| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.2 | 42.55 | -0.35 | -0.82% | 5.52% | 42.6 | 44.55 | 42.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,032 | 2.18億 | 3,771 | 1.3張/筆 | 43.38元 | 0.86 | 9.15 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,394 | 1.86億 | 3,942 | 1.1張/筆 | 42.32元 | -0.55 (-1.28%) | 連漲連跌: 連3跌 ( -2.25元 / -5.06%) 財報評分: 最新45分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 18 | 15 | 0 | +0.25 | +2.81 | 漲多(55%) | 7 | 33 | 14 | 19 | 0 | -1.4 | -1.52 | 跌多(58%) | 2 | 34 | 18 | 13 | 3 | +2.36 | +6.02 | 漲多(53%) | 8 | 33 | 17 | 16 | 0 | +0.24 | +1.67 | 漲多(52%) | 3 | 34 | 20 | 14 | 0 | +0.94 | +3.52 | 漲多(59%) | 9 | 33 | 12 | 21 | 0 | -1.91 | -3.31 | 跌多(64%) | 4 | 33 | 18 | 15 | 0 | +0.92 | +3.21 | 漲多(55%) | 10 | 33 | 10 | 22 | 1 | -2.03 | -4.12 | 跌多(67%) | 5 | 33 | 15 | 18 | 0 | -0.64 | -0.99 | 跌多(55%) | 11 | 33 | 19 | 13 | 1 | +0.46 | +2.49 | 漲多(58%) | 6 | 33 | 18 | 14 | 1 | -0.04 | -0.96 | 漲多(55%) | 12 | 33 | 21 | 12 | 0 | +0.91 | +3.87 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.8 | 34.85 | -3.95 | -10.2 | 34.85 | 35.25 | +0.4 | +1.15 | 35.25 | 42.2 | +6.95 | +19.7 | 2023 | 26.9 | 27.9 | +1 | +3.72 | 27.9 | 27.9 | 0 | 0 | 27.9 | 28.7 | +0.8 | +2.87 | 2022 | 37 | 31.95 | -5.05 | -13.6 | 31.95 | 33 | +1.05 | +3.29 | 33 | 31 | -2 | -6.06 | 2021 | 31.7 | 29.85 | -1.85 | -5.84 | 29.85 | 31.3 | +1.45 | +4.86 | 31.3 | 31.35 | +0.05 | +0.16 | 2020 | 35.05 | 29 | -6.05 | -17.3 | 29 | 32 | +3 | +10.3 | 32 | 23.7 | -8.3 | -25.9 | 2019 | 14.4 | 16.15 | +1.75 | +12.2 | 16.15 | 18.75 | +2.6 | +16.1 | 18.75 | 20.55 | +1.8 | +9.6 | 2018 | 18.8 | 18.55 | -0.25 | -1.33 | 18.55 | 17.8 | -0.75 | -4.04 | 17.8 | 16.85 | -0.95 | -5.34 | 2017 | 17.8 | 17.9 | +0.1 | +0.56 | 17.9 | 20.25 | +2.35 | +13.1 | 20.25 | 18 | -2.25 | -11.1 | 2016 | 26.45 | 26.6 | +0.15 | +0.57 | 26.6 | 28.45 | +1.85 | +6.95 | 28.45 | 29.7 | +1.25 | +4.39 | 2015 | 14.05 | 14.95 | +0.9 | +6.41 | 14.95 | 14.9 | -0.05 | -0.33 | 14.9 | 17.7 | +2.8 | +18.8 | 2014 | 12.85 | 14.2 | +1.35 | +10.5 | 14.2 | 15.55 | +1.35 | +9.51 | 15.55 | 15.35 | -0.2 | -1.29 | 2013 | 12.4 | 12.65 | +0.25 | +2.02 | 12.65 | 12.55 | -0.1 | -0.79 | 12.55 | 12.7 | +0.15 | +1.2 | 2012 | 10.6 | 11.95 | +1.35 | +12.7 | 11.95 | 13.5 | +1.55 | +13 | 13.5 | 13.05 | -0.45 | -3.33 | 2011 | 22.1 | 22.5 | +0.4 | +1.81 | 22.5 | 20.9 | -1.6 | -7.11 | 20.9 | 19.1 | -1.8 | -8.61 | 2010 | 12.15 | 11.85 | -0.3 | -2.47 | 11.85 | 10.8 | -1.05 | -8.86 | 10.8 | 12.65 | +1.85 | +17.1 | 2009 | 3.81 | 3.63 | -0.18 | -4.72 | 3.63 | 4.1 | +0.47 | +12.9 | 4.1 | 5.48 | +1.38 | +33.7 | 2008 | 8.4 | 6.95 | -1.45 | -17.3 | 6.95 | 7.8 | +0.85 | +12.2 | 7.8 | 8.79 | +0.99 | +12.7 | 2007 | 13.4 | 15.75 | +2.35 | +17.5 | 15.75 | 14.2 | -1.55 | -9.84 | 14.2 | 14.7 | +0.5 | +3.52 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.1 | 13 | -1.1 | -7.8 | 13 | 13.45 | +0.45 | +3.46 | 13.45 | 13.95 | +0.5 | +3.72 | 2005 | 14.7 | 14.15 | -0.55 | -3.74 | 14.15 | 14.85 | +0.7 | +4.95 | 14.85 | 14.4 | -0.45 | -3.03 | 2004 | 19.5 | 23.4 | +3.9 | +20 | 23.4 | 22.1 | -1.3 | -5.56 | 22.1 | 20.2 | -1.9 | -8.6 | 2003 | 16.9 | 18.5 | +1.6 | +9.47 | 18.5 | 15 | -3.5 | -18.9 | 15 | 12.5 | -2.5 | -16.7 | 2002 | 17.8 | 17.7 | -0.1 | -0.56 | 17.7 | 16.7 | -1 | -5.65 | 16.7 | 20.7 | +4 | +24 | 2001 | 27.6 | 40.7 | +13.1 | +47.5 | 40.7 | 34 | -6.7 | -16.5 | 34 | 33.9 | -0.1 | -0.29 | 2000 | 46.3 | 57 | +10.7 | +23.1 | 57 | 48.7 | -8.3 | -14.6 | 48.7 | 48.6 | -0.1 | -0.21 | 1999 | 73 | 53.5 | -19.5 | -26.7 | 53.5 | 52.5 | -1 | -1.87 | 52.5 | 54 | +1.5 | +2.86 | 1998 | 58.5 | 64 | +5.5 | +9.4 | 64 | 98.5 | +34.5 | +53.9 | 98.5 | 107.5 | +9 | +9.14 | 1997 | 52.5 | 61 | +8.5 | +16.2 | 61 | 70.5 | +9.5 | +15.6 | 70.5 | 76.5 | +6 | +8.51 | 1996 | 56.5 | 51.5 | -5 | -8.85 | 51.5 | 51.5 | 0 | 0 | 51.5 | 46.4 | -5.1 | -9.9 | 1995 | 62 | 52 | -10 | -16.1 | 52 | 54 | +2 | +3.85 | 54 | 64 | +10 | +18.5 | 1994 | 42 | 39.2 | -2.8 | -6.67 | 39.2 | 39.2 | 0 | 0 | 39.2 | 39.7 | +0.5 | +1.28 | 1993 | 24.4 | 30.6 | +6.2 | +25.4 | 30.6 | 30.4 | -0.2 | -0.65 | 30.4 | 40.4 | +10 | +32.9 | 1992 | 44.1 | 51.5 | +7.4 | +16.8 | 51.5 | 53 | +1.5 | +2.91 | 53 | 50 | -3 | -5.66 | 1991 | | | | | 37.4 | 79 | +41.6 | +111 | 79 | 80 | +1 | +1.27 | 平均 | 上漲機率(55%) | +0.3 | +2.8 | 上漲機率(53%) | +2.4 | +6 | 上漲機率(59%) | +0.9 | +3.5 | 漲/跌 | 漲 18 個月/ 跌 15 個月 | 漲 18 個月/ 跌 13 個月 | 漲 20 個月/ 跌 14 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.7 | 28.55 | -0.15 | -0.52 | 28.55 | 28.15 | -0.4 | -1.4 | 28.15 | 28.2 | +0.05 | +0.18 | 2022 | 31 | 28.75 | -2.25 | -7.26 | 28.75 | 29.1 | +0.35 | +1.22 | 29.1 | 28.85 | -0.25 | -0.86 | 2021 | 31.35 | 34.55 | +3.2 | +10.2 | 34.55 | 29 | -5.55 | -16.1 | 29 | 30.05 | +1.05 | +3.62 | 2020 | 23.7 | 30.7 | +7 | +29.5 | 30.7 | 29.85 | -0.85 | -2.77 | 29.85 | 31.8 | +1.95 | +6.53 | 2019 | 20.55 | 25.55 | +5 | +24.3 | 25.55 | 21.2 | -4.35 | -17 | 21.2 | 23.65 | +2.45 | +11.6 | 2018 | 16.85 | 15.85 | -1 | -5.93 | 15.85 | 15.95 | +0.1 | +0.63 | 15.95 | 16.05 | +0.1 | +0.63 | 2017 | 18 | 18.3 | +0.3 | +1.67 | 18.3 | 16.9 | -1.4 | -7.65 | 16.9 | 17.4 | +0.5 | +2.96 | 2016 | 29.7 | 25.8 | -3.9 | -13.1 | 25.8 | 25.9 | +0.1 | +0.39 | 25.9 | 28.55 | +2.65 | +10.2 | 2015 | 17.7 | 23 | +5.3 | +29.9 | 23 | 29.05 | +6.05 | +26.3 | 29.05 | 28.9 | -0.15 | -0.52 | 2014 | 15.35 | 16 | +0.65 | +4.23 | 16 | 16.05 | +0.05 | +0.31 | 16.05 | 16.4 | +0.35 | +2.18 | 2013 | 12.7 | 11.9 | -0.8 | -6.3 | 11.9 | 12.15 | +0.25 | +2.1 | 12.15 | 12.15 | 0 | 0 | 2012 | 13.05 | 14 | +0.95 | +7.28 | 14 | 13.75 | -0.25 | -1.79 | 13.75 | 14.1 | +0.35 | +2.55 | 2011 | 19.1 | 18 | -1.1 | -5.76 | 18 | 19.4 | +1.4 | +7.78 | 19.4 | 18.05 | -1.35 | -6.96 | 2010 | 12.65 | 13.85 | +1.2 | +9.49 | 13.85 | 12.4 | -1.45 | -10.5 | 12.4 | 12.8 | +0.4 | +3.23 | 2009 | 5.48 | 6.52 | +1.04 | +19 | 6.52 | 7.48 | +0.96 | +14.7 | 7.48 | 7.5 | +0.02 | +0.27 | 2008 | 8.79 | 8.49 | -0.3 | -3.41 | 8.49 | 9.3 | +0.81 | +9.54 | 9.3 | 6.01 | -3.29 | -35.4 | 2007 | 14.7 | 14.55 | -0.15 | -1.02 | 14.55 | 14.2 | -0.35 | -2.41 | 14.2 | 14.35 | +0.15 | +1.06 | 2006 | 13.95 | 14.65 | +0.7 | +5.02 | 14.65 | 13.35 | -1.3 | -8.87 | 13.35 | 11.2 | -2.15 | -16.