|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 151.5 | +3.5 | +2.31% | 2.64% | 156.5 | 158 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100,345 | 156.5億 | 46,551 | 2.2張/筆 | 155.9元 | 1.44 | 15.12 | 34.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109,088 | 166.4億 | 58,725 | 1.9張/筆 | 152.6元 | -4.5 (-2.88%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.31%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1696週) |
|
週成交價: 155元 (+12元/ +8.39%) | 成交均張: 10.9萬張/日 | 成交均額: 164億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第391高 | 近3週新高 | 連2跌→漲 (+12元/ +8.39%) | 第15高 | 近7週新低 | 第9高 | 近7週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 155元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 144 | 143 | 150.5 | 148.5 | 102.5 | 98.2 | 103.5 | 100 | 118.5 | 87.4 | 87 | 88.2 | 146 | 104.5 | 漲跌價 | +11 | +12 | +4.5 | +6.5 | +52.5 | +56.8 | +51.5 | +55 | +36.5 | +67.6 | +68 | +66.8 | +9 | +50.5 | 漲跌幅 | +7.64% | +8.39% | +2.99% | +4.38% | +51.2% | +57.8% | +49.8% | +55% | +30.8% | +77.3% | +78.2% | +75.7% | +6.16% | +48.3% | 振幅 | 7.99% | 11.5% | 13.6% | 16.2% | 59.5% | 68.7% | 65.2% | 67.5% | 57% | 110% | 110% | 113% | 169% | 60.3% | 成交張數 | 40.3萬 | 54.3萬 | 115萬 | 251萬 | 623萬 | 810萬 | 1,244萬 | 2,071萬 | 2,815萬 | 5,177萬 | 9,655萬 | 1.4億 | 1.62億 | 668萬 | 成交金額 | 618億 | 820億 | 1,691億 | 3,789億 | 8,466億 | 1.03兆 | 1.5兆 | 2.37兆 | 3.17兆 | 5.31兆 | 9.35兆 | 13.6兆 | 17兆 | 8,928億 | 週轉率 | 2.91% | 3.92% | 8.29% | 18.1% | 44.9% | 58.5% | 89.8% | 149% | 203% | 373% | 696% | 1013% | 1172% | 48.2% |
結算價 155元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 141.5 | 158 | 141.5 | 155 | +12 | +8.39 | 11.5 | 543 | 109 | 820 | 164 | +19.2 | +8.72 | +9.4 | +37.3 | 40.8 | +7.71 | 104 | +0.26 | 1.2 | 1.15 | 24W16 | 5 | 148.5 | 150 | 137.5 | 143 | -7.5 | -4.98 | 8.31 | 607 | 121 | 872 | 174 | +29.7 | -4.44 | -7.21 | +18.1 | 40.6 | -11.8 | 96.3 | +0.07 | 0.93 | 0.97 | 24W15 | 5 | 159 | 161.5 | 147 | 150.5 | -8.5 | -5.35 | 9.12 | 603 | 121 | 929 | 186 | +23.8 | -7.92 | -4.64 | +11.3 | 40.4 | -19.9 | 108 | -0.33 | 0.86 | 0.8 | 24W14 | 3 | 151 | 159.5 | 150 | 159 | +9 | +6 | 6.33 | 402 | 134 | 624 | 208 | -10.2 | +6.42 | +1.94 | -1.83 | 40.2 | +9.21 | 128 | +0.59 | 1.19 | 0.93 | 24W13 | 5 | 147 | 157.5 | 139 | 150 | +4.5 | +3.09 | 12.7 | 832 | 166 | 1,237 | 247 | +40.3 | +15 | -4 | +51.3 | 40.3 | -0.99 | 119 | -1.1 | 0.6 | 0.5 | 24W12 | 5 | 133 | 148.5 | 130 | 145.5 | +13.5 | +10.2 | 14 | 1,049 | 210 | 1,456 | 291 | +27.8 | +39.6 | +12.4 | +79.8 | 40 | +19.4 | 120 | -0.26 | 1.7 | 1.42 | 24W11 | 5 | 105 | 133 | 105 | 132 | +27 | +25.7 | 26.7 | 1,443 | 289 | 1,747 | 349 | +224 | +67.3 | +44.5 | +336 | 39.8 | +56.9 | 100 | +1.74 | 1.95 | 1.95 | 24W10 | 5 | 102.5 | 108.5 | 102.5 | 105 | +3 | +2.94 | 5.88 | 342 | 68.4 | 364 | 72.7 | +24.3 | +3.33 | +20.1 | +47.7 | 38.3 | +7.52 | 43.5 | +0.03 | 0.21 | 0.48 | 24W09 | 4 | 103 | 104.5 | 102 | 102 | -1 | -0.97 | 2.43 | 117 | 29.2 | 121 | 30.1 | -14.9 | -0.48 | +1.45 | -13.9 | 38 | +0.42 | 36 | -0.02 | 0.18 | 0.51 | 24W08 | 5 | 101.5 | 104.5 | 101 | 103 | +1.5 | +1.48 | 3.45 | 122 | 24.4 | 126 | 25.2 | +20.2 | -1.29 | +2.27 | +21.2 | 38.2 | -0.18 | 35.6 | +0 | 0.2 | 0.57 | 24W07 | 2 | 101.5 | 102 | 100.5 | 101.5 | 0 | 0 | 1.48 | 65.2 | 32.6 | 66 | 33 | -12.9 | -0.33 | +2.08 | -11.2 | 38 | +0.75 | 35.8 | -0.01 | 0.2 | 0.56 | 24W06 | 1 | 101.5 | 102 | 101 | 101.5 | -0.5 | -0.49 | 0.98 | 17.6 | 17.6 | 17.9 | 17.9 | -1.16 | -0.19 | +0.06 | -1.29 | 38.1 | -0.23 | 35 | 0 | 0.21 | 0.59 | 24W05 | 5 | 102.5 | 103 | 101.5 | 102 | -0.5 | -0.49 | 1.46 | 85.5 | 17.1 | 87.4 | 17.5 | +3.47 | -0.29 | -0.07 | +3.11 | 38.1 | -0.71 | 35.3 | -0.08 | 0.21 | 0.6 | 24W04 | 5 | 100.5 | 103.5 | 99.9 | 102.5 | +2 | +1.99 | 3.58 | 106 | 21.2 | 108 | 21.5 | +8.81 | -0.15 | +0.01 | +8.67 | 38 | -0.45 | 36 | 0 | 0.29 | 0.8 | 24W03 | 5 | 101 | 101.5 | 98.5 | 100.5 | 0 | 0 | 2.99 | 133 | 26.6 | 132 | 26.5 | -46.9 | -0.41 | +3.48 | -43.8 | 38 | -0.18 | 36.4 | 0 | 0.29 | 0.79 | 24W02 | 5 | 103.5 | 104 | 99.7 | 100.5 | -3.5 | -3.37 | 4.13 | 149 | 29.8 | 150 | 30.1 | -55.4 | +1.05 | +1.04 | -53.3 | 38.3 | +0.27 | 36.6 | -0.12 | 0.29 | 0.8 | 24W01 | 4 | 104.5 | 105 | 104 | 104 | -0.5 | -0.48 | 0.96 | 68.7 | 17.2 | 71.7 | 17.9 | +5.67 | +4.28 | -0.25 | +9.7 | 38.7 | -1.13 | 36.3 | -0.3 | 0.41 | 1.14 | 23W52 | 5 | 103.5 | 105 | 103 | 104.5 | +1 | +0.97 | 1.93 | 90.3 | 18.1 | 93.7 | 18.7 | +27.2 | +3.11 | -1.14 | +29.2 | 38.6 | -3.03 | 37.5 | 0 | 0.71 | 1.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 101.5 | 104.5 | 101 | 103.5 | +2 | +1.97 | 3.45 | 175 | 35 | 180 | 36 | -17.9 | +45.8 | -5.29 | +22.7 | 38.4 | -2.85 | 40.5 | +0.05 | 0.72 | 1.77 | 23W50 | 5 | 101.5 | 102 | 100.5 | 101.5 | 0 | 0 | 1.48 | 136 | 27.2 | 138 | 27.6 | -2.16 | +3.76 | -1.99 | -0.4 | 38.5 | +0.67 | 43.3 | -0.03 | 0.66 | 1.53 | 23W49 | 5 | 101 | 102 | 100.5 | 101.5 | +1 | +1 | 1.49 | 82.7 | 16.5 | 83.5 | 16.7 | +6.74 | +0.7 | +0.12 | +7.55 | 38.6 | -0.72 | 42.7 | -0.03 | 0.69 | 1.61 | 23W48 | 5 | 102.5 | 103 | 100.5 | 100.5 | -1 | -0.99 | 2.46 | 161 | 32.2 | 164 | 32.7 | -22.5 | -0.65 | +0.8 | -22.4 | 38.5 | -1.03 | 43.4 | -0.05 | 0.72 | 1.66 | 23W47 | 5 | 102.5 | 104 | 101 | 101.5 | -1 | -0.98 | 2.93 | 142 | 28.5 | 145 | 29 | +6.06 | -2.44 | -2.18 | +1.44 | 38.7 | +1.29 | 44.4 | -0.02 | 0.77 | 1.74 | 23W46 | 5 | 97.8 | 103.5 | 97.5 | 102.5 | +5.3 | +5.45 | 6.17 | 197 | 39.3 | 198 | 39.6 | +38.2 | -12.3 | +0.88 | +26.9 | 38.6 | +0.29 | 43.1 | +0 | 0.79 | 1.83 | 23W45 | 5 | 