| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 155 | 151.5 | +3.5 | +2.31% | 2.64% | 156.5 | 158 | 154 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 100,345 | 156.5億 | 46,551 | 2.2張/筆 | 155.9元 | 1.44 | 15.12 | 34.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 109,088 | 166.4億 | 58,725 | 1.9張/筆 | 152.6元 | -4.5 (-2.88%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.31%)
財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 195,088 | 175,868 | +19,221 | 賣→3買 | 5,649,561 | 40.75% | 2,352,894 | 2,066,623 | +286,271 | 2.07% | | 金額(元) | 293億 | 265億 | +28.4億 | - | - | 3,136億 | 2,741億 | +395億 | - | | 投信 | 張數 | 10,859 | 2,134 | +8,725 | 連2賣→買 | - | - | 169,279 | 39,042 | +130,237 | 0.94% | | 金額(元) | 16.4億 | 3.12億 | +13.3億 | - | - | 222億 | 52.6億 | +170億 | - | | 自營商 | 張數 | 18,244 | 8,842 | +9,402 | 連2賣→買 | - | - | 218,345 | 135,753 | +82,592 | 0.6% | | 金額(元) | 27.4億 | 13.4億 | +14億 | - | - | 281億 | 186億 | +95.1億 | - | | 總計 | 張數 | 224,191 | 186,843 | +37,348 | 賣→3買 | - | - | 2,740,518 | 2,241,418 | +499,100 | 3.6% | | 金額(元) | 337億 | 281億 | +55.7億 | - | - | 3,640億 | 2,980億 | +660億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 195,088 | 175,868 | +19,221 | 賣→3買 | - | - | 2,352,894 | 2,066,623 | +286,271 | 2.07% | | 金額(元) | 293億 | 265億 | +28.4億 | - | - | 3,136億 | 2,741億 | +395億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 195,088 | 175,868 | +19,221 | 賣→3買 | 5,649,561 | 40.75% | 2,352,894 | 2,066,623 | +286,271 | 2.07% | | 金額(元) | 293億 | 265億 | +28.4億 | - | - | 3,136億 | 2,741億 | +395億 | - | | 投信 | 合計 | 張數 | 10,859 | 2,134 | +8,725 | 連2賣→買 | - | - | 169,279 | 39,042 | +130,237 | 0.94% | | 金額(元) | 16.4億 | 3.12億 | +13.3億 | - | - | 222億 | 52.6億 | +170億 | - | | 自營商 | 自行
買賣 | 張數 | 8,583 | 4,543 | +4,040 | 連2賣→買 | - | - | 108,650 | 63,362 | +45,287 | 0.33% | | 金額(元) | 12.9億 | 6.83億 | +6.05億 | - | - | 138億 | 86.9億 | +51.1億 | - | | 避險 | 張數 | 9,661 | 4,299 | +5,362 | 連2賣→買 | - | - | 109,695 | 72,390 | +37,304 | 0.27% | | 金額(元) | 14.5億 | 6.53億 | +7.98億 | - | - | 143億 | 99.4億 | +44億 | - | | 合計 | 張數 | 18,244 | 8,842 | +9,402 | 連2賣→買 | - | - | 218,345 | 135,753 | +82,592 | 0.6% | | 金額(元) | 27.4億 | 13.4億 | +14億 | - | - | 281億 | 186億 | +95.1億 | - | | 總計 | 張數 | 224,191 | 186,843 | +37,348 | 賣→3買 | - | - | 2,740,518 | 2,241,418 | +499,100 | 3.6% | | 金額(元) | 337億 | 281億 | +55.7億 | - | - | 3,640億 | 2,980億 | +660億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 154
