.65 | -0.15 | -0.54% | 43.48 | 0.64 | 21.74 | 26.09 | 30.44 | 34.79 | 39.14 | 43.48 | 22W30 | 27.8 | +1.05 | +3.93% | 43.45 | 0.64 | 21.72 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 22W29 | 26.75 | -1.1 | -3.95% | 43.41 | 0.62 | 21.7 | 26.04 | 30.38 | 34.73 | 39.07 | 43.41 | 22W28 | 27.85 | -0.5 | -1.76% | 43.37 | 0.64 | 21.68 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 22W27 | 28.35 | -0.85 | -2.91% | 43.33 | 0.65 | 21.66 | 26 | 30.33 | 34.66 | 39 | 43.33 | 22W26 | 29.2 | +0.9 | +3.18% | 43.29 | 0.67 | 21.65 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 | 22W25 | 28.3 | -0.9 | -3.08% | 43.25 | 0.65 | 21.63 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 22W24 | 29.2 | +0.2 | +0.69% | 43.21 | 0.68 | 21.61 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 22W23 | 29 | +0.25 | +0.87% | 43.18 | 0.67 | 21.59 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 | 22W22 | 28.75 | -0.2 | -0.69% | 43.14 | 0.67 | 21.57 | 25.88 | 30.2 | 34.51 | 38.82 | 43.14 | 22W21 | 28.95 | +1 | +3.58% | 43.1 | 0.67 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 22W20 | 27.95 | -0.75 | -2.61% | 43.06 | 0.65 | 21.53 | 25.84 | 30.14 | 34.45 | 38.75 | 43.06 | 22W19 | 28.7 | -0.05 | -0.17% | 43.02 | 0.67 | 21.51 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 | 22W18 | 28.75 | -0.2 | -0.69% | 42.98 | 0.67 | 21.49 | 25.79 | 30.09 | 34.39 | 38.69 | 42.98 | 22W17 | 28.95 | +0.05 | +0.17% | 42.95 | 0.67 | 21.47 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 22W16 | 28.9 | -0.7 | -2.36% | 42.91 | 0.67 | 21.45 | 25.74 | 30.03 | 34.33 | 38.62 | 42.91 | 22W15 | 29.6 | -1.15 | -3.74% | 42.87 | 0.69 | 21.43 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 22W14 | 30.75 | -1.5 | -4.65% | 42.83 | 0.72 | 21.42 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 32.25 | +0.25 | +0.78% | 42.79 | 0.75 | 21.4 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 22W12 | 32 | +1 | +3.23% | 42.75 | 0.75 | 21.38 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 22W11 | 31 | -1.85 | -5.63% | 42.71 | 0.73 | 21.36 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 | 22W10 | 32.85 | -0.15 | -0.45% | 42.68 | 0.77 | 21.34 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 22W09 | 33 | -0.85 | -2.51% | 42.64 | 0.77 | 21.32 | 25.58 | 29.85 | 34.11 | 38.37 | 42.64 | 22W08 | 33.85 | +0.7 | +2.11% | 42.6 | 0.79 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 22W07 | 33.15 | +1.2 | +3.76% | 42.56 | 0.78 | 21.28 | 25.54 | 29.79 | 34.05 | 38.3 | 42.56 | 22W05 | 31.95 | -2.05 | -6.03% | 42.52 | 0.75 | 21.26 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 22W04 | 34 | -0.7 | -2.02% | 42.48 | 0.8 | 21.24 | 25.49 | 29.74 | 33.99 | 38.24 | 42.48 | 22W03 | 34.7 | +0.85 | +2.51% | 42.45 | 0.82 | 21.22 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 22W02 | 33.85 | -3.15 | -8.51% | 42.41 | 0.8 | 21.2 | 25.44 | 29.68 | 33.93 | 38.17 | 42.41 | 22W01 | 37 | +2.65 | +7.71% | 42.37 | 0.87 | 21.18 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 21W52 | 34.35 | +4.35 | +14.5% | 42.33 | 0.81 | 21.16 | 25.4 | 29.63 | 33.86 | 38.1 | 42.33 | 21W51 | 30 | +0.65 | +2.21% | 42.29 | 0.71 | 21.15 | 25.38 | 29.61 | 33.84 | 38.06 | 42.29 | 21W50 | 29.35 | +0.25 | +0.86% | 42.26 | 0.69 | 21.13 | 25.36 | 29.58 | 33.81 | 38.03 | 42.26 | 21W49 | 29.1 | +0.2 | +0.69% | 42.22 | 0.69 | 21.11 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 21W48 | 28.9 | -0.4 | -1.37% | 42.19 | 0.69 | 21.09 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 21W47 | 29.3 | +0.15 | +0.51% | 42.15 | 0.7 | 21.08 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 29.15 | +0.15 | +0.52% | 42.12 | 0.69 | 21.06 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 21W45 | 29 | +0.6 | +2.11% | 42.08 | 0.69 | 21.04 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 | 21W44 | 28.4 | +0.55 | +1.97% | 42.04 | 0.68 | 21.02 | 25.23 | 29.43 | 33.64 | 37.84 | 42.04 | 21W43 | 27.85 | +0.05 | +0.18% | 42.01 | 0.66 | 21 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 21W42 | 27.8 | +0.3 | +1.09% | 41.97 | 0.66 | 20.99 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 21W41 | 27.5 | +0.6 | +2.23% | 41.94 | 0.66 | 20.97 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 21W40 | 26.9 | -0.8 | -2.89% | 41.9 | 0.64 | 20.95 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 21W39 | 27.7 | +0.25 | +0.91% | 41.87 | 0.66 | 20.93 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 21W38 | 27.45 | +0.45 | +1.67% | 41.83 | 0.66 | 20.92 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 21W37 | 27 | -0.9 | -3.23% | 41.79 | 0.65 | 20.9 | 25.08 | 29.26 | 33.44 | 37.62 | 41.79 | 21W36 | 27.9 | -1.4 | -4.78% | 41.76 | 0.67 | 20.88 | 25.06 | 29.23 | 33.41 | 37.58 | 41.76 | 21W35 | 29.3 | +0.95 | +3.35% | 41.72 | 0.7 | 20.86 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 | 21W34 | 28.35 | -0.55 | -1.9% | 41.69 | 0.68 | 20.84 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 21W33 | 28.9 | -1.1 | -3.67% | 41.65 | 0.69 | 20.83 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 21W32 | 30 | +0.1 | +0.33% | 41.62 | 0.72 | 20.81 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 21W31 | 29.9 | -0.5 | -1.64% | 41.58 | 0.72 | 20.79 | 24.95 | 29.11 | 33.26 | 37.42 | 41.58 | 21W30 | 30.4 | -0.65 | -2.09% | 41.54 | 0.73 | 20.77 | 24.93 | 29.08 | 33.24 | 37.39 | 41.54 | 21W29 | 31.05 | +0.3 | +0.98% | 41.51 | 0.75 | 20.75 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 30.75 | +0.6 | +1.99% | 41.47 | 0.74 | 20.74 | 24.88 | 29.03 | 33.18 | 37.33 | 41.47 | 21W27 | 30.15 | -0.15 | -0.5% | 41.44 | 0.73 | 20.72 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 | 21W26 | 30.3 | +1 | +3.41% | 41.4 | 0.73 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 21W25 | 29.3 | 0 | 0% | 41.37 | 0.71 | 20.68 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 21W24 | 29.3 | +0.2 | +0.69% | 41.33 | 0.71 | 20.67 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 | 21W23 | 29.1 | +0.25 | +0.87% | 41.3 | 0.7 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 21W22 | 28.85 | +0.65 | +2.3% | 41.26 | 0.7 | 20.63 | 24.76 | 28.88 | 33.01 | 37.13 | 41.26 | 21W21 | 28.2 | +1.2 | +4.44% | 41.22 | 0.68 | 20.61 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 21W20 | 27 | -5 | -15.6% | 41.19 | 0.66 | 20.59 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 21W19 | 32 | -2.55 | -7.38% | 41.15 | 0.78 | 20.58 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 21W18 | 34.55 | +0.05 | +0.14% | 41.12 | 0.84 | 20.56 | 24.67 | 28.78 | 32.89 | 37.01 | 41.12 | 21W17 | 34.5 | -2.35 | -6.38% | 41.08 | 0.84 | 20.54 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 