96.2 | 98.4 | 95.5 | 97.2 | +1.4 | +1.46 | 3.03 | 136 | 27.2 | 132 | 26.4 | -2.84 | -4.7 | -0.48 | -8.01 | 38.3 | -1.38 | 42.8 | -0.07 | 0.79 | 1.84 | 23W44 | 5 | 98.3 | 98.5 | 94 | 95.8 | -2.4 | -2.44 | 4.58 | 300 | 59.9 | 287 | 57.3 | -53 | -2.09 | -0.28 | -55.4 | 38.4 | -3.5 | 44.2 | +0.22 | 0.86 | 1.95 | 23W43 | 5 | 102 | 102 | 97.3 | 98.2 | -5.3 | -5.12 | 4.54 | 315 | 63.1 | 313 | 62.6 | -120 | -0.92 | -2.08 | -123 | 38.7 | -2.42 | 47.7 | +0.52 | 0.64 | 1.33 | 23W42 | 5 | 107 | 108 | 103 | 103.5 | -4 | -3.72 | 4.65 | 140 | 28 | 147 | 29.3 | -19.4 | -11.5 | +1.56 | -29.3 | 39.6 | +2.45 | 50.1 | -0.04 | 0.12 | 0.24 | 23W41 | 3 | 106.5 | 107.5 | 105.5 | 107.5 | +2 | +1.9 | 1.9 | 96.8 | 32.3 | 103 | 34.4 | +24.1 | +0.22 | -0.3 | +24 | 39.8 | +0.08 | 47.7 | +0.04 | 0.16 | 0.33 | 23W40 | 5 | 104 | 106 | 102.5 | 105.5 | +1.5 | +1.44 | 3.37 | 105 | 20.9 | 109 | 21.8 | -14.8 | -1.4 | +1.44 | -14.7 | 39.6 | -0.19 | 47.6 | +0.01 | 0.12 | 0.26 | 23W39 | 4 | 105.5 | 106 | 103 | 104 | -1 | -0.95 | 2.86 | 88.4 | 22.1 | 92.2 | 23.1 | -23.4 | +0.01 | -0.56 | -24 | 39.7 | -7.63 | 47.8 | +0.04 | 0.11 | 0.24 | 23W38 | 5 | 106 | 107.5 | 105 | 105 | -1 | -0.94 | 2.36 | 90.1 | 18 | 95.5 | 19.1 | -20.2 | +0.07 | -1.43 | -21.6 | 39.8 | -1.72 | 55.4 | -0.01 | 0.08 | 0.14 | 23W37 | 5 | 106 | 107.5 | 105 | 106 | 0 | 0 | 2.36 | 118 | 23.6 | 125 | 25.1 | -3.54 | -4.38 | +0.51 | -7.42 | 40 | +1.14 | 57.1 | -0.33 | 0.09 | 0.16 | 23W36 | 5 | 107.5 | 108 | 105 | 106 | -1.5 | -1.4 | 2.79 | 80 | 16 | 84.9 | 17 | -7.1 | +0.09 | -0.99 | -8 | 40 | +1.62 | 56 | -0.07 | 0.42 | 0.74 | 23W35 | 5 | 108.5 | 109 | 105 | 107.5 | -0.5 | -0.46 | 3.7 | 174 | 34.9 | 186 | 37.1 | +1.59 | +0.16 | +0.71 | +2.45 | 40.1 | +5.27 | 54.4 | +0.38 | 0.48 | 0.89 | 23W34 | 5 | 106.5 | 110.5 | 105.5 | 108 | +2 | +1.89 | 4.72 | 113 | 22.6 | 122 | 24.5 | +12.5 | -0.59 | -0.69 | +11.2 | 40.1 | +3.19 | 49.1 | -0.03 | 0.1 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 109.5 | 110.5 | 105 | 106 | -2.5 | -2.3 | 5.07 | 181 | 36.3 | 195 | 38.9 | -41.8 | +1.77 | +0.25 | -39.8 | 40 | +0.29 | 45.9 | -0.06 | 0.13 | 0.29 | 23W32 | 5 | 112 | 112.5 | 108.5 | 108.5 | -2.5 | -2.25 | 3.6 | 141 | 28.1 | 155 | 31 | -29.5 | +1.68 | -2.65 | -30.4 | 40.3 | -1.07 | 45.6 | +0.03 | 0.19 | 0.41 | 23W31 | 4 | 110.5 | 111 | 108 | 111 | +1.5 | +1.37 | 2.74 | 129 | 32.3 | 141 | 35.3 | +9.25 | +1.4 | -3.98 | +6.66 | 40.4 | +1.44 | 46.7 | -0.04 | 0.16 | 0.34 | 23W30 | 5 | 108 | 113 | 107 | 109.5 | +2 | +1.86 | 5.58 | 168 | 33.5 | 185 | 37 | +15.4 | -2.11 | -2.77 | +10.5 | 40.4 | -1.45 | 45.3 | +0.1 | 0.2 | 0.44 | 23W29 | 5 | 110 | 113.5 | 106.5 | 107.5 | -2 | -1.83 | 6.39 | 208 | 41.5 | 228 | 45.7 | +9.45 | -2.51 | -4.33 | +2.6 | 40.2 | +1.04 | 46.7 | -0.01 | 0.1 | 0.21 | 23W28 | 5 | 105.5 | 109.5 | 104.5 | 109.5 | +4 | +3.79 | 4.74 | 160 | 32.1 | 171 | 34.3 | +3.08 | -0.5 | -4.52 | -1.93 | 40.1 | +5.62 | 45.7 | +0.04 | 0.11 | 0.23 | 23W27 | 5 | 114 | 115 | 104.5 | 105.5 | -7.5 | -6.64 | 9.29 | 329 | 65.9 | 362 | 72.5 | -13.9 | -3.16 | -0.01 | -17.1 | 40.1 | +5.75 | 40.1 | +0.06 | 0.06 | 0.16 | 23W26 | 5 | 113.5 | 116.5 | 111 | 113 | 0 | 0 | 4.87 | 302 | 60.4 | 346 | 69.2 | -12 | +5.57 | +10.8 | +4.43 | 40.1 | +1.5 | 34.3 | -0.16 | 0 | 0 | 23W25 | 3 | 111.5 | 113.5 | 111 | 113 | +2 | +1.8 | 2.25 | 90.9 | 30.3 | 102 | 34.1 | -0.91 | +5.67 | +1.2 | +5.97 | 40.3 | -1.35 | 32.8 | -0.04 | 0.16 | 0.5 | 23W24 | 5 | 108 | 113 | 107.5 | 111 | +3 | +2.78 | 5.09 | 289 | 57.7 | 321 | 64.3 | +23.4 | -2.04 | +6.88 | +28.2 | 40.3 | -0.76 | 34.2 | +0.07 | 0.21 | 0.61 | 23W23 | 5 | 108.5 | 108.5 | 106 | 108 | 0 | 0 | 2.31 | 118 | 23.5 | 126 | 25.2 | -0.89 | -3.84 | +2.07 | -2.65 | 40.1 | -2.49 | 34.9 | -0.03 | 0.14 | 0.4 | 23W22 | 5 | 103.5 | 109 | 103 | 108 | +5.5 | +5.37 | 5.85 | 328 | 65.5 | 349 | 69.9 | +56.6 | -1.39 | +3.46 | +58.7 | 40.2 | -0.62 | 37.4 | +0.07 | 0.17 | 0.44 | 23W21 | 5 | 102.5 | 103.5 | 102 | 102.5 | -0.5 | -0.49 | 1.46 | 119 | 23.9 | 123 | 24.5 | -29 | -1.68 | +0.68 | -30 | 39.8 | -0.8 | 38 | -0.02 | 0.09 | 0.25 | 23W20 | 5 | 102.5 | 103.5 | 102 | 103 | +0.5 | +0.49 | 1.46 | 171 | 34.2 | 175 | 35 | -46.5 | -0.58 | +12.5 | -34.6 | 40.1 | -0.27 | 38.8 | -0.01 | 0.11 | 0.28 | 23W19 | 5 | 105.5 | 107 | 102 | 102.5 | -2.5 | -2.38 | 4.76 | 163 | 32.6 | 170 | 34 | -13.1 | +0.31 | -0.15 | -12.9 | 40.4 | +0.78 | 39.1 | +0.01 | 0.12 | 0.29 | 23W18 | 4 | 104.5 | 106 | 104 | 105 | +0.5 | +0.48 | 1.91 | 103 | 25.7 | 108 | 27.1 | +29.9 | -0.06 | +1.04 | +30.8 | 40.4 | -0.06 | 38.3 | +0.02 | 0.11 | 0.28 | 23W17 | 5 | 104 | 104.5 | 103 | 104.5 | +0.5 | +0.48 | 1.44 | 119 | 23.8 | 123 | 24.7 | -3.54 | +1.65 | +2.24 | +0.35 | 40.2 | -1.16 | 38.4 | +0.03 | 0.09 | 0.23 | 23W16 | 5 | 104.5 | 105.5 | 103.5 | 104 | -0.5 | -0.48 | 1.91 | 103 | 20.7 | 108 | 21.6 | +10.4 | +0.23 | +0.84 | +11.4 | 40.2 | -3.18 | 39.5 | -0.01 | 0.06 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 103 | 104.5 | 102.5 | 104.5 | +1.5 | +1.46 | 1.94 | 112 | 22.4 | 116 | 23.1 | -7.03 | -1.36 | +1.07 | -7.32 | 40.2 | -0.84 | 42.7 | +0.02 | 0.07 | 0.16 | 23W14 | 2 | 104.5 | 105.5 | 103 | 103 | -1 | -0.96 | 2.4 | 51.2 | 25.6 | 53.2 | 26.6 | -14.7 | +0.03 | +0.16 | -14.5 | 40.2 | +0.6 | 43.6 | +0.03 | 0.05 | 0.12 | 23W13 | 5 | 105 | 105.5 | 103 | 104 | -1.5 | -1.42 | 2.37 | 121 | 24.3 | 126 | 25.2 | -9.36 | -2.68 | +0.46 | -11.6 | 40.3 | -1.48 | 42.9 | +0.02 | 0.02 | 0.06 | 23W12 | 5 | 103.5 | 106 | 102.5 | 105.5 | +2 | +1.93 | 3.38 | 168 | 33.7 | 175 | 35.1 | +13.3 | -0.31 | +0.78 | +13.7 | 40.4 | -1.5 | 44.4 | -0.29 | 0 | 0.01 | 23W11 | 5 | 102 | 104.5 | 101.5 | 103.5 | +1.5 | +1.47 | 2.94 | 167 | 33.5 | 172 | 34.4 | +8.31 | -0.23 | -0.74 | +7.33 | 40.3 | +0.49 | 45.9 | -0.01 | 0.29 | 0.64 | 23W10 | 5 | 103 | 106 | 101.5 | 102 | -0.5 | -0.49 | 4.39 | 234 | 46.7 | 242 | 48.4 | -2.16 | +2 | +3.83 | +3.67 | 40.2 | -0.71 | 45.4 | -0.06 | 0.3 | 0.66 | 23W09 | 3 | 100 | 104 | 100 | 102.5 | +1.5 | +1.49 | 3.96 | 105 | 35.1 | 108 | 35.9 | +8.81 | +0.67 | -0.48 | +9.01 | 40.3 | +1.02 | 46.1 | +0.04 | 0.36 | 0.78 | 23W08 | 5 | 103.5 | 104 | 101 | 101 | -2.5 | -2.42 | 2.9 | 138 | 27.6 | 141 | 28.2 | -15.5 | -1.05 | -0.85 | -17.4 | 40.2 | -0.48 | 45.1 | -0.22 | 0.32 | 0.71 | 23W07 | 5 | 101.5 | 103.5 | 101 | 103.5 | +2 | +1.97 | 2.46 | 144 | 28.8 | 148 | 29.6 | +22.1 | -0.83 | +0.08 | +21.3 | 40.4 | -1.31 | 45.6 | -0.1 | 0.54 | 1.18 | 23W06 | 5 | 100.5 | 102 | 100 | 101.5 | +1.9 | +1.91 | 2.01 | 162 | 32.5 | 164 | 32.9 | +6.18 | -0.08 | +0.65 | +6.75 | 40.2 | -0.24 | 46.9 | +0.23 | 0.64 | 1.37 | 23W05 | 5 | 99.6 | 101 | 98 | 99.6 | +1.5 | +1.53 | 3.06 | 307 | 61.4 | 306 | 61.1 | -88.3 | -0.42 | +2.24 | -86.5 | 40.2 | +4.53 | 47.2 | -0.04 | 0.42 | 0.88 | 23W03 | 2 | 98.6 | 99.2 | 98.1 | 98.1 | -0.5 | -0.51 | 1.12 | 61.5 | 30.8 | 60.6 | 30.3 | -20.9 | -4.16 | -0.19 | -25.3 | 40.8 | -0.55 | 42.7 | -0.07 | 0.45 | 1.06 | 23W02 | 5 | 99.2 | 99.8 | 98.6 | 98.6 | +0.2 | +0.2 | 1.22 | 119 | 23.7 | 118 | 23.5 | -14.3 | -0.12 | +0.72 | -13.7 | 40.9 | -1.15 | 43.3 | -0.35 | 0.52 | 1.2 | 23W01 | 4 | 99.9 | 99.9 | 98 | 98.4 | -1.5 | -1.5 | 1.9 | 148 | 37 | 146 | 36.4 | -44.4 | +0.29 | +0.79 | -43.3 | 41.1 | -0.57 | 44.4 | +0.33 | 0.87 | 1.97 | 22W53 | 5 | 101.5 | 101.5 | 99.5 | 99.9 | -1.1 | -1.09 | 1.98 | 97.5 | 19.5 | 97.7 | 19.5 | -27.1 | +0.61 | -0.68 | -27.2 | 41.4 | -0.62 | 45 | +0.05 | 0.54 | 1.21 | 22W52 | 5 | 100.5 | 102 | 100 | 101 | +0.5 | +0.5 | 1.99 | 140 | 28 | 141 | 28.1 | -47.2 | +25.9 | -2.8 | -24.1 | 41.6 | -1.18 | 45.6 | +0.1 | 0.49 | 1.08 | 22W51 | 5 | 102 | 102.5 | 100 | 100.5 | -1.5 | -1.47 | 2.45 | 179 | 35.8 | 182 | 36.3 | -55.5 | +6.78 | -0.24 | -49 | 41.9 | -0.14 | 46.8 | -0.12 | 0.4 | 0.84 | 22W50 | 5 | 106.5 | 107 | 101.5 | 102 | -3.5 | -3.32 | 5.21 | 210 | 42.1 | 218 | 43.6 | -40.6 | -2.35 | -0.41 | -43.4 | 42.3 | +2.29 | 46.9 | -0.14 | 0.51 | 1.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 100.5 | 106 | 99.6 | 105.5 | +5 | +4.98 | 6.37 | 317 | 63.4 | 323 | 64.7 | +4.09 | -4.24 | -4.26 | -4.41 | 42.6 | +0.25 | 44.6 | -0.02 | 0.65 | 1.45 | 22W48 | 5 | 101 | 101.5 | 100 | 100.5 | 0 | 0 | 1.49 | 169 | 33.8 | 170 | 33.9 | -37.7 | -9.51 | +0.44 | -46.8 | 42.5 | +1.15 | 44.4 | -0.27 | 0.66 | 1.5 | 22W47 | 5 | 99.5 | 102.5 | 99.5 | 100.5 | +0.5 | +0.5 | 3 | 233 | 46.6 | 236 | 47.2 | -12.6 | -10.9 | -6.79 | -30.3 | 42.8 | +3.44 | 43.2 | -0.08 | 0.93 | 2.15 | 22W46 | 5 | 100.5 | 102.5 | 99.8 | 100 | -0.5 | -0.5 | 2.69 | 244 | 48.8 | 246 | 49.1 | -84.2 | -7.12 | -1.91 | -93.3 | 42.9 | +6.11 | 39.8 | -0.12 | 1.01 | 2.54 | 22W45 | 5 | 101.5 | 103 | 99.5 | 100.5 | -3.5 | -3.37 | 3.37 | 232 | 46.4 | 235 | 47 | -52.8 | -6.93 | -0.01 | -59.8 | 43.5 | +1.67 | 33.7 | +0.25 | 1.13 | 3.36 | 22W44 | 5 | 104.5 | 105 | 101.5 | 104 | +0.5 | +0.48 | 3.38 | 150 | 30 | 155 | 31.1 | -0.04 | +5.29 | +5.61 | +10.9 | 43.9 | -1.15 | 32 | +0.01 | 0.88 | 2.74 | 22W43 | 5 | 104 | 106 | 101 | 103.5 | -1.5 | -1.43 | 4.76 | 205 | 41 | 212 | 42.4 | -43.2 | +12.1 | +2.4 | -28.7 | 43.9 | -0.5 | 33.2 | +0.24 | 0.87 | 2.62 | 22W42 | 4 | 105 | 105.5 | 102.5 | 105 | -2.5 | -2.33 | 2.79 | 135 | 33.7 | 140 | 35 | -24.4 | +1.91 | +1.17 | -21.3 | 44.2 | +0.78 | 33.6 | -0.04 | 0.63 | 1.87 | 22W41 | 5 | 101 | 108.5 | 100.5 | 107.5 | +5.5 | +5.39 | 7.84 | 141 | 28.3 | 149 | 29.8 | +3.09 | +1.58 | +1.86 | +6.53 | 44.4 | -0.7 | 32.9 | +0.06 | 0.67 | 2.03 | 22W40 | 5 | 105.5 | 106 | 100 | 102 | -4.5 | -4.23 | 5.63 | 181 | 36.2 | 185 | 37.1 | -35 | +2.22 | +1.06 | -31.8 | 44.4 | -1.62 | 33.6 | -0.01 | 0.61 | 1.82 | 22W39 | 5 | 107.5 | 108.5 | 106 | 106.5 | -1 | -0.93 | 2.33 | 110 | 22 | 118 | 23.5 | -9.17 | +0.16 | -0.36 | -9.37 | 44.6 | -0.21 | 35.2 | -0.05 | 0.62 | 1.76 | 22W38 | 5 | 108.5 | 110.5 | 107 | 107.5 | +0.5 | +0.47 | 3.27 | 133 | 26.6 | 144 | 28.8 | +1.31 | -6.77 | -1.79 | -7.26 | 44.6 | +1.19 | 35.4 | +0.13 | 0.66 | 1.88 | 22W37 | 4 | 108 | 108.5 | 106 | 107 | -0.5 | -0.47 | 2.33 | 87.5 | 21.9 | 94 | 23.5 | -4.88 | -3.44 | -0.94 | -9.26 | 44.6 | -0.4 | 34.2 | -0.01 | 0.54 | 1.58 | 22W36 | 5 | 108.5 | 109.5 | 107 | 107.5 | -3 | -2.71 | 2.26 | 134 | 26.8 | 145 | 28.9 | -22.3 | -3.55 | -3.42 | -29.3 | 44.7 | +0.87 | 34.6 | -0.16 | 0.55 | 1.59 | 22W35 | 5 | 110.5 | 111 | 109 | 110.5 | -0.5 | -0.45 | 1.8 | 90.9 | 18.2 | 99.9 | 20 | -5.32 | -10.8 | +1.39 | -14.7 | 44.8 | -0.16 | 33.7 | -0.07 | 0.71 | 2.11 | 22W34 | 5 | 113 | 113 | 110.5 | 111 | -1.5 | -1.33 | 2.22 | 136 | 27.2 | 152 | 30.4 | +0.14 | -0.03 | -0.88 | -0.76 | 44.9 | +0.3 | 33.9 | -0.07 | 0.78 | 2.3 | 22W33 | 5 | 107 | 114 | 106.5 | 112.5 | +4.5 | +4.17 | 6.94 | 217 | 43.4 | 241 | 48.1 | +36.6 | +0.9 | +0.16 | +37.7 | 44.9 | -2.91 | 33.6 | +0.22 | 0.85 | 2.53 | 22W32 | 5 | 108.5 | 109 | 106.5 | 108 | -1 | -0.92 | 2.29 | 153 | 30.5 | 165 | 32.9 | -23.2 | +2.13 | +0.73 | -20.3 | 44.6 | -0.87 | 36.5 | +0.04 | 0.63 | 1.