(6.02萬) | 153.1
(13.7萬) | 150.4
(19.5萬) | 146.8
(44.6萬) | 150.6
(89.7萬) | 135.7
(219萬) | 126.5
(296萬) | 119.9
(451萬) | 113.3
(801萬) | 111.7
(1,100萬) | 101.5
(2,007萬) | 95.67
(3,815萬) | 133.3
(235萬) | 每股賣出均價
(累計賣張) | 153.7
(6.76萬) | 153.1
(12.9萬) | 150.7
(17.6萬) | 147.1
(39.7萬) | 151.1
(84萬) | 137
(181萬) | 125
(269萬) | 117.6
(445萬) | 111.1
(850萬) | 109.9
(1,209萬) | 100.5
(2,033萬) | 94.86
(3,946萬) | 132.6
(207萬) | 買賣超張數
(佔發行量) | -7,374
(0.05%) | +8,176
(0.06%) | +1.92萬
(0.14%) | +4.89萬
(0.35%) | +5.68萬
(0.41%) | +37.4萬
(2.7%) | +26.6萬
(1.92%) | +6.11萬
(0.44%) | -48.8萬
(3.52%) | -110萬
(7.91%) | -26.2萬
(1.89%) | -131萬
(9.48%) | +28.6萬
(2.07%) | 買賣超金額
(佔成交額) | -11.2億
(3.46%) | +12.5億
(2.03%) | +28.4億
(3.46%) | +70.7億
(4.18%) | +81.2億
(2.14%) | +483億
(5.7%) | +378億
(3.66%) | +176億
(1.17%) | -366億
(1.55%) | -1,004億
(3.17%) | -54.9億
(0.1%) | -936億
(1%) | +395億
(4.42%) | 目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 155.4
(5,044) | 154.4
(7,483) | 151.1
(1.09萬) | 149.4
(1.45萬) | 152.1
(3.58萬) | 132.8
(16.1萬) | 123.9
(22.9萬) | 121.9
(26.5萬) | 115
(46.4萬) | 113.6
(54.4萬) | 109.8
(69.6萬) | 104.6
(100萬) | 131.4
(16.9萬) | 每股賣出均價
(累計賣張) | 155.8
(44) | 152.7
(561) | 146.1
(2,134) | 144.6
(1.02萬) | 149.4
(2.29萬) | 137.7
(3.59萬) | 120
(6.77萬) | 113.9
(12.5萬) | 108.8
(25.8萬) | 108.8
(30.6萬) | 104.7
(41.3萬) | 99.13
(75.5萬) | 134.7
(3.9萬) | 買賣超張數
(佔發行量) | +5,000
(0.04%) | +6,922
(0.05%) | +8,725
(0.06%) | +4,284
(0.03%) | +1.3萬
(0.09%) | +12.5萬
(0.91%) | +16.1萬
(1.16%) | +14.2萬
(1.02%) | +20.9萬
(1.51%) | +24.1萬
(1.74%) | +28.5萬
(2.06%) | +24.9萬
(1.8%) | +13萬
(0.94%) | 買賣超金額
(佔成交額) | +7.77億
(2.41%) | +10.7億
(1.73%) | +13.3億
(1.62%) | +6.89億
(0.41%) | +20.4億
(0.54%) | +165億
(1.95%) | +203億
(1.96%) | +183億
(1.22%) | +256億
(1.08%) | +288億
(0.91%) | +334億
(0.63%) | +302億
(0.32%) | +170億
(1.9%) | 目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 154.1
(3,989) | 152.9
(1.27萬) | 150.2
(1.82萬) | 147.4
(3.34萬) | 150.8
(6.49萬) | 130.4
(20.7萬) | 126
(24.3萬) | 120.6
(34.8萬) | 116.2
(49.9萬) | 114.4
(66.5萬) | 101.8
(137萬) | 96.02
(321萬) | 128.9
(21.8萬) | 每股賣出均價
(累計賣張) | 154.8
(4,162) | 153.9
(6,379) | 151.2
(8,842) | 145.7
(3.12萬) | 149.7
(6.21萬) | 139.2
(12.9萬) | 129.9
(17萬) | 121.9
(26.5萬) | 116.7
(37.7萬) | 113.9
(54萬) | 99.94
(125萬) | 94.29
(307萬) | 137.3
(13.6萬) | 買賣超張數
(佔發行量) | -173
(0%) | +6,322
(0.05%) | +9,402
(0.07%) | +2,197
(0.02%) | +2,745