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.4 | 11.15 | -3.25 | -22.6 | 11.15 | 11.2 | +0.05 | +0.45 | 11.2 | 13.05 | +1.85 | +16.5 | 2004 | 20.2 | 20.7 | +0.5 | +2.48 | 20.7 | 21.6 | +0.9 | +4.35 | 21.6 | 17.5 | -4.1 | -19 | 2003 | 12.5 | 11 | -1.5 | -12 | 11 | 11.65 | +0.65 | +5.91 | 11.65 | 11.6 | -0.05 | -0.43 | 2002 | 20.7 | 23.3 | +2.6 | +12.6 | 23.3 | 21.4 | -1.9 | -8.15 | 21.4 | 18.7 | -2.7 | -12.6 | 2001 | 33.9 | 29.4 | -4.5 | -13.3 | 29.4 | 22.8 | -6.6 | -22.4 | 22.8 | 19.5 | -3.3 | -14.5 | 2000 | 48.6 | 51.5 | +2.9 | +5.97 | 51.5 | 57 | +5.5 | +10.7 | 57 | 54.5 | -2.5 | -4.39 | 1999 | 54 | 51.5 | -2.5 | -4.63 | 51.5 | 57 | +5.5 | +10.7 | 57 | 77 | +20 | +35.1 | 1998 | 107.5 | 92.5 | -15 | -14 | 92.5 | 91.5 | -1 | -1.08 | 91.5 | 62.5 | -29 | -31.7 | 1997 | 76.5 | 85 | +8.5 | +11.1 | 85 | 77.5 | -7.5 | -8.82 | 77.5 | 94 | +16.5 | +21.3 | 1996 | 46.4 | 52 | +5.6 | +12.1 | 52 | 48.8 | -3.2 | -6.15 | 48.8 | 49.6 | +0.8 | +1.64 | 1995 | 64 | 68.5 | +4.5 | +7.03 | 68.5 | 66 | -2.5 | -3.65 | 66 | 70.5 | +4.5 | +6.82 | 1994 | 39.7 | 47 | +7.3 | +18.4 | 47 | 53 | +6 | +12.8 | 53 | 49.7 | -3.3 | -6.23 | 1993 | 40.4 | 38.7 | -1.7 | -4.21 | 38.7 | 33.6 | -5.1 | -13.2 | 33.6 | 31.5 | -2.1 | -6.25 | 1992 | 50 | 44.2 | -5.8 | -11.6 | 44.2 | 42.5 | -1.7 | -3.85 | 42.5 | 40.7 | -1.8 | -4.24 | 1991 | 80 | 97 | +17 | +21.2 | 97 | 92.5 | -4.5 | -4.64 | 92.5 | 93.5 | +1 | +1.08 | 平均 | 上漲機率(55%) | +0.9 | +3.2 | 下跌機率(55%) | -0.6 | -1 | 上漲機率(55%) | 0 | -1 | 漲/跌 | 漲 18 個月/ 跌 15 個月 | 漲 15 個月/ 跌 18 個月 | 漲 18 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.2 | 44.9 | +16.7 | +59.2 | 44.9 | 34.6 | -10.3 | -22.9 | 34.6 | 40.3 | +5.7 | +16.5 | 2022 | 28.85 | 27.65 | -1.2 | -4.16 | 27.65 | 28.05 | +0.4 | +1.45 | 28.05 | 24.75 | -3.3 | -11.8 | 2021 | 30.05 | 29.9 | -0.15 | -0.5 | 29.9 | 28 | -1.9 | -6.35 | 28 | 27.35 | -0.65 | -2.32 | 2020 | 31.8 | 32.05 | +0.25 | +0.79 | 32.05 | 31.65 | -0.4 | -1.25 | 31.65 | 29.55 | -2.1 | -6.64 | 2019 | 23.65 | 31.35 | +7.7 | +32.6 | 31.35 | 39.25 | +7.9 | +25.2 | 39.25 | 44 | +4.75 | +12.1 | 2018 | 16.05 | 15.6 | -0.45 | -2.8 | 15.6 | 18.65 | +3.05 | +19.6 | 18.65 | 16.8 | -1.85 | -9.92 | 2017 | 17.4 | 17.7 | +0.3 | +1.72 | 17.7 | 20.4 | +2.7 | +15.3 | 20.4 | 19.9 | -0.5 | -2.45 | 2016 | 28.55 | 22.85 | -5.7 | -20 | 22.85 | 20.9 | -1.95 | -8.53 | 20.9 | 19.55 | -1.35 | -6.46 | 2015 | 28.9 | 23 | -5.9 | -20.4 | 23 | 22.7 | -0.3 | -1.3 | 22.7 | 24.55 | +1.85 | +8.15 | 2014 | 16.4 | 14.9 | -1.5 | -9.15 | 14.9 | 15.05 | +0.15 | +1.01 | 15.05 | 14.1 | -0.95 | -6.31 | 2013 | 12.15 | 12 | -0.15 | -1.23 | 12 | 11.45 | -0.55 | -4.58 | 11.45 | 13.2 | +1.75 | +15.3 | 2012 | 14.1 | 13.1 | -1 | -7.09 | 13.1 | 13.25 | +0.15 | +1.15 | 13.25 | 13.85 | +0.6 | +4.53 | 2011 | 18.05 | 19.1 | +1.05 | +5.82 | 19.1 | 18.1 | -1 | -5.24 | 18.1 | 16.15 | -1.95 | -10.8 | 2010 | 12.8 | 14.1 | +1.3 | +10.2 | 14.1 | 19.3 | +5.2 | +36.9 | 19.3 | 18.15 | -1.15 | -5.96 | 2009 | 7.5 | 7.55 | +0.05 | +0.67 | 7.55 | 8.9 | +1.35 | +17.9 | 8.9 | 10.1 | +1.2 | +13.5 | 2008 | 6.01 | 5.31 | -0.7 | -11.6 | 5.31 | 5.72 | +0.41 | +7.72 | 5.72 | 3.95 | -1.77 | -30.9 | 2007 | 14.35 | 14.4 | +0.05 | +0.35 | 14.4 | 10.8 | -3.6 | -25 | 10.8 | 12.25 | +1.45 | +13.4 | 2006 | 11.2 | 10.85 | -0.35 | -3.12 | 10.85 | 11.15 | +0.3 | +2.76 | 11.15 | 11.05 | -0.1 | -0.9 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13.05 | 11 | -2.05 | -15.7 | 11 | 10.35 | -0.65 | -5.91 | 10.35 | 11.35 | +1 | +9.66 | 2004 | 17.5 | 17 | -0.5 | -2.86 | 17 | 16.6 | -0.4 | -2.35 | 16.6 | 15.6 | -1 | -6.02 | 2003 | 11.6 | 13.1 | +1.5 | +12.9 | 13.1 | 13.45 | +0.35 | +2.67 | 13.45 | 14.8 | +1.35 | +10 | 2002 | 18.7 | 19.6 | +0.9 | +4.81 | 19.6 | 19 | -0.6 | -3.06 | 19 | 17.2 | -1.8 | -9.47 | 2001 | 19.5 | 15.7 | -3.8 | -19.5 | 15.7 | 14.8 | -0.9 | -5.73 | 14.8 | 11.75 | -3.05 | -20.6 | 2000 | 54.5 | 56 | +1.5 | +2.75 | 56 | 47.7 | -8.3 | -14.8 | 47.7 | 39.5 | -8.2 | -17.2 | 1999 | 77 | 38.7 | -38.3 | -49.7 | 38.7 | 46.3 | +7.6 | +19.6 | 46.3 | 44.6 | -1.7 | -3.67 | 1998 | 62.5 | 79 | +16.5 | +26.4 | 79 | 79.5 | +0.5 | +0.63 | 79.5 | 72.5 | -7 | -8.81 | 1997 | 94 | 109.5 | +15.5 | +16.5 | 109.5 | 115.5 | +6 | +5.48 | 115.5 | 82 | -33.5 | -29 | 1996 | 49.6 | 45.2 | -4.4 | -8.87 | 45.2 | 49 | +3.8 | +8.41 | 49 | 53.5 | +4.5 | +9.18 | 1995 | 70.5 | 47.2 | -23.3 | -33 | 47.2 | 50 | +2.8 | +5.93 | 50 | 56.5 | +6.5 | +13 | 1994 | 49.7 | 63 | +13.3 | +26.8 | 63 | 65.5 | +2.5 | +3.97 | 65.5 | 57.5 | -8 | -12.2 | 1993 | 31.5 | 30.8 | -0.7 | -2.22 | 30.8 | 29.2 | -1.6 | -5.19 | 29.2 | 29.3 | +0.1 | +0.34 | 1992 | 40.7 | 37.5 | -3.2 | -7.86 | 37.5 | 36.79 | -0.71 | -1.89 | 36.79 | 26.9 | -9.89 | -26.9 | 1991 | 93.5 | 64 | -29.5 | -31.6 | 64 | 60 | -4 | -6.25 | 60 | 56 | -4 | -6.67 | 平均 | 下跌機率(58%) | -1.4 | -1.5 | 上漲機率(52%) | +0.2 | +1.7 | 下跌機率(64%) | -1.9 | -3.3 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 17 個月/ 跌 16 個月 | 漲 12 個月/ 跌 21 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 40.3 | 33.6 | -6.7 | -16.6 | 33.6 | 36.75 | +3.15 | +9.37 | 36.75 | 38.8 | +2.05 | +5.58 | 2022 | 24.75 | 22.7 | -2.05 | -8.28 | 22.7 | 25.6 | +2.9 | +12.8 | 25.6 | 26.9 | +1.3 | +5.08 | 2021 | 27.35 | 28.4 | +1.05 | +3.84 | 28.4 | 29 | +0.6 | +2.11 | 29 | 37 | +8 | +27.6 | 2020 | 29.55 | 29.1 | -0.45 | -1.52 | 29.1 | 31.15 | +2.05 | +7.04 | 31.15 | 31.7 | +0.55 | +1.77 | 2019 | 44 | 39 | -5 | -11.4 | 39 | 36.4 | -2.6 | -6.67 | 36.4 | 35.05 | -1.35 | -3.71 | 2018 | 16.8 | 14.5 | -2.3 | -13.7 | 14.5 | 15.4 | +0.9 | +6.21 | 15.4 | 14.4 | -1 | -6.49 | 2017 | 19.9 | 18.95 | -0.95 | -4.77 | 18.95 | 19.65 | +0.7 | +3.69 | 19.65 | 18.8 | -0.85 | -4.33 | 2016 | 19.55 | 17.6 | -1.95 | -9.97 | 17.6 | 16.85 | -0.75 | -4.26 | 16.85 | 17.8 | +0.95 | +5.64 | 2015 | 24.55 | 26.5 | +1.95 | +7.94 | 26.5 | 26.4 | -0.1 | -0.38 | 26.4 | 26.45 | +0.05 | +0.19 | 2014 | 14.1 | 13.9 | -0.2 | -1.42 | 13.9 | 13.45 | -0.45 | -3.24 | 13.45 | 14.05 | +0.6 | +4.46 | 2013 | 13.2 | 13.2 | 0 | 0 | 13.2 | 13.2 | 0 | 0 | 13.2 | 12.85 | -0.35 | -2.65 | 2012 | 13.85 | 11.85 | -2 | -14.4 | 11.85 | 12.05 | +0.2 | +1.69 | 12.05 | 12.4 | +0.35 | +2.9 | 2011 | 16.15 | 15.25 | -0.9 | -5.57 | 15.25 | 11.45 | -3.8 | -24.9 | 11.45 | 10.6 | -0.85 | -7.42 | 2010 | 18.15 | 18.65 | +0.5 | +2.75 | 18.65 | 19.15 | +0.5 | +2.68 | 19.15 | 22.1 | +2.95 | +15.4 | 2009 | 10.1 | 10.5 | +0.4 | +3.96 | 10.5 | 10.9 | +0.4 | +3.81 | 10.9 | 12.15 | +1.25 | +11.5 | 2008 | 3.95 | 3.37 | -0.58 | -14.7 | 3.37 | 3.5 | +0.13 | +3.86 | 3.5 | 3.81 | +0.31 | +8.86 | 2007 | 12.25 | 12.2 | -0.05 | -0.41 | 12.2 | 9.79 | -2.41 | -19.8 | 9.79 | 8.4 | -1.39 | -14.2 | 2006 | 11.05 | 11.35 | +0.3 | +2.71 | 11.35 | 11.95 | +0.6 | +5.29 | 11.95 | 13.4 | +1.45 | +12.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.35 | 8.36 | -2.99 | -26.3 | 8.36 | 10.4 | +2.04 | +24.4 | 10.4 | 14.1 | +3.7 | +35.6 | 2004 | 15.6 | 14.2 | -1.4 | -8.97 | 14.2 | 13.95 | -0.25 | -1.76 | 13.95 | 14.7 | +0.75 | +5.38 | 2003 | 14.8 | 17.2 | +2.4 | +16.2 | 17.2 | 20.8 | +3.6 | +20.9 | 20.8 | 19.5 | -1.3 | -6.25 | 2002 | 17.2 | 16.6 | -0.6 | -3.49 | 16.6 | 17 | +0.4 | +2.41 | 17 | 16.9 | -0.1 | -0.59 | 2001 | 11.75 | 13.85 | +2.1 | +17.9 | 13.85 | 17.3 | +3.45 | +24.9 | 17.3 | 17.8 | +0.5 | +2.89 | 2000 | 39.5 | 28.5 | -11 | -27.8 | 28.5 | 32.5 | +4 | +14 | 32.5 | 27.6 | -4.9 | -15.1 | 1999 | 44.6 | 44.3 | -0.3 | -0.67 | 44.3 | 41.3 | -3 | -6.77 | 41.3 | 46.3 | +5 | +12.1 | 1998 | 72.5 | 73.5 | +1 | +1.38 | 73.5 | 72 | -1.5 | -2.04 | 72 | 73 | +1 | +1.39 | 1997 | 82 | 49.3 | -32.7 | -39.9 | 49.3 | 61.5 | +12.2 | +24.7 | 61.5 | 58.5 | -3 | -4.88 | 1996 | 53.5 | 50 | -3.5 | -6.54 | 50 | 57 | +7 | +14 | 57 | 52.5 | -4.5 | -7.89 | 1995 | 56.5 | 55.5 | -1 | -1.77 | 55.5 | 49.1 | -6.4 | -11.5 | 49.1 | 56.5 | +7.4 | +15.1 | 1994 | 57.5 | 57 | -0.5 | -0.87 | 57 | 55 | -2 | -3.51 | 55 | 62 | +7 | +12.7 | 1993 | 29.3 | 31.4 | +2.1 | +7.17 | 31.4 | 30.6 | -0.8 | -2.55 | 30.6 | 42 | +11.4 | +37.3 | 1992 | 26.9 | 38.6 | +11.7 | +43.5 | 38.6 | 32.9 | -5.7 | -14.8 | 32.9 | 24.4 | -8.5 | -25.8 | 1991 | 56 | 42.5 | -13.5 | -24.1 | 42.5 | 42.6 | +0.1 | +0.24 | 42.6 | 44.1 | +1.5 | +3.52 | 平均 | 下跌機率(67%) | -2 | -4.1 | 上漲機率(58%) | +0.5 | +2.5 | 上漲機率(64%) | +0.9 | +3.9 | 漲/跌 | 漲 10 個月/ 跌 22 個月 | 漲 19 個月/ 跌 13 個月 | 漲 21 個月/ 跌 12 個月 |
|