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 106 | 109.5 | 105.5 | 109 | +3 | +2.83 | 3.77 | 140 | 27.9 | 151 | 30.1 | +32.1 | +2.5 | -2.54 | +32.1 | 44.8 | -1.76 | 37.4 | +0.07 | 0.59 | 1.58 | 22W30 | 5 | 105 | 106.5 | 103 | 106 | +1 | +0.95 | 3.33 | 127 | 25.4 | 133 | 26.6 | -2.04 | -1.91 | -2.13 | -6.08 | 44.5 | -0.87 | 39.1 | +0.06 | 0.52 | 1.34 | 22W29 | 5 | 102 | 106 | 99.7 | 105 | +3 | +2.94 | 6.18 | 149 | 29.9 | 154 | 30.8 | -2.49 | +7.21 | -0.21 | +4.51 | 44.5 | -0.19 | 40 | +0.13 | 0.47 | 1.17 | 22W28 | 5 | 100.5 | 104 | 99.5 | 102 | -4 | -3.77 | 4.25 | 239 | 47.8 | 243 | 48.6 | -14.1 | +2.11 | -0.57 | -12.6 | 44.5 | +0.86 | 40.2 | +0.34 | 0.34 | 0.84 | 22W27 | 5 | 111 | 112.5 | 105.5 | 106 | -4 | -3.64 | 6.36 | 200 | 39.9 | 219 | 43.8 | -31.5 | +10.4 | +13.4 | -7.67 | 44.5 | -1.36 | 39.3 | -0.27 | 0 | 0 | 22W26 | 5 | 110 | 112.5 | 107.5 | 110 | +0.5 | +0.46 | 4.57 | 180 | 35.9 | 197 | 39.4 | -17.1 | +10.5 | +9.61 | +3.03 | 44.8 | -0.11 | 40.7 | -0.24 | 0.27 | 0.66 | 22W25 | 5 | 112.5 | 113.5 | 109.5 | 109.5 | -4.5 | -3.95 | 3.51 | 187 | 37.3 | 207 | 41.5 | -12 | +3.48 | +4.34 | -4.21 | 45 | -3.25 | 40.8 | -0.52 | 0.5 | 1.24 | 22W24 | 5 | 115 | 116 | 113.5 | 114 | 0 | 0 | 2.19 | 147 | 29.4 | 168 | 33.7 | -0.87 | +2.59 | +2.24 | +3.97 | 45 | -1.18 | 44.1 | +0.05 | 1.02 | 2.32 | 22W23 | 4 | 110.5 | 116 | 109 | 114 | +4 | +3.64 | 6.36 | 257 | 64.3 | 290 | 72.6 | +47.2 | +6.23 | +3.76 | +57.2 | 45.1 | -3.52 | 45.2 | +0.14 | 0.98 | 2.16 | 22W22 | 5 | 108 | 111 | 107 | 110 | +3 | +2.8 | 3.74 | 242 | 48.5 | 265 | 53 | +21.4 | +33.1 | +8.18 | +62.7 | 44.8 | +0.49 | 48.8 | +0.22 | 0.84 | 1.71 | 22W21 | 5 | 104 | 109 | 103.5 | 107 | +3 | +2.88 | 5.29 | 195 | 38.9 | 207 | 41.4 | +46.6 | +1.12 | +1.37 | +49.1 | 44.6 | +0.34 | 48.3 | +0.14 | 0.62 | 1.28 | 22W20 | 5 | 103.5 | 104 | 102 | 104 | 0 | 0 | 1.92 | 107 | 21.3 | 110 | 22 | -0.79 | +0.84 | +0.66 | +0.71 | 44.3 | +0.19 | 47.9 | +0.01 | 0.48 | 1 | 22W19 | 4 | 102 | 105.5 | 101.5 | 104 | +2 | +1.96 | 3.92 | 121 | 30.2 | 125 | 31.4 | +19.7 | +0.85 | -0.48 | +20.1 | 44.4 | -0.87 | 47.7 | -0.78 | 0.47 | 0.98 | 22W18 | 5 | 102.5 | 102.5 | 99.7 | 102 | -1.5 | -1.45 | 2.71 | 139 | 27.8 | 140 | 28.1 | -26.7 | +2.79 | -1.36 | -25.3 | 44.2 | -0.77 | 48.6 | +1.03 | 1.25 | 2.57 | 22W17 | 5 | 102 | 104 | 102 | 103.5 | +0.5 | +0.49 | 1.94 | 84 | 16.8 | 86.3 | 17.3 | -9.55 | +3.06 | -0.11 | -6.61 | 44.5 | -1.71 | 49.4 | -0.14 | 0.22 | 0.44 | 22W16 | 5 | 103 | 104.5 | 101.5 | 103 | 0 | 0 | 2.91 | 83.7 | 16.7 | 86.2 | 17.2 | -12.6 | +2.56 | -0.21 | -10.3 | 44.6 | +0.09 | 51.1 | +0.3 | 0.36 | 0.69 | 22W15 | 3 | 104.5 | 105 | 102.5 | 103 | -1.5 | -1.44 | 2.39 | 94.4 | 31.5 | 97.9 | 32.6 | -31.3 | +2.72 | -0.74 | -29.3 | 44.6 | -2.2 | 51 | +0.03 | 0.05 | 0.1 | 22W14 | 5 | 105.5 | 106.5 | 104.5 | 104.5 | -1.5 | -1.42 | 1.89 | 105 | 20.9 | 110 | 22 | -11.1 | +1.06 | +0.7 | -9.38 | 44.8 | -1.72 | 53.2 | +0.02 | 0.02 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 106 | 108 | 103.5 | 106 | 0 | 0 | 4.25 | 134 | 26.9 | 142 | 28.4 | -1.78 | +0.56 | +1.67 | +0.45 | 44.9 | +3.13 | 54.9 | -0.24 | 0 | 0.01 | 22W12 | 5 | 103 | 106 | 100 | 106 | +2.5 | +2.42 | 5.8 | 221 | 44.1 | 228 | 45.7 | +5.05 | +0.29 | -0.17 | +5.16 | 45 | -1.24 | 51.8 | +0.05 | 0.24 | 0.47 | 22W11 | 5 | 104 | 104 | 100 | 103.5 | -1.5 | -1.43 | 3.81 | 190 | 38 | 195 | 38.9 | -47.2 | +4.99 | +0.69 | -41.6 | 45 | +0.81 | 53 | -0.13 | 0.2 | 0.37 | 22W10 | 4 | 104 | 105.5 | 103.5 | 105 | +2 | +1.94 | 1.94 | 77.2 | 19.3 | 80.7 | 20.2 | +1.67 | +0.9 | +1.11 | +3.68 | 45.4 | -0.31 | 52.2 | +0 | 0.33 | 0.63 | 22W09 | 5 | 105 | 107 | 102.5 | 103 | -2.5 | -2.37 | 4.27 | 142 | 28.4 | 148 | 29.5 | -35.8 | +2.71 | +0.21 | -32.9 | 45.4 | +0.23 | 52.5 | -0.12 | 0.33 | 0.62 | 22W08 | 5 | 105 | 106.5 | 103.5 | 105.5 | -0.5 | -0.47 | 2.83 | 86.5 | 17.3 | 90.8 | 18.2 | -0.36 | +1.23 | -0.45 | +0.42 | 45.6 | -0.44 | 52.3 | +0 | 0.44 | 0.84 | 22W07 | 5 | 102.5 | 107 | 102.5 | 106 | +4 | +3.92 | 4.41 | 139 | 27.7 | 146 | 29.1 | +9.93 | +7.35 | +0.71 | +18 | 45.7 | -0.62 | 52.7 | +0.09 | 0.44 | 0.84 | 22W05 | 3 | 103 | 104.5 | 102 | 102 | 0 | 0 | 2.45 | 105 | 34.9 | 108 | 35.9 | -25.3 | +1.89 | -1.16 | -24.6 | 45.6 | -2.82 | 53.4 | +0 | 0.35 | 0.65 | 22W04 | 5 | 103.5 | 104.5 | 102 | 102 | -1.5 | -1.45 | 2.42 | 119 | 23.8 | 123 | 24.6 | -29 | -0.6 | -0.36 | -30 | 45.8 | -1.1 | 56.2 | -0.03 | 0.34 | 0.61 | 22W03 | 5 | 106 | 106.5 | 103 | 103.5 | -3 | -2.82 | 3.29 | 139 | 27.8 | 145 | 29 | -45 | +0.45 | -1.33 | -45.9 | 46 | -1.43 | 57.3 | +0.01 | 0.37 | 0.65 | 22W02 | 5 | 104.5 | 111 | 103 | 106.5 | +2.5 | +2.4 | 7.69 | 272 | 54.4 | 292 | 58.5 | -11 | -0.47 | +2.35 | -9.12 | 46.3 | +6.49 | 58.8 | +0.16 | 0.37 | 0.62 | 22W01 | 4 | 104.5 | 105.5 | 104 | 104 | 0 | 0 | 1.44 | 55.1 | 13.8 | 57.6 | 14.4 | -3.77 | -1.91 | +0.39 | -5.29 | 46.4 | -0.28 | 52.3 | -0.03 | 0.2 | 0.39 | 21W52 | 5 | 103.5 | 105 | 103 | 104 | +0.5 | +0.48 | 1.93 | 69.2 | 13.8 | 71.9 | 14.4 | -6.79 | -1.33 | -0.4 | -8.52 | 46.4 | -0.3 | 52.6 | +0.01 | 0.23 | 0.45 | 21W51 | 5 | 105 | 106 | 103 | 103.5 | -1.5 | -1.43 | 2.86 | 139 | 27.9 | 145 | 29 | -36.2 | +2.7 | -0.79 | -34.3 | 46.5 | +0.27 | 52.9 | -0.05 | 0.23 | 0.43 | 21W50 | 5 | 105.5 | 107.5 | 104.5 | 105 | 0 | 0 | 2.86 | 121 | 24.1 | 128 | 25.6 | -19.7 | -0.52 | +0.11 | -20.1 | 46.7 | +0.41 | 52.6 | -0.02 | 0.28 | 0.52 | 21W49 | 5 | 103 | 107 | 102.5 | 105 | +1.5 | +1.45 | 4.35 | 147 | 29.3 | 153 | 30.7 | -28.5 | -0.22 | -0.44 | -29.2 | 46.9 | +0.55 | 52.2 | -0.03 | 0.3 | 0.57 | 21W48 | 5 | 107 | 107.5 | 103.5 | 103.5 | -3 | -2.82 | 3.76 | 113 | 22.7 | 120 | 23.9 | -45.8 | -1.14 | +0.21 | -46.7 | 47.1 | -1.23 | 51.6 | -0.13 | 0.33 | 0.64 | 21W47 | 5 | 109 | 110 | 106.5 | 106.5 | -2.5 | -2.29 | 3.21 | 128 | 25.6 | 138 | 27.5 | -30.8 | -3.96 | -0.01 | -34.8 | 47.3 | +0.3 | 52.9 | -0.06 | 0.46 | 0.