21W16 | 36.85 | +4.55 | +14.1% | 41.05 | 0.9 | 20.52 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 21W15 | 32.3 | +0.85 | +2.7% | 41.01 | 0.79 | 20.5 | 24.61 | 28.71 | 32.81 | 36.91 | 41.01 | 21W14 | 31.45 | -0.9 | -2.78% | 40.97 | 0.77 | 20.49 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 21W13 | 32.35 | +1.15 | +3.69% | 40.94 | 0.79 | 20.47 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 | 21W12 | 31.2 | +0.9 | +2.97% | 40.9 | 0.76 | 20.45 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 21W11 | 30.3 | -0.05 | -0.16% | 40.87 | 0.74 | 20.43 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 30.35 | -0.95 | -3.04% | 40.83 | 0.74 | 20.42 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 | 21W09 | 31.3 | +0.2 | +0.64% | 40.8 | 0.77 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 21W08 | 31.1 | +1 | +3.32% | 40.76 | 0.76 | 20.38 | 24.46 | 28.53 | 32.61 | 36.68 | 40.76 | 21W06 | 30.1 | +0.25 | +0.84% | 40.72 | 0.74 | 20.36 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 21W05 | 29.85 | -0.45 | -1.49% | 40.69 | 0.73 | 20.34 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 21W04 | 30.3 | -1.1 | -3.5% | 40.65 | 0.75 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 21W03 | 31.4 | +0.55 | +1.78% | 40.62 | 0.77 | 20.31 | 24.37 | 28.43 | 32.49 | 36.56 | 40.62 | 21W02 | 30.85 | -0.85 | -2.68% | 40.58 | 0.76 | 20.29 | 24.35 | 28.41 | 32.47 | 36.52 | 40.58 | 21W01 | 31.7 | +0.6 | +1.93% | 40.55 | 0.78 | 20.27 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 20W52 | 31.1 | -0.25 | -0.8% | 40.51 | 0.77 | 20.26 | 24.31 | 28.36 | 32.41 | 36.46 | 40.51 | 20W51 | 31.35 | -0.45 | -1.42% | 40.42 | 0.78 | 20.21 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 | 20W50 | 31.8 | +0.75 | +2.42% | 40.33 | 0.79 | 20.17 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 20W49 | 31.05 | -0.3 | -0.96% | 40.25 | 0.77 | 20.12 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 20W48 | 31.35 | +0.95 | +3.13% | 40.16 | 0.78 | 20.08 | 24.09 | 28.11 | 32.13 | 36.14 | 40.16 | 20W47 | 30.4 | +0.9 | +3.05% | 40.07 | 0.76 | 20.03 | 24.04 | 28.05 | 32.06 | 36.06 | 40.07 | 20W46 | 29.5 | +0.75 | +2.61% | 39.98 | 0.74 | 19.99 | 23.99 | 27.99 | 31.99 | 35.98 | 39.98 | 20W45 | 28.75 | -0.35 | -1.2% | 39.89 | 0.72 | 19.95 | 23.94 | 27.93 | 31.91 | 35.9 | 39.89 | 20W44 | 29.1 | 0 | 0% | 39.81 | 0.73 | 19.9 | 23.88 | 27.86 | 31.84 | 35.83 | 39.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 29.1 | -0.1 | -0.34% | 39.72 | 0.73 | 19.86 | 23.83 | 27.8 | 31.77 | 35.75 | 39.72 | 20W42 | 29.2 | -1.1 | -3.63% | 39.63 | 0.74 | 19.81 | 23.78 | 27.74 | 31.7 | 35.67 | 39.63 | 20W41 | 30.3 | +0.75 | +2.54% | 39.54 | 0.77 | 19.77 | 23.72 | 27.68 | 31.63 | 35.59 | 39.54 | 20W39 | 29.55 | -1.45 | -4.68% | 39.45 | 0.75 | 19.73 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 20W38 | 31 | +0.2 | +0.65% | 39.37 | 0.79 | 19.68 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 20W37 | 30.8 | -1.05 | -3.3% | 39.28 | 0.78 | 19.64 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 20W36 | 31.85 | +0.7 | +2.25% | 39.19 | 0.81 | 19.59 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 20W35 | 31.15 | +0.15 | +0.48% | 39.1 | 0.8 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 20W34 | 31 | -0.85 | -2.67% | 39.01 | 0.79 | 19.51 