(0.02%) | +7.83萬
(0.56%) | +7.3萬
(0.53%) | +9.21萬
(0.66%) | +13.2萬
(0.95%) | +13.4萬
(0.96%) | +13.4萬
(0.96%) | +14.2萬
(1.02%) | +8.26萬
(0.6%) | 買賣超金額
(佔成交額) | -2,949萬
(0.09%) | +9.6億
(1.55%) | +14億
(1.71%) | +3.75億
(0.22%) | +4.84億
(0.13%) | +90.9億
(1.07%) | +85.3億
(0.82%) | +107億
(0.71%) | +150億
(0.63%) | +155億
(0.49%) | +160億
(0.3%) | +190億
(0.2%) | +95.1億
(1.07%) | 目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 154.1
(6.92萬) | 153.1
(15.7萬) | 150.4
(22.4萬) | 146.9
(49.3萬) | 150.7
(99.8萬) | 135.1
(256萬) | 126.3
(343萬) | 120.1
(512萬) | 113.5
(898萬) | 111.9
(1,221萬) | 101.8
(2,213萬) | 95.91
(4,235萬) | 132.8
(274萬) | 每股賣出均價
(累計賣張) | 153.8
(7.18萬) | 153.1
(13.6萬) | 150.6
(18.7萬) | 146.9
(43.8萬) | 151
(92.5萬) | 137.2
(198萬) | 125.1
(293萬) | 117.7
(484萬) | 111.2
(914萬) | 110
(1,294萬) | 100.5
(2,199萬) | 94.89
(4,329萬) | 132.9
(224萬) | 買賣超張數
(佔發行量) | -2,547
(0.02%) | +2.14萬
(0.15%) | +3.73萬
(0.27%) | +5.54萬
(0.4%) | +7.25萬
(0.52%) | +57.8萬
(4.17%) | +50.1萬
(3.61%) | +29.5萬
(2.13%) | -14.7萬
(1.06%) | -72.2萬
(5.21%) | +15.6萬
(1.13%) | -92.3萬
(6.65%) | +49.9萬
(3.6%) | 買賣超金額
(佔成交額) | -3.68億
(1.14%) | +32.8億
(5.32%) | +55.7億
(6.8%) | +81.4億
(4.81%) | +106億
(2.81%) | +739億
(8.72%) | +666億
(6.44%) | +465億
(3.1%) | +39.4億
(0.17%) | -561億
(1.77%) | +439億
(0.83%) | -443億
(0.47%) | +660億
(7.39%) |
目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 154
(6.02萬) | 153.1
(13.7萬) | 150.4
(19.5萬) | 146.8
(44.6萬) | 150.6
(89.7萬) | 135.7
(219萬) | 126.5
(296萬) | 119.9
(451萬) | 113.3
(801萬) | 111.7
(1,100萬) | 101.5
(2,007萬) | 97.69
(2,504萬) | 133.3
(235萬) | 每股賣出均價
(累計賣張) | 153.7
(6.76萬) | 153.1
(12.9萬) | 150.7
(17.6萬) | 147.1
(39.7萬) | 151.1
(84萬) | 137
(181萬) | 125
(269萬) | 117.6
(445萬) | 111.1
(850萬) | 109.9
(1,209萬) | 100.5
(2,033萬) | 96.29
(2,641萬) | 132.6
(207萬) | 買賣超張數
(佔發行量) | -7,374
(0.05%) | +8,176
(0.06%) | +1.92萬
(0.14%) | +4.89萬
(0.35%) | +5.68萬
(0.41%) | +37.4萬
(2.7%) | +26.6萬
(1.92%) | +6.03萬
(0.43%) | -48.8萬
(3.52%) | -110萬
(7.91%) | -26.3萬
(1.9%) | -136萬
(9.82%) | +28.6萬
(2.07%) | 買賣超金額
(佔成交額) | -11.2億
(3.46%) | +12.5億
(2.03%) | +28.4億
(3.46%) | +70.7億
(4.18%) | +81.2億
(2.14%) | +483億
(5.7%) | +378億
(3.66%) | +175億
(1.17%) | -367億
(1.55%) | -1,005億
(3.18%) | -55.7億
(0.1%) | -960億
(1.03%) | +395億
(4.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 108.5
(760) | 108.5
(760) | 108.5
(760) | 108.5
(760) | 108.5
(760) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 108.5
