|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 151.5 | +3.5 | +2.31% | 2.64% | 156.5 | 158 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100,345 | 156.5億 | 46,551 | 2.2張/筆 | 155.9元 | 1.44 | 15.12 | 34.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109,088 | 166.4億 | 58,725 | 1.9張/筆 | 152.6元 | -4.5 (-2.88%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.31%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 155元 (+50.5元/ +48.3%) | 成交均張: 9.03萬張/日 | 成交均額: 121億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第9高 | 近17年新高 | 連2漲 (+55.1元/ +55.2%) | 歷史最高 | 近34年新高 | 歷史最高 | 近34年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 155元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 144 | 143 | 150.5 | 148.5 | 102.5 | 98.2 | 103.5 | 100 | 118.5 | 87.4 | 87 | 88.2 | 146 | 104.5 | 漲跌價 | +11 | +12 | +4.5 | +6.5 | +52.5 | +56.8 | +51.5 | +55 | +36.5 | +67.6 | +68 | +66.8 | +9 | +50.5 | 漲跌幅 | +7.64% | +8.39% | +2.99% | +4.38% | +51.2% | +57.8% | +49.8% | +55% | +30.8% | +77.3% | +78.2% | +75.7% | +6.16% | +48.3% | 振幅 | 7.99% | 11.5% | 13.6% | 16.2% | 59.5% | 68.7% | 65.2% | 67.5% | 57% | 110% | 110% | 113% | 169% | 60.3% | 成交張數 | 40.3萬 | 54.3萬 | 115萬 | 251萬 | 623萬 | 810萬 | 1,244萬 | 2,071萬 | 2,815萬 | 5,177萬 | 9,655萬 | 1.4億 | 1.62億 | 668萬 | 成交金額 | 618億 | 820億 | 1,691億 | 3,789億 | 8,466億 | 1.03兆 | 1.5兆 | 2.37兆 | 3.17兆 | 5.31兆 | 9.35兆 | 13.6兆 | 17兆 | 8,928億 | 週轉率 | 2.91% | 3.92% | 8.29% | 18.1% | 44.9% | 58.5% | 89.8% | 149% | 203% | 373% | 696% | 1013% | 1172% | 48.2% |
結算價 155元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 104.5 | 161.5 | 98.5 | 155 | +50.5 | +48.3 | 60.3 | 6,684 | 90.3 | 8,928 | 121 | +286 | +130 | +82.6 | +499 | 40.8 | +66.6 | 104 | +0.48 | 1.2 | 1.15 | 2023 | 239 | 99.9 | 116.5 | 94 | 104.5 | +4.6 | +4.6 | 22.5 | 8,000 | 33.5 | 8,363 | 35 | -383 | +5.19 | +20.7 | -357 | 38.6 | -7.45 | 37.5 | +0.17 | 0.71 | 1.91 | 2022 | 246 | 104.5 | 116 | 99.5 | 99.9 | -4.1 | -3.94 | 15.9 | 8,113 | 33 | 8,535 | 34.7 | -664 | +104 | +29.5 | -530 | 41.4 | -7.25 | 45 | +0.34 | 0.54 | 1.21 | 2021 | 244 | 93.4 | 134.5 | 93.3 | 104 | +12 | +13 | 44.8 | 12,168 | 49.9 | 13,753 | 56.4 | +111 | +28.9 | +1.39 | +141 | 46.4 | -0.34 | 52.3 | -1.54 | 0.2 | 0.39 | 2020 | 245 | 