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 107.5 | 109.5 | 107 | 109 | 0 | 0 | 2.29 | 113 | 22.7 | 123 | 24.5 | +2.85 | -1.72 | +1.38 | +2.51 | 47.5 | +0.23 | 52.6 | -0.15 | 0.53 | 1 | 21W45 | 5 | 108 | 109 | 106.5 | 109 | +2 | +1.87 | 2.34 | 81 | 16.2 | 87.4 | 17.5 | +0.23 | -1.44 | +0.58 | -0.64 | 47.5 | +0.63 | 52.3 | -0.03 | 0.68 | 1.3 | 21W44 | 5 | 107.5 | 109.5 | 107 | 107 | -0.5 | -0.47 | 2.33 | 90.3 | 18.1 | 97.7 | 19.5 | -3.04 | -0.92 | -0.09 | -4.05 | 47.5 | +0.06 | 51.7 | -0.05 | 0.71 | 1.37 | 21W43 | 5 | 110.5 | 111 | 106.5 | 107.5 | -2 | -1.83 | 4.11 | 144 | 28.7 | 155 | 31 | +2.58 | -1.01 | -0.16 | +1.41 | 47.5 | -2.19 | 51.7 | -0.1 | 0.76 | 1.47 | 21W42 | 4 | 106.5 | 110 | 104.5 | 109.5 | +1.5 | +1.39 | 5.09 | 125 | 31.2 | 133 | 33.3 | +4.49 | +1.67 | +2.61 | +8.77 | 47.5 | +1.17 | 53.8 | +0.26 | 0.86 | 1.6 | 21W41 | 5 | 104.5 | 108 | 101 | 108 | +5 | +4.85 | 6.8 | 175 | 35 | 182 | 36.5 | -6.53 | +2.77 | +0.83 | -2.93 | 47.5 | +2.7 | 52.7 | -0.08 | 0.59 | 1.13 | 21W40 | 5 | 107 | 108.5 | 103 | 103 | -4.5 | -4.19 | 5.12 | 129 | 25.9 | 136 | 27.2 | -45.9 | +2.18 | -2.48 | -46.2 | 47.5 | -0.47 | 50 | +0.18 | 0.68 | 1.36 | 21W39 | 3 | 106.5 | 108 | 106 | 107.5 | -1 | -0.92 | 1.84 | 73.2 | 24.4 | 78.2 | 26.1 | -6.63 | +0.55 | -1.7 | -7.77 | 47.8 | +0.97 | 50.4 | +0.18 | 0.5 | 1 | 21W38 | 5 | 107.5 | 110.5 | 106.5 | 108.5 | +0.5 | +0.46 | 3.7 | 168 | 33.7 | 183 | 36.5 | -35.8 | +5.19 | -1.61 | -32.2 | 47.9 | +1.73 | 49.5 | -0.12 | 0.32 | 0.65 | 21W37 | 5 | 112.5 | 113 | 106 | 108 | -4.5 | -4 | 6.22 | 104 | 20.9 | 113 | 22.7 | -20.3 | -0.53 | -2.07 | -22.9 | 48.2 | +2 | 47.7 | -0.13 | 0.44 | 0.93 | 21W36 | 5 | 108.5 | 113 | 107.5 | 112.5 | +4.5 | +4.17 | 5.09 | 121 | 24.2 | 134 | 26.9 | +10.6 | -0.41 | +1.79 | +12 | 48.3 | +0.34 | 45.7 | -0.03 | 0.57 | 1.26 | 21W35 | 5 | 105.5 | 109 | 105.5 | 108 | +3.5 | +3.35 | 3.35 | 83.6 | 16.7 | 90 | 18 | +13.5 | +0.25 | +0.7 | +14.5 | 48.2 | -1.54 | 45.4 | -0.05 | 0.6 | 1.32 | 21W34 | 5 | 108.5 | 109 | 102 | 104.5 | -4.5 | -4.13 | 6.42 | 181 | 36.2 | 191 | 38.1 | -39.7 | +2.09 | -4.91 | -42.5 | 48.1 | +0.19 | 46.9 | -1.45 | 0.65 | 1.38 | 21W33 | 5 | 112 | 112.5 | 106 | 109 | -3.5 | -3.11 | 5.78 | 182 | 36.4 | 199 | 39.7 | -31.9 | +0.9 | -2.19 | -33.2 | 48.4 | -0.26 | 46.7 | +1.96 | 2.1 | 4.49 | 21W32 | 5 | 111 | 113 | 110 | 112.5 | +2.5 | +2.27 | 2.73 | 132 | 26.4 | 147 | 29.5 | +0.56 | -0.73 | +0.59 | +0.42 | 48.6 | +1.85 | 47 | 0 | 0.14 | 0.29 | 21W31 | 5 | 111 | 112 | 108.5 | 110 | -0.5 | -0.45 | 3.17 | 145 | 29 | 160 | 31.9 | -5.82 | +0.46 | +0.17 | -5.2 | 48.6 | -1.2 | 45.2 | +0.04 | 0.14 | 0.31 | 21W30 | 5 | 118.5 | 119 | 108.5 | 110.5 | -9 | -7.53 | 8.79 | 204 | 40.8 | 231 | 46.2 | -36.1 | -1.22 | +2.22 | -35.1 | 48.6 | -2.32 | 46.4 | +0.09 | 0.1 | 0.21 | 21W29 | 5 | 115.5 | 120 | 114.5 | 119.5 | +5.5 | +4.82 | 4.82 | 179 | 35.7 | 210 | 42 | +16.5 | +2.24 | +5.61 | +24.4 | 48.9 | -1.69 | 48.7 | -2.34 | 0 | 0.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 112.5 | 117.5 | 112 | 114 | +2.5 | +2.24 | 4.93 | 205 | 41.1 | 237 | 47.4 | -3.42 | -1.16 | +4.35 | -0.24 | 48.8 | -0.09 | 50.4 | -1.73 | 2.34 | 4.64 | 21W27 | 5 | 113 | 113.5 | 111 | 111.5 | -1.5 | -1.33 | 2.21 | 106 | 21.1 | 118 | 23.7 | -10.1 | -1.47 | -0.28 | -11.9 | 48.8 | +1.63 | 50.5 | -0.29 | 4.07 | 8.06 | 21W26 | 5 | 110.5 | 115 | 108.5 | 113 | +1.5 | +1.35 | 5.83 | 153 | 30.7 | 171 | 34.1 | +3.24 | +0.39 | +2.29 | +5.92 | 48.9 | -0.41 | 48.9 | -0.02 | 4.36 | 8.93 | 21W25 | 4 | 113.5 | 114.5 | 110 | 111.5 | -2 | -1.76 | 3.96 | 96.7 | 24.2 | 108 | 27.1 | -18.6 | -3.82 | +0.75 | -21.7 | 48.9 | +1.55 | 49.3 | -0.14 | 4.38 | 8.89 | 21W24 | 5 | 112.5 | 114.5 | 109 | 113.5 | +1.5 | +1.34 | 4.91 | 121 | 24.2 | 135 | 27 | +8.31 | -1.57 | +1.66 | +8.39 | 49 | -1.14 | 47.7 | +0.02 | 4.52 | 9.47 | 21W23 | 5 | 112 | 115.5 | 109 | 112 | +1 | +0.9 | 5.86 | 144 | 28.8 | 162 | 32.4 | -14.3 | +0.47 | +2.73 | -11 | 49 | +1.85 | 48.9 | -0.08 | 4.5 | 9.2 | 21W22 | 5 | 108.5 | 113.5 | 107.5 | 111 | +1.5 | +1.37 | 5.48 | 196 | 39.2 | 216 | 43.2 | +4.86 | -1.62 | +1.71 | +4.96 | 49.1 | -0.56 | 47 | +0.25 | 4.58 | 9.74 | 21W21 | 5 | 100 | 110 | 97.1 | 109.5 | +5 | +4.78 | 12.3 | 327 | 65.4 | 341 | 68.1 | +41.4 | +0.53 | +1.79 | +43.8 | 49 | -3.83 | 47.6 | +0.67 | 4.33 | 9.09 | 21W20 | 5 | 116 | 116.5 | 96.5 | 104.5 | -13 | -11.1 | 17 | 389 | 77.7 | 407 | 81.3 | -3.97 | +5.74 | -10.9 | -9.14 | 48.7 | -5.6 | 51.4 | +2.37 | 3.65 | 7.1 | 21W19 | 5 | 115 | 117.5 | 107.5 | 117.5 | +1.5 | +1.29 | 8.62 | 327 | 65.4 | 367 | 73.3 | +25.1 | -0.08 | -2.87 | +22.2 | 48.8 | +1.05 | 57 | +1.01 | 1.28 | 2.25 | 21W18 | 4 | 119.5 | 120.5 | 116 | 116 | -3 | -2.52 | 3.78 | 182 | 45.4 | 215 | 53.6 | -38.7 | -3.25 | -0.87 | -42.9 | 48.6 | +3.48 | 56 | +0.07 | 0.27 | 0.49 | 21W17 | 5 | 123.5 | 123.5 | 117 | 119 | -4.5 | -3.64 | 5.26 | 202 | 40.4 | 242 | 48.5 | -4.74 | -8.9 | -5.17 | -18.8 | 49 | -5.4 | 52.5 | +0.19 | 0.2 | 0.38 | 21W16 | 5 | 120 | 124 | 119 | 123.5 | +3.5 | +2.92 | 4.17 | 266 | 53.3 | 324 | 64.7 | -27 | -2.38 | +2.34 | -27 | 49 | -2.02 | 57.9 | -2.28 | 0.01 | 0.02 | 21W15 | 4 | 123.5 | 124.5 | 120 | 120 | -1.5 | -1.23 | 3.7 | 196 | 49.1 | 240 | 60 | -15.2 | -6.64 | -0.36 | -22.2 | 49.2 | -8.17 | 59.9 | -0.76 | 2.3 | 3.84 | 21W14 | 4 | 128 | 130 | 120.5 | 121.5 | -5 | -3.95 | 7.51 | 320 | 79.9 | 400 | 100 | -5.87 | -2.36 | -7.69 | -15.9 | 49.4 | -3.18 | 68.1 | -1.48 | 3.06 | 4.49 | 21W13 | 5 | 124 | 134.5 | 124 | 126.5 | +3 | +2.43 | 8.5 | 430 | 86 | 554 | 111 | +40.8 | +4.86 | -3.9 | +41.8 | 49.4 | +1.49 | 71.2 | -0.39 | 4.54 | 6.37 | 21W12 | 5 | 120 | 131.5 | 118.5 | 123.5 | +3.5 | +2.92 | 10.8 | 618 | 124 | 774 | 155 | +88.8 | +7.28 | +4.05 | +100 | 49.1 | -3.28 | 69.8 | -1.88 | 4.93 | 7.07 | 21W11 | 5 | 116 | 120 | 112 | 120 | +5 | +4.35 | 6.96 | 322 | 64.3 | 375 | 75.1 | +53.4 | +4.32 | +6.95 | +64.6 | 48.6 | -0.3 | 73 | +1.53 | 6.81 | 9.