(5) | 108.5
(5) | 108.5
(5) | 108.5
(5) | 108.5
(5) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +755
(0.01%) | +755
(0.01%) | +755
(0.01%) | +755
(0.01%) | +755
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +8,195萬
(0.01%) | +8,195萬
(0%) | +8,195萬
(0%) | +8,195萬
(0%) | +8,195萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 154
(6.02萬) | 153.1
(13.7萬) | 150.4
(19.5萬) | 146.8
(44.6萬) | 150.6
(89.7萬) | 135.7
(219萬) | 126.5
(296萬) | 119.9
(451萬) | 113.3
(801萬) | 111.7
(1,100萬) | 101.5
(2,007萬) | 95.67
(3,815萬) | 133.3
(235萬) | 每股賣出均價
(累計賣張) | 153.7
(6.76萬) | 153.1
(12.9萬) | 150.7
(17.6萬) | 147.1
(39.7萬) | 151.1
(84萬) | 137
(181萬) | 125
(269萬) | 117.6
(445萬) | 111.1
(850萬) | 109.9
(1,209萬) | 100.5
(2,033萬) | 94.86
(3,946萬) | 132.6
(207萬) | 買賣超張數
(佔發行量) | -7,374
(0.05%) | +8,176
(0.06%) | +1.92萬
(0.14%) | +4.89萬
(0.35%) | +5.68萬
(0.41%) | +37.4萬
(2.7%) | +26.6萬
(1.92%) | +6.11萬
(0.44%) | -48.8萬
(3.52%) | -110萬
(7.91%) | -26.2萬
(1.89%) | -131萬
(9.48%) | +28.6萬
(2.07%) | 買賣超金額
(佔成交額) | -11.2億
(3.46%) | +12.5億
(2.03%) | +28.4億
(3.46%) | +70.7億
(4.18%) | +81.2億
(2.14%) | +483億
(5.7%) | +378億
(3.66%) | +176億
(1.17%) | -366億
(1.55%) | -1,004億
(3.17%) | -54.9億
(0.1%) | -936億
(1%) | +395億
(4.42%) | 目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 155.4
(5,044) | 154.4
(7,483) | 151.1
(1.09萬) | 149.4
(1.45萬) | 152.1
(3.58萬) | 132.8
(16.1萬) | 123.9
(22.9萬) | 121.9
(26.5萬) | 115
(46.4萬) | 113.6
(54.4萬) | 109.8
(69.6萬) | 104.6
(100萬) | 131.4
(16.9萬) | 每股賣出均價
(累計賣張) | 155.8
(44) | 152.7
(561) | 146.1
(2,134) | 144.6
(1.02萬) | 149.4
(2.29萬) | 137.7
(3.59萬) | 120
(6.77萬) | 113.9
(12.5萬) | 108.8
(25.8萬) | 108.8
(30.6萬) | 104.7
(41.3萬) | 99.13
(75.5萬) | 134.7
(3.9萬) | 買賣超張數
(佔發行量) | +5,000
(0.04%) | +6,922
(0.05%) | +8,725
(0.06%) | +4,284
(0.03%) | +1.3萬
(0.09%) | +12.5萬
(0.91%) | +16.1萬
(1.16%) | +14.2萬
(1.02%) | +20.9萬
(1.51%) | +24.1萬
(1.74%) | +28.5萬
(2.06%) | +24.9萬
(1.8%) | +13萬
(0.94%) | 買賣超金額
(佔成交額) | +7.77億
(2.41%) | +10.7億
(1.73%) | +13.3億
(1.62%) | +6.89億
(0.41%) | +20.4億
(0.54%) | +165億
(1.95%) | +203億
(1.96%) | +183億
(1.22%) | +256億
(1.08%) | +288億
(0.91%) | +334億
(0.63%) | +302億
(0.32%) | +170億
(1.9%) | 目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 154.1
(2,255) | 153.1
(5,783) | 150.1
(8,583) | 147.5
(1.54萬) | 150.5
(2.7萬) | 127.8
(10.6萬) | 124.3
(12.1萬) | 118.7
(18.3萬) | 114.6
(27.4萬) | 113.5
(33.7萬) | 105.1