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 20W33 | 31.85 | +0.3 | +0.95% | 38.93 | 0.82 | 19.46 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 20W32 | 31.55 | -0.5 | -1.56% | 38.84 | 0.81 | 19.42 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 | 20W31 | 32.05 | +1.05 | +3.39% | 38.75 | 0.83 | 19.37 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 20W30 | 31 | -0.25 | -0.8% | 38.66 | 0.8 | 19.33 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 20W29 | 31.25 | -0.05 | -0.16% | 38.57 | 0.81 | 19.29 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 20W28 | 31.3 | -0.6 | -1.88% | 38.49 | 0.81 | 19.24 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 20W27 | 31.9 | +0.05 | +0.16% | 38.4 | 0.83 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 20W26 | 31.85 | +1.1 | +3.58% | 38.31 | 0.83 | 19.15 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 20W25 | 30.75 | +1.05 | +3.54% | 38.22 | 0.8 | 19.11 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W24 | 29.7 | -2.9 | -8.9% | 38.13 | 0.78 | 19.07 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 20W23 | 32.6 | +2.75 | +9.21% | 38.04 | 0.86 | 19.02 | 22.83 | 26.63 | 30.44 | 34.24 | 38.04 | 20W22 | 29.85 | +0.15 | +0.51% | 37.96 | 0.79 | 18.98 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 20W21 | 29.7 | -1.65 | -5.26% | 37.87 | 0.78 | 18.93 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 20W20 | 31.35 | -1.65 | -5% | 37.78 | 0.83 | 18.89 | 22.67 | 26.45 | 30.22 | 34 | 37.78 | 20W19 | 33 | +2.3 | +7.49% | 37.69 | 0.88 | 18.85 | 22.62 | 26.38 | 30.15 | 33.92 | 37.69 | 20W18 | 30.7 | +0.8 | +2.68% | 37.6 | 0.82 | 18.8 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 20W17 | 29.9 | +1.7 | +6.03% | 37.52 | 0.8 | 18.76 | 22.51 | 26.26 | 30.01 | 33.76 | 37.52 | 20W16 | 28.2 | +1 | +3.68% | 37.43 | 0.75 | 18.71 | 22.46 | 26.2 | 29.94 | 33.69 | 37.43 | 20W15 | 27.2 | +2.85 | +11.7% | 37.34 | 0.73 | 18.67 | 22.4 | 26.14 | 29.87 | 33.61 | 37.34 | 20W14 | 24.35 | +0.9 | +3.84% | 37.25 | 0.65 | 18.63 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 20W13 | 23.45 | +0.35 | +1.52% | 37.16 | 0.63 | 18.58 | 22.3 | 26.02 | 29.73 | 33.45 | 37.16 | 20W12 | 23.1 | -4.7 | -16.9% | 37.08 | 0.62 | 18.54 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 20W11 | 27.8 | -5.35 | -16.1% | 36.99 | 0.75 | 18.49 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 20W10 | 33.15 | +1.15 | +3.59% | 36.9 | 0.9 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 20W09 | 32 | -2.5 | -7.25% | 36.81 | 0.87 | 18.41 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 20W08 | 34.5 | +2.7 | +8.49% | 36.72 | 0.94 | 18.36 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 | 20W07 | 31.8 | -0.1 | -0.31% | 36.64 | 0.87 | 18.32 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W06 | 31.9 | +2.9 | +10% | 36.55 | 0.87 | 18.27 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 20W05 | 29 | -6.5 | -18.3% | 36.46 | 0.8 | 18.23 | 21.88 | 25.52 | 29.17 | 32.81 | 36.46 | 20W04 | 35.5 | +0.1 | +0.28% | 36.37 | 0.98 | 18.19 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 | 20W03 | 35.4 | +0.9 | +2.61% | 36.28 | 0.98 | 18.14 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 20W02 | 34.5 | -0.55 | -1.57% | 36.2 | 0.95 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 20W01 | 