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 114.5 | 116 | 112 | 115 | +3 | +2.68 | 3.57 | 312 | 78 | 357 | 89.1 | -1 | +3.59 | +3.41 | +6.01 | 48.1 | +5.99 | 73.3 | -0.08 | 5.28 | 7.2 | 21W09 | 5 | 111.5 | 116.5 | 108.5 | 112 | +2 | +1.82 | 7.27 | 407 | 81.4 | 460 | 92 | -24.1 | +2.28 | -2.47 | -24.2 | 48.2 | +5.92 | 67.3 | -0.68 | 5.36 | 7.96 | 21W08 | 3 | 115 | 116 | 109.5 | 110 | -3.5 | -3.08 | 5.73 | 227 | 75.6 | 255 | 85.1 | -14.5 | -2.73 | -2.41 | -19.6 | 48.4 | +1.98 | 61.4 | +1.36 | 6.04 | 9.84 | 21W06 | 5 | 111 | 118.5 | 108 | 113.5 | +2 | +1.79 | 9.42 | 426 | 85.2 | 485 | 97 | +24.8 | +1.75 | -5.51 | +21.1 | 48.5 | -2.41 | 59.6 | -0.09 | 4.68 | 7.86 | 21W05 | 5 | 122 | 125 | 111.5 | 111.5 | -10 | -8.23 | 11.1 | 683 | 137 | 816 | 163 | +16.9 | +8.15 | -6.95 | +18.1 | 48.3 | -12.4 | 62 | +0.42 | 4.78 | 7.7 | 21W04 | 5 | 115.5 | 121.5 | 111 | 121.5 | +6 | +5.19 | 9.09 | 636 | 127 | 744 | 149 | +48.8 | +12 | +7.13 | +67.9 | 48.2 | +13.9 | 74.4 | +0.47 | 4.36 | 5.85 | 21W03 | 5 | 108 | 119 | 103 | 115.5 | +7.5 | +6.94 | 14.8 | 753 | 151 | 838 | 168 | +124 | +7 | +6.53 | +138 | 47.8 | +3.66 | 60.6 | +0.51 | 3.88 | 6.41 | 21W02 | 5 | 93.4 | 109.5 | 93.3 | 108 | +16 | +17.4 | 17.6 | 920 | 184 | 949 | 190 | +164 | +2.66 | +4.79 | +171 | 47 | +4.07 | 56.9 | +1.63 | 3.37 | 5.92 | 21W01 | 4 | 92.4 | 93 | 90.1 | 92 | +0.2 | +0.22 | 3.16 | 187 | 46.7 | 171 | 42.7 | +11.9 | -0.14 | -0.71 | +11.1 | 45.8 | -3.1 | 52.8 | -0.12 | 1.74 | 3.29 | 20W52 | 5 | 88.1 | 92.2 | 86.9 | 91.8 | +4.1 | +4.68 | 6.04 | 335 | 67 | 301 | 60.2 | +62.1 | +0.47 | +11.9 | +74.5 | 45.7 | +3.44 | 55.9 | +0.59 | 1.85 | 3.31 | 20W51 | 5 | 88.3 | 89 | 86.5 | 87.7 | +0.1 | +0.11 | 2.85 | 190 | 38 | 167 | 33.3 | +20.9 | +3.69 | -2.19 | +22.4 | 45.2 | -1.55 | 52.5 | -0.34 | 1.26 | 2.41 | 20W50 | 5 | 83.3 | 89.7 | 83.1 | 87.6 | +4.7 | +5.67 | 7.96 | 467 | 93.3 | 408 | 81.6 | +26.6 | +19.2 | +5.04 | +50.8 | 45.1 | +5.53 | 54 | +0.14 | 1.6 | 2.97 | 20W49 | 5 | 82.7 | 83.4 | 81.9 | 82.9 | +0.3 | +0.36 | 1.82 | 208 | 41.7 | 172 | 34.4 | -14.7 | -4.55 | +0.41 | -18.8 | 44.9 | +4.93 | 48.2 | +0.04 | 1.47 | 3.06 | 20W48 | 5 | 82.9 | 83.2 | 81.5 | 82.6 | +0.1 | +0.12 | 2.06 | 128 | 25.6 | 106 | 21.2 | -0.11 | -0.54 | -0.95 | -1.59 | 45 | +1 | 43.2 | +0.01 | 1.43 | 3.31 | 20W47 | 5 | 82 | 83.4 | 81.9 | 82.5 | +1.1 | +1.35 | 1.84 | 176 | 35.2 | 146 | 29.1 | +34.8 | -0.3 | +2.74 | +37.3 | 45 | -1.33 | 42.2 | +0.15 | 1.42 | 3.36 | 20W46 | 5 | 80.7 | 82 | 80.3 | 81.4 | +1.7 | +2.13 | 2.13 | 178 | 35.7 | 145 | 29 | +29.4 | +4.64 | +5.65 | +39.7 | 44.7 | +0.33 | 43.6 | +0.1 | 1.27 | 2.91 | 20W45 | 5 | 77.5 | 79.9 | 77.4 | 79.7 | +2.2 | +2.84 | 3.23 | 88 | 17.6 | 69.3 | 13.9 | +10.1 | -0.03 | +0.1 | +10.2 | 44.5 | -0.29 | 43.2 | +0.34 | 1.17 | 2.71 | 20W44 | 5 | 81.1 | 81.1 | 76.8 | 77.5 | -3.2 | -3.97 | 5.33 | 127 | 25.3 | 99.5 | 19.9 | -19.9 | +0.07 | -6.07 | -25.9 | 44.4 | -2.27 | 43.5 | -0.1 | 0.83 | 1.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 80 | 82 | 79.7 | 80.7 | +2.1 | +2.67 | 2.93 | 208 | 41.5 | 168 | 33.6 | +36.7 | +2.2 | +0.47 | +39.3 | 44.6 | -0.69 | 45.8 | +0.1 | 0.93 | 2.04 | 20W42 | 5 | 78.4 | 79.9 | 77.6 | 78.6 | +0.6 | +0.77 | 2.95 | 178 | 35.6 | 140 | 28 | +9.52 | -0.1 | +0.65 | +10.1 | 44.4 | -0.71 | 46.5 | +0.18 | 0.83 | 1.78 | 20W41 | 4 | 78.2 | 78.5 | 77.1 | 78 | +0.6 | +0.78 | 1.81 | 68.2 | 17.1 | 53.1 | 13.3 | -3.55 | -0.03 | +0.71 | -2.86 | 44.2 | +0.7 | 47.2 | -0.41 | 0.65 | 1.38 | 20W40 | 3 | 74.9 | 78.4 | 74.8 | 77.4 | +3.1 | +4.17 | 4.85 | 88 | 29.3 | 67.9 | 22.6 | +19.8 | 0 | +0.68 | +20.4 | 44.3 | -0.15 | 46.5 | +0.14 | 1.06 | 2.29 | 20W39 | 5 | 77.6 | 78.3 | 74.1 | 74.3 | -3.3 | -4.25 | 5.41 | 158 | 31.6 | 120 | 24 | -34 | -2.01 | -6.76 | -42.8 | 44.1 | -2.55 | 46.6 | +0.32 | 0.93 | 1.99 | 20W38 | 5 | 78.8 | 79.5 | 77.5 | 77.6 | -0.9 | -1.15 | 2.55 | 116 | 23.1 | 90.8 | 18.2 | +2.81 | -0.06 | -0.89 | +1.86 | 44.4 | +2.17 | 49.2 | -0.02 | 0.61 | 1.25 | 20W37 | 5 | 76.8 | 78.7 | 76.6 | 78.5 | +1.6 | +2.08 | 2.73 | 115 | 23.1 | 89.6 | 17.9 | +10.1 | +0.02 | -0.62 | +9.5 | 44.2 | +0.41 | 47 | +0.09 | 0.63 | 1.34 | 20W36 | 5 | 77.8 | 79.3 | 76.4 | 76.9 | -0.6 | -0.77 | 3.74 | 157 | 31.4 | 122 | 24.3 | -32.6 | -3.23 | +1.74 | -34.1 | 44.1 | +2.2 | 46.6 | -0.25 | 0.54 | 1.16 | 20W35 | 5 | 78.2 | 78.7 | 77.1 | 77.5 | -0.7 | -0.9 | 2.05 | 105 | 21.1 | 82.1 | 16.4 | -7.17 | -0.07 | +0.09 | -7.15 | 44.4 | -0.68 | 44.4 | -0.36 | 0.79 | 1.78 | 20W34 | 5 | 80.7 | 80.9 | 75.6 | 78.2 | -2.2 | -2.74 | 6.59 | 178 | 35.7 | 141 | 28.1 | +8.8 | +0.21 | -7.74 | +1.26 | 44.4 | -3.72 | 45.1 | +0.04 | 1.16 | 2.56 | 20W33 | 5 | 79.2 | 82.3 | 79.1 | 80.4 | +2.1 | +2.68 | 4.09 | 253 | 50.7 | 203 | 40.7 | +7.73 | +5.69 | -2.98 | +10.4 | 44.3 | +0.1 | 48.8 | +0.09 | 1.12 | 2.29 | 20W32 | 5 | 78.4 | 79.7 | 77.1 | 78.3 | -0.1 | -0.13 | 3.32 | 167 | 33.5 | 131 | 26.2 | -29.1 | -0.32 | -2.61 | -32 | 44.3 | +4.86 | 48.7 | +0.08 | 1.03 | 2.11 | 20W31 | 5 | 79.6 | 82.7 | 77.3 | 78.4 | -1.6 | -2 | 6.75 | 285 | 57.1 | 225 | 45 | -22.1 | -1.4 | -4.15 | -27.6 | 44.5 | +4.73 | 43.8 | +0.57 | 0.95 | 2.17 | 20W30 | 5 | 88 | 88 | 80 | 80 | -8 | -9.09 | 9.09 | 353 | 70.6 | 297 | 59.4 | -30.6 | -0.6 | -4.01 | -35.2 | 44.5 | +4.03 | 39.1 | +0.34 | 0.38 | 0.97 | 20W29 | 5 | 85.4 | 88.6 | 85.4 | 88 | +3.2 | +3.77 | 3.77 | 219 | 43.7 | 191 | 38.1 | +9.13 | -4 | +17.5 | +22.6 | 44.8 | +1.36 | 35.1 | -2.8 | 0.04 | 0.1 | 20W28 | 5 | 85.7 | 87.5 | 84.8 | 84.8 | -0.5 | -0.59 | 3.17 | 245 | 48.9 | 211 | 42.2 | +35.1 | -0.52 | +3.74 | +38.3 | 44.8 | -0.68 | 33.7 | +0.22 | 2.83 | 8.4 | 20W27 | 5 | 83.6 | 87.6 | 83.4 | 85.3 | +1.8 | +2.16 | 5.03 | 280 | 56 | 239 | 47.8 | +57.4 | -8.57 | +1.46 | +50.3 | 44.6 | -3.35 | 34.4 | +0.05 | 2.62 | 7.6 | 20W26 | 3 | 78.7 | 83.5 | 78.2 | 83.5 | +4.7 | +5.96 | 6.73 | 151 | 50.3 | 123 | 41 | +42 | -0.02 | +5.17 | +47.2 | 44.1 | +2.23 | 37.8 | -0.16 | 2.56 | 6.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 77.7 | 79 | 77 | 78.8 | +0.8 | +1.03 | 2.56 | 121 | 24.1 | 94.4 | 18.9 | +2.89 | -0.4 | -0.99 | +1.51 | 43.7 | +0.55 | 35.5 | +0.39 | 2.72 | 7.65 | 20W24 | 5 | 79.1 | 80.3 | 76.6 | 78 | -0.5 | -0.64 | 4.71 | 190 | 38.1 | 151 | 30.2 | +22.2 | +3.11 | -0.26 | +25.1 | 43.8 | -2.95 | 35 | +0.01 | 2.33 | 6.65 | 20W23 | 5 | 76 | 78.7 | 75.9 | 78.5 | +2.7 | +3.56 | 3.69 | 193 | 38.6 | 150 | 29.9 | +22.6 | +1.39 | +4.04 | +28.1 | 43.7 | -3.72 | 37.9 | +0.22 | 2.31 | 6.1 | 20W22 | 5 | 73.5 | 75.9 | 72.6 | 75.8 | +2.2 | +2.99 | 4.48 | 149 | 29.8 | 111 | 22.3 | -1.8 | +3.96 | +2.01 | +4.17 | 43.6 | -0.34 | 41.6 | +0.03 | 2.09 | 5.02 | 20W21 | 5 | 76.6 | 76.6 | 73.5 | 73.6 | -3.5 | -4.54 | 4.02 | 209 | 41.8 | 156 | 31.3 | -73.8 | -0.43 | +0.36 | -73.9 | 43.6 | +1.57 | 42 | -5.38 | 2.06 | 4.92 | 20W20 | 5 | 76.9 | 79.2 | 76.4 | 77.1 | +0.9 | +1.18 | 3.67 | 238 | 47.5 | 185 | 37.1 | -18.2 | +0.64 | +0.38 | -17.2 | 44.1 | -0.84 | 40.4 | +6.03 | 7.44 | 18.4 | 20W19 | 5 | 74 | 76.8 | 73.9 | 76.2 | -0.8 | -1.04 | 3.77 | 178 | 35.6 | 133 | 26.7 | -27.3 | +0.41 | -0.81 | -27.7 | 44.2 | +1.58 | 41.3 | +0.42 | 1.41 | 3.42 | 20W18 | 4 | 74.2 | 77 | 74.2 | 77 | +3.2 | +4.34 | 3.79 | 134 | 33.4 | 101 | 25.3 | +19.7 | +0.6 | +1.48 | +21.7 | 44.5 | -0.89 | 39.7 | +0.33 | 0.99 | 2.5 | 20W17 | 5 | 76.1 | 76.6 | 72.5 | 73.8 | -2 | -2.64 | 5.41 | 157 | 31.4 | 117 | 23.4 | -28.5 | +0.19 | -3.97 | -32.3 | 44.3 | +1.19 | 40.6 | +0.63 | 0.66 | 1.63 | 20W16 | 5 | 73.8 | 76.5 | 73.1 | 75.8 | +1.9 | +2.57 | 4.6 | 222 | 44.4 | 166 | 33.2 | -4.32 | +0.17 | -3.55 | -7.69 | 44.4 | -3.38 | 39.4 | -4.01 | 0.03 | 0.07 | 20W15 | 5 | 70 | 75.9 | 69.4 | 73.9 | +3.9 | +5.57 | 9.29 | 260 | 52 | 189 | 37.9 | -27.3 | -0.79 | +4.5 | -23.6 | 44.5 | +1.65 | 42.8 | -2.49 | 4.04 | 9.44 | 20W14 | 3 | 69.5 | 70.5 | 69 | 70 | -0.1 | -0.14 | 2.14 | 97.7 | 32.6 | 68.4 | 22.8 | -26.9 | -0.12 | -1.68 | -28.7 | 44.7 | -0.76 | 41.1 | +0.38 | 6.53 | 15.9 | 20W13 | 5 | 67.5 | 72.6 | 67 | 70.1 | -0.7 | -0.99 | 7.91 | 261 | 52.1 | 183 | 36.6 | -37.4 | -0.76 | -1.41 | -39.6 | 44.9 | -0.22 | 41.9 | -0.4 | 6.15 | 14.7 | 20W12 | 5 | 73.9 | 74.3 | 65.7 | 70.8 | -3.8 | -5.09 | 11.5 | 426 | 85.1 | 298 | 59.6 | -104 | +0.81 | -5.29 | -108 | 45.1 | +2.67 | 42.1 | +2.18 | 6.54 | 15.5 | 20W11 | 5 | 79.2 | 80.1 | 69.9 | 74.6 | -6.2 | -7.67 | 12.6 | 309 | 61.9 | 234 | 46.7 | -97.7 | +1.08 | -7.45 | -104 | 45.9 | -1.85 | 39.4 | -0.92 | 4.37 | 11.1 | 20W10 | 5 | 78.2 | 83.6 | 78.1 | 80.8 | +0.5 | +0.62 | 6.85 | 195 | 39.1 | 158 | 31.7 | -20.1 | +0.77 | -0.64 | -19.9 | 46.6 | +1.28 | 41.3 | -0.78 | 5.29 | 12.8 | 20W09 | 4 | 80.6 | 82.7 | 79.9 | 80.3 | -1.4 | -1.71 | 3.43 | 177 | 44.1 | 143 | 35.8 | -31.2 | +0.16 | +0.18 | -30.9 | 46.8 | +1.01 | 40 | -1.29 | 6.07 | 15.2 | 20W08 | 5 | 84.2 | 84.6 | 81.6 | 81.7 | -3.2 | -3.77 | 3.53 | 131 | 26.1 | 109 | 21.7 | -16.6 | +0.76 | -1.22 | -17.1 | 47 | +0.25 | 39 | -1.05 | 7.36 | 18.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 79 | 86.3 | 78.9 | 84.9 | +2 | +2.41 | 8.93 | 186 | 37.1 | 155 | 31.1 | +18.4 | -0.93 | +3.77 | +21.2 | 47.3 | -1.22 | 38.7 | +1.07 | 8.41 | 21.7 | 20W06 | 5 | 79.5 | 83.9 | 77.3 | 82.9 | -0.3 | -0.36 | 7.93 | 236 | 47.3 | 194 | 38.8 | +10.4 | -1.67 | -3.51 | +5.25 | 47.2 | -0.05 | 39.9 | +3.28 | 7.34 | 18.4 | 20W05 | 2 | 85.5 | 86.2 | 82.6 | 83.2 | -9.1 | -9.86 | 3.9 | 223 | 112 | 187 | 93.7 | -28 | -2.87 | -11.4 | -42.3 | 47.1 | -3.31 | 40 | -0.5 | 4.06 | 10.1 | 20W04 | 1 | 92.7 | 93.4 | 92.1 | 92.3 | 0 | 0 | 1.41 | 35.3 | 35.3 | 32.7 | 32.7 | +8.86 | +0.26 | -0.37 | +8.75 | 47.3 | -0.42 | 43.3 | -0.1 | 4.62 | 10.7 | 20W03 | 5 | 89.7 | 92.4 | 88.6 | 92.3 | +3.3 | +3.71 | 4.27 | 164 | 32.8 | 149 | 29.8 | +55.7 | -0.14 | +0.53 | +56.1 | 47.2 | -1.35 | 43.7 | +0.6 | 4.71 | 10.8 | 20W02 | 5 | 91.1 | 91.1 | 86.5 | 89 | -2.6 | -2.84 | 5.02 | 187 | 37.4 | 166 | 33.1 | +2.93 | -0.58 | -8.06 | -5.72 | 46.8 | -1.26 | 45.1 | -0.49 | 4.11 | 9.11 | 20W01 | 4 | 91.6 | 92.2 | 90.3 | 91.6 | +0.1 | +0.11 | 2.08 | 89 | 22.2 | 81.2 | 20.3 | -4.36 | -0.95 | +1.2 | -4.1 | 46.8 | -0.46 | 46.3 | -0.16 | 4.6 | 9.92 | 19W52 | 5 | 91.3 | 91.9 | 90.7 | 91.5 | +0.4 | +0.44 | 1.32 | 70.9 | 14.2 | 64.6 | 12.9 | +15.1 | -0.34 | +0.04 | +14.8 | 46.8 | -1.25 | 46.8 | -0.18 | 4.76 | 10.2 | 19W51 | 5 | 91.5 | 92.8 | 91.1 | 91.1 | +0.1 | +0.11 | 1.87 | 192 | 38.4 | 176 | 35.2 | +27.6 | -2.22 | +4.2 | +29.6 | 46.6 | -0.44 | 48.1 | -0.02 | 4.94 | 10.3 | 