91 | 93.4 | 65.7 | 92 | +1.2 | +1.32 | 30.5 | 10,145 | 41.4 | 8,163 | 33.3 | -137 | +17.1 | -13.5 | -133 | 45.8 | +5.87 | 52.8 | -2.85 | 1.74 | 3.29 | 2019 | 242 | 71.4 | 97.2 | 67 | 90.8 | +20 | +28.2 | 42.7 | 9,182 | 37.9 | 7,369 | 30.4 | +677 | +7.65 | +29.2 | +713 | 46.8 | -7.25 | 46.6 | +2.11 | 4.66 | 9.99 | 2018 | 241 | 95.4 | 97.4 | 67.6 | 70.8 | -24.4 | -25.6 | 31.3 | 9,876 | 41 | 8,282 | 34.4 | -1,220 | -3.82 | -19.3 | -1,243 | 41.8 | +0.66 | 54.2 | +0.75 | 2.56 | 4.72 | 2017 | 246 | 83.7 | 122.5 | 83 | 95.2 | +11 | +13.1 | 46.9 | 9,917 | 40.3 | 10,269 | 41.7 | -98.8 | -31.4 | -5.2 | -135 | 49.3 | +12.6 | 72 | -1.85 | 1.81 | 2.52 | 2016 | 244 | 81.2 | 90.1 | 72.5 | 84.2 | +3.4 | +4.21 | 21.8 | 8,277 | 33.9 | 6,740 | 27.6 | -17.5 | +13.2 | +10.2 | +5.9 | 49.4 | -26.6 | 59.4 | +2.67 | 3.67 | 6.18 | 2015 | 244 | 87.8 | 99.7 | 77.9 | 80.8 | -7.1 | -8.08 | 24.8 | 8,593 | 35.2 | 7,697 | 31.5 | +236 | -13.3 | -1.13 | +222 | 49.8 | -41.9 | 86.1 | -0.92 | 1 | 1.17 | 2014 | 248 | 80.3 | 113 | 78.9 | 87.9 | +7.8 | +9.74 | 42.6 | 8,173 | 33 | 7,612 | 30.7 | +578 | -1.68 | -8.94 | +568 | 48.4 | -32.3 | 128 | +0.83 | 1.93 | 1.51 | 2013 | 246 | 89.5 | 89.9 | 68.8 | 80.1 | -8.8 | -9.9 | 23.7 | 8,882 | 36.1 | 6,976 | 28.4 | -566 | -102 | +14.2 | -653 | 43.5 | +57.5 | 161 | -1.75 | 1.11 | 0.69 | 2012 | 250 | 82.5 | 117 | 79 | 88.9 | +6 | +7.24 | 45.8 | 10,423 | 41.7 | 9,636 | 38.5 | +296 | +12.4 | -3.49 | +305 | 48.7 | +12 | 104 | -5.93 | 2.88 | 2.78 | 2011 | 247 | 118 | 126.5 | 61.5 | 82.9 | -34.6 | -29.4 | 55.3 | 8,822 | 35.7 | 7,805 | 31.6 | -454 | +82 | +58.6 | -314 | 46.2 | +12.9 | 92 | +7.58 | 8.66 | 9.41 | 2010 | 251 | 152 | 155.5 | 106 | 117.5 | -34 | -22.4 | 32.7 | 7,150 | 28.5 | 9,010 | 35.9 | -326 | -33.4 | +6.15 | -354 | 50.9 | +43.7 | 79.2 | -11.6 | 1.1 | 1.39 | 2009 | 251 | 68.6 | 151.5 | 58.4 | 151.5 | +87.3 | +136 | 145 | 9,733 | 38.8 | 9,863 | 39.3 | +779 | -29.3 | -12.2 | +737 | 54.5 | -50.2 | 35.6 | +5.57 | 12.7 | 35.8 | 2008 | 249 | 202 | 202 | 52.6 | 64.2 | -137.8 | -68.2 | 74 | 7,774 | 31.2 | 10,319 | 41.4 | -678 | +20.9 | +23.9 | -633 | 45.3 | +41.9 | 85.9 | +5.28 | 7.18 | 8.36 | 2007 | 247 | 234 | 300 | 169 | 202 | -30.5 | -13.1 | 56.3 | 3,985 | 16.1 | 9,373 | 37.9 | -134 | -8.35 | -5.2 | -148 | 56.6 | +26.7 | 43 | +0.46 | 1.94 | 4.51 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 178 | 243 | 176.5 | 232.5 | +52.5 | +29.2 | 36.9 | 3,029 | 12.2 | 6,263 | 25.3 | +122 | +2.82 | -4.03 | +121 | 60.4 | +3.54 | 16.1 | +0.12 | 1.49 | 9.22 | 2005 | 247 | 147 | 187.5 | 134 | 180 | +33 | +22.4 | 36.4 | 2,219 | 8.98 | 3,475 | 14.1 | +180 | -6.5 | -1.51 | +172 | 58.1 | +2.56 | 10.3 | -2.44 | 1.92 | 18.7 | 2004 | 250 | 133.5 | 157 | 107.5 | 147 | +13.5 | +10.1 | 37.1 | 1,944 | 7.77 | 2,570 | 10.3 | +255 | +0.77 | -4.3 | +252 | 54.7 | -19 | 8.28 | -0.13 | 4.28 | 51.7 | 2003 | 249 | 120.5 | 168 | 97.5 | 133.5 | +13.5 | +11.2 | 58.8 | 1,944 | 7.81 | 2,639 | 10.6 | +111 | -0.05 | +6.19 | +117 | 51.6 | +8.99 | 23.3 | +3.82 | 5.09 | 21.8 | 2002 | 248 | 161 | 192 | 100.5 | 120 | -40 | -25 | 57.2 | 1,681 | 6.78 | 2,495 | 10.1 | +41.1 | -6.67 | -0.89 | +33.5 | 41.7 | -9.18 | 14.5 | -1.26 | 1.38 | 9.5 | 2001 | 244 | 166 | 219 | 93 | 160 | -5 | -3.03 | 76.4 | 1,749 | 7.17 | 2,888 | 11.8 | +68.3 | -14.4 | -0.8 | +53.1 | 32.2 | +9.77 | 24 | -2.93 | 2.74 | 11.4 | 2000 | 271 | 240 | 375 | 146.5 | 165 | -69 | -29.5 | 97.6 | 1,837 | 6.78 | 4,436 | 16.4 | -23.1 | -2.52 | -0.39 | -26 | 28.3 | -13.4 | 16.3 | +8.08 | 6.98 | 42.9 | 1999 | 266 | 178 | 316 | 150 | 234 | +56 | +31.5 | 93.3 | 2,037 | 7.66 | 4,227 | 15.9 | | | | | | | | | | | 1998 | 271 | 166 | 250 | 127 | 178 | +13 | +7.88 | 74.5 | 3,556 | 13.1 | 6,615 | 24.4 | | | | | | | | | | | 1997 | 286 | 80 | 345 | 70 | 165 | +83.5 | +102 | 337 | 3,670 | 12.8 | 6,891 | 24.1 | | | | | | | | | | | 1996 | 287 | 73.5 | 98 | 45.8 | 81.5 | +8 | +10.9 | 71 | 815 | 2.84 | 587 | 2.04 | | | | | | | | | | | 1995 | 286 | 113 | 123 | 60 | 73.5 | -41 | -35.8 | 55 | 421 | 1.47 | 408 | 1.43 | | | | | | | | | | | 1994 | 286 | 74 | 124 | 50.5 | 114.5 | +40.5 | +54.7 | 99.3 | 329 | 1.15 | 271 | 0.95 | | | | | | | | | | | 1993 | 290 | 47.6 | 74 | 39 | 74 | +26.8 | +56.8 | 74.2 | 188 | 0.65 | 96 | 0.33 | | | | | | | | | | | 1992 | 284 | 62 | 75 | 37.5 | 47.2 | -13.3 | -22 | 62 | 181 | 0.64 | 101 | 0.36 | | | | | | | | | | | 1991 | 156 | 44.9 | 95.5 | 44.9 | 60.5 | +15.6 | +34.7 | 113 | 104 | 0.67 | 74.8 | 0.48 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|