35.05 | -0.35 | -0.99% | 36.11 | 0.97 | 18.05 | 21.66 | 25.28 | 28.89 | 32.5 | 36.11 | 19W52 | 35.4 | -0.5 | -1.39% | 36.02 | 0.98 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W51 | 35.9 | -0.2 | -0.55% | 36.02 | 1 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W50 | 36.1 | -1.75 | -4.62% | 36.02 | 1 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W49 | 37.85 | +1.45 | +3.98% | 36.02 | 1.05 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W48 | 36.4 | +0.3 | +0.83% | 36.02 | 1.01 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W47 | 36.1 | -0.6 | -1.63% | 36.02 | 1 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W46 | 36.7 | -0.6 | -1.61% | 36.02 | 1.02 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W45 | 37.3 | -2.2 | -5.57% | 36.02 | 1.04 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W44 | 39.5 | -5.7 | -12.6% | 36.02 | 1.1 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W43 | 45.2 | -1.25 | -2.69% | 36.02 | 1.25 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W42 | 46.45 | +4.2 | +9.94% | 36.02 | 1.29 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W41 | 42.25 | -1.75 | -3.98% | 36.02 | 1.17 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W39 | 44 | -0.15 | -0.34% | 36.02 | 1.22 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W38 | 44.15 | +3.55 | +8.74% | 36.02 | 1.23 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W37 | 40.6 | -0.5 | -1.22% | 36.02 | 1.13 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W36 | 41.1 | +1.85 | +4.71% | 36.02 | 1.14 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W35 | 39.25 | +6.3 | +19.1% | 36.02 | 1.09 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W34 | 32.95 | +0.55 | +1.7% | 36.02 | 0.91 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W33 | 32.4 | +1.4 | +4.52% | 36.02 | 0.9 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W32 | 31 | +1 | +3.33% | 36.02 | 0.86 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W31 | 30 | +1.85 | +6.57% | 36.02 | 0.83 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W30 | 28.15 | +3.2 | +12.8% | 36.02 | 0.78 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W29 | 24.95 | +1.15 | +4.83% | 36.02 | 0.69 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W28 | 23.8 | +0.5 | +2.15% | 36.02 | 0.66 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W27 | 23.3 | -0.35 | -1.48% | 36.02 | 0.65 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W26 | 23.65 | +1.35 | +6.05% | 36.02 | 0.66 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W25 | 22.3 | +0.75 | +3.48% | 36.02 | 0.62 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W24 | 21.55 | +0.05 | +0.23% | 36.02 | 0.6 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W23 | 21.5 | +0.3 | +1.42% | 36.02 | 0.6 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W22 | 21.2 | +0.7 | +3.41% | 36.02 | 0.59 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W21 | 20.5 | -1.3 | -5.96% | 36.02 | 0.57 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W20 | 21.8 | -1.6 | -6.84% | 36.02 | 0.61 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W19 | 23.4 | -1.95 | -7.69% | 36.02 | 0.65 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 19W18 | 25.35 | -0.25 | -0.98% | 36.02 | 0.7 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|