19W50 | 5 | 90.8 | 92.2 | 90.1 | 91 | +0.5 | +0.55 | 2.32 | 152 | 30.3 | 138 | 27.7 | +46.4 | +0.34 | +3.16 | +50 | 46.4 | -1.08 | 48.5 | +0.25 | 4.95 | 10.2 | 19W49 | 5 | 88.6 | 90.9 | 86.8 | 90.5 | +2 | +2.26 | 4.63 | 132 | 26.5 | 118 | 23.6 | +21.1 | +0.02 | -0.6 | +20.5 | 46.1 | -1.4 | 49.6 | -0.31 | 4.7 | 9.48 | 19W48 | 5 | 91.6 | 91.6 | 88.2 | 88.5 | -2.9 | -3.17 | 3.72 | 209 | 41.7 | 187 | 37.5 | +20.7 | +0.55 | -3.88 | +17.4 | 45.9 | -2.76 | 51 | -0.98 | 5.01 | 9.83 | 19W47 | 5 | 90.1 | 93 | 89.9 | 91.4 | +1.3 | +1.44 | 3.44 | 273 | 54.6 | 250 | 50 | +91.6 | +1.2 | +5.34 | +98.2 | 45.8 | -1.01 | 53.7 | +0.38 | 5.99 | 11.1 | 19W46 | 5 | 91 | 91.4 | 86.7 | 90.1 | -0.8 | -0.88 | 5.17 | 387 | 77.5 | 347 | 69.4 | +129 | +1.15 | -1.38 | +129 | 45.1 | -1.43 | 54.8 | -0.08 | 5.61 | 10.3 | 19W45 | 5 | 86.1 | 92.9 | 86.1 | 90.9 | +6.1 | +7.19 | 8.02 | 574 | 115 | 515 | 103 | +207 | +3.84 | +2.24 | +213 | 44.2 | -3.81 | 56.2 | +2.59 | 5.7 | 10.1 | 19W44 | 5 | 80.5 | 84.8 | 79.7 | 84.8 | +4.6 | +5.74 | 6.36 | 265 | 53 | 217 | 43.4 | +73.6 | +2.81 | +3.69 | +80.1 | 42.7 | +0.26 | 60 | +1.26 | 3.1 | 5.18 | 19W43 | 5 | 77.2 | 81.2 | 76.4 | 80.2 | +3.3 | +4.29 | 6.24 | 282 | 56.4 | 224 | 44.9 | +114 | +0.19 | -1.06 | +113 | 42.2 | -6.67 | 59.7 | +0.51 | 1.85 | 3.09 | 19W42 | 5 | 74.3 | 78.2 | 73.8 | 76.9 | +4 | +5.49 | 6.04 | 285 | 56.9 | 216 | 43.2 | +97.5 | +0.93 | +0.93 | +99.4 | 41.4 | -1.88 | 66.4 | +0.44 | 1.33 | 2.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 73.4 | 74.2 | 72.9 | 72.9 | +0.2 | +0.28 | 1.79 | 72.7 | 24.2 | 53.6 | 17.9 | +12.3 | -0.05 | -2.22 | +10.1 | 40.7 | -1.77 | 68.3 | +0.04 | 0.89 | 1.31 | 19W40 | 4 | 72.2 | 73 | 71.5 | 72.7 | -0.5 | -0.68 | 2.05 | 121 | 30.2 | 87.4 | 21.9 | -17.6 | +0.03 | -0.5 | -18.1 | 40.6 | +2.65 | 70.1 | -0.2 | 0.85 | 1.22 | 19W39 | 5 | 74.5 | 75.3 | 73.2 | 73.2 | -1.3 | -1.74 | 2.82 | 97 | 19.4 | 72.1 | 14.4 | +4.05 | +0.92 | -2.6 | +2.37 | 40.7 | -0.23 | 67.4 | -0.23 | 1.06 | 1.56 | 19W38 | 5 | 76.3 | 76.4 | 73.5 | 74.5 | -1.5 | -1.97 | 3.82 | 185 | 37.1 | 139 | 27.7 | -12.3 | +0.96 | -7.74 | -19.1 | 40.5 | +1.21 | 67.7 | +0.36 | 1.29 | 1.9 | 19W37 | 4 | 75.5 | 76 | 73.8 | 76 | +1 | +1.33 | 2.93 | 142 | 35.5 | 106 | 26.6 | +12.4 | -0.68 | +6.15 | +17.9 | 40.6 | +4.34 | 66.4 | +0.28 | 0.93 | 1.39 | 19W36 | 5 | 74.4 | 75.9 | 73.6 | 75 | +0.8 | +1.08 | 3.1 | 122 | 24.3 | 90.6 | 18.1 | +12.1 | +1.09 | +1.56 | +14.8 | 40.5 | +1.76 | 62.1 | -0.02 | 0.65 | 1.05 | 19W35 | 5 | 71.8 | 74.2 | 71.6 | 74.2 | +0.9 | +1.23 | 3.55 | 141 | 28.3 | 103 | 20.5 | -2.85 | +0.61 | 0 | -2.24 | 40.3 | +0.1 | 60.4 | +0.16 | 0.67 | 1.11 | 19W34 | 5 | 72.5 | 74.3 | 72.2 | 73.3 | +1.3 | +1.81 | 2.92 | 105 | 21 | 76.9 | 15.4 | -15.8 | +0.82 | -4.19 | -19.2 | 40.3 | +0.87 | 60.3 | -0.26 | 0.52 | 0.85 | 19W33 | 5 | 73.2 | 74.3 | 71.2 | 72 | -1.1 | -1.5 | 4.24 | 134 | 26.8 | 97.1 | 19.4 | -49.9 | -0.51 | -4.54 | -54.9 | 40.4 | +2.74 | 59.4 | -0.07 | 0.78 | 1.31 | 19W32 | 4 | 74.9 | 74.9 | 70.7 | 73.1 | -2.4 | -3.18 | 5.56 | 135 | 33.8 | 98.7 | 24.7 | -29.5 | +0.14 | -7.21 | -36.6 | 40.7 | -0.55 | 56.7 | +0.19 | 0.84 | 1.49 | 19W31 | 5 | 78.3 | 78.8 | 75.5 | 75.5 | -2.9 | -3.7 | 4.21 | 153 | 30.6 | 119 | 23.7 | -20.2 | +0.07 | -9.01 | -29.1 | 40.9 | -1.59 | 57.2 | +0.3 | 0.66 | 1.15 | 19W30 | 5 | 79.5 | 81.5 | 77.8 | 78.4 | -0.9 | -1.13 | 4.67 | 235 | 47 | 188 | 37.6 | -12.9 | +1.1 | +6.59 | -5.2 | 41 | +3.09 | 58.8 | +0.31 | 0.36 | 0.61 | 19W29 | 5 | 77.1 | 80.8 | 76.1 | 79.3 | +1.7 | +2.19 | 6.06 | 173 | 34.6 | 137 | 27.4 | +4.07 | -3.08 | +4.06 | +5.05 | 41.2 | +0.26 | 55.7 | -1.5 | 0.05 | 0.09 | 19W28 | 5 | 78.4 | 79.1 | 77.5 | 77.6 | -0.6 | -0.77 | 2.05 | 108 | 21.5 | 84.2 | 16.8 | -7.37 | -2.25 | +0.62 | -9 | 41.2 | -7.62 | 55.4 | -0.42 | 1.55 | 2.79 | 19W27 | 5 | 78.7 | 79.7 | 77.5 | 78.2 | +0.8 | +1.03 | 2.84 | 115 | 23 | 90.5 | 18.1 | -12.7 | -0.64 | +1.18 | -12.2 | 41.4 | +0.59 | 63.1 | -0.23 | 1.97 | 3.13 | 19W26 | 5 | 76.4 | 78.2 | 75.3 | 77.4 | +0.6 | +0.78 | 3.78 | 121 | 24.2 | 93.1 | 18.6 | +20.1 | +0.02 | +1.9 | +22 | 41.5 | -2.4 | 62.5 | -0.36 | 2.2 | 3.53 | 19W25 | 5 | 75.6 | 78.8 | 75.1 | 76.8 | +1.7 | +2.26 | 4.93 | 205 | 40.9 | 157 | 31.5 | +15.7 | +3.75 | +6.97 | +26.4 | 41.3 | +2.02 | 64.9 | +0.96 | 2.56 | 3.94 | 19W24 | 5 | 72 | 75.5 | 71.2 | 75.1 | +4 | +5.63 | 6.05 | 187 | 37.4 | 137 | 27.4 | -5.79 | +0.26 | +5.13 | -0.4 | 41.1 | -2.82 | 62.9 | -0.81 | 1.6 | 2.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 73.3 | 73.7 | 71 | 71.1 | -2.8 | -3.79 | 3.65 | 157 | 39.3 | 113 | 28.3 | -44 | -0.36 | -0.44 | -44.8 | 41.4 | +0.63 | 65.7 | +0.73 | 2.42 | 3.68 | 19W22 | 5 | 71.6 | 74.9 | 70.1 | 73.9 | +2.5 | +3.5 | 6.72 | 305 | 60.9 | 219 | 43.8 | -57.8 | +0.7 | +3.08 | -54 | 41.8 | +3.11 | 65.1 | +0.22 | 1.68 | 2.58 | 19W21 | 5 | 75.3 | 76.1 | 71.1 | 71.4 | -3.3 | -4.42 | 6.69 | 203 | 40.6 | 149 | 29.8 | -61.2 | -0.56 | +4.24 | -57.5 | 42.2 | +2.81 | 62 | -0.21 | 1.47 | 2.37 | 19W20 | 5 | 83.5 | 83.5 | 74.6 | 74.7 | -9 | -10.8 | 10.6 | 282 | 56.5 | 221 | 44.2 | -49.8 | -5.05 | -1.94 | -56.7 | 42.6 | +2.93 | 59.2 | +0.17 | 1.68 | 2.84 | 19W19 | 5 | 85.7 | 87.3 | 83.1 | 83.7 | -4.5 | -5.1 | 4.76 | 168 | 33.6 | 143 | 28.7 | +2.69 | -2.14 | -3.03 | -2.48 | 43 | -3.9 | 56.2 | +0.52 | 1.51 | 2.68 | 19W18 | 4 | 87.5 | 88.8 | 86.1 | 88.2 | +0.8 | +0.92 | 3.09 | 136 | 34.1 | 119 | 29.7 | +2.71 | -1.69 | +2.27 | +3.29 | 43 | -1.43 | 60.1 | -0.63 | 0.99 | 1.65 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|