(55.7萬) | 100.4
(91.6萬) | 127.1
(10.9萬) | 每股賣出均價
(累計賣張) | 155
(1,848) | 154.1
(2,876) | 150.4
(4,543) | 145.3
(1.45萬) | 149.3
(2.76萬) | 139.2
(6萬) | 129.2
(8.09萬) | 121
(13萬) | 115.1
(20.2萬) | 113.3
(26萬) | 103
(49.4萬) | 98.48
(85.9萬) | 137.2
(6.34萬) | 買賣超張數
(佔發行量) | +407
(0%) | +2,907
(0.02%) | +4,040
(0.03%) | +969
(0.01%) | -526
(0%) | +4.58萬
(0.33%) | +4.01萬
(0.29%) | +5.32萬
(0.38%) | +7.23萬
(0.52%) | +7.72萬
(0.56%) | +6.3萬
(0.45%) | +5.66萬
(0.41%) | +4.53萬
(0.33%) | 買賣超金額
(佔成交額) | +6,105萬
(0.19%) | +4.42億
(0.72%) | +6.05億
(0.74%) | +1.74億
(0.1%) | -4,528萬
(0.01%) | +51.8億
(0.61%) | +45.8億
(0.44%) | +60.2億
(0.4%) | +81.9億
(0.35%) | +88.3億
(0.28%) | +76.6億
(0.14%) | +73.5億
(0.08%) | +51.1億
(0.57%) | | 避險 | 每股買進均價
(累計買張) | 154.1
(1,734) | 152.8
(6,918) | 150.3
(9,661) | 147.3
(1.8萬) | 151.1
(3.78萬) | 133.2
(10.1萬) | 127.6
(12.2萬) | 122.7
(16.5萬) | 118.1
(22.5萬) | 115.2
(32.8萬) | 99.62
(81.6萬) | 93.61
(201萬) | 130.7
(11萬) | 每股賣出均價
(累計賣張) | 154.6
(2,315) | 153.8
(3,503) | 152
(4,299) | 146.1
(1.68萬) | 150.1
(3.45萬) | 139.2
(6.88萬) | 130.5
(8.88萬) | 122.7
(13.5萬) | 118.6
(17.5萬) | 114.5
(28.1萬) | 97.94
(75.4萬) | 91.97
(196萬) | 137.3
(7.24萬) | 買賣超張數
(佔發行量) | -580
(0%) | +3,415
(0.02%) | +5,362
(0.04%) | +1,228
(0.01%) | +3,271
(0.02%) | +3.25萬
(0.23%) | +3.3萬
(0.24%) | +3.9萬
(0.28%) | +5.92萬
(0.43%) | +5.64萬
(0.41%) | +7.05萬
(0.51%) | +5.79萬
(0.42%) | +3.73萬
(0.27%) | 買賣超金額
(佔成交額) | -9,054萬
(0.28%) | +5.18億
(0.84%) | +7.98億
(0.97%) | +2.01億
(0.12%) | +5.29億
(0.14%) | +39.1億
(0.46%) | +39.5億
(0.38%) | +46.4億
(0.31%) | +68.2億
(0.29%) | +66.4億
(0.21%) | +83.7億
(0.16%) | +87.8億
(0.09%) | +44億
(0.49%) | | 合計 | 每股買進均價
(累計買張) | 154.1
(3,989) | 152.9
(1.27萬) | 150.2
(1.82萬) | 147.4
(3.34萬) | 150.8
(6.49萬) | 130.4
(20.7萬) | 126
(24.3萬) | 120.6
(34.8萬) | 116.2
(49.9萬) | 114.4
(66.5萬) | 101.8
(137萬) | 96.02
(321萬) | 128.9
(21.8萬) | 每股賣出均價
(累計賣張) | 154.8
(4,162) | 153.9
(6,379) | 151.2
(8,842) | 145.7
(3.12萬) | 149.7
(6.21萬) | 139.2
(12.9萬) | 129.9
(17萬) | 121.9
(26.5萬) | 116.7
(37.7萬) | 113.9
(54萬) | 99.94
(125萬) | 94.29
(307萬) | 137.3
(13.6萬) | 買賣超張數
(佔發行量) | -173
(0%) | +6,322
(0.05%) | +9,402
(0.07%) | +2,197
(0.02%) | +2,745
(0.02%) | +7.83萬
(0.56%) | +7.3萬
(0.53%) | +9.21萬
(0.66%) | +13.2萬
(0.95%) | +13.4萬
(0.96%) | +13.4萬
(0.96%) | +14.2萬
(1.02%) | +8.26萬
(0.6%) | 買賣超金額
(佔成交額) | -2,949萬
(0.09%) | +9.6億
(1.55%) | +14億
(1.71%) | +3.75億
(0.22%) | +4.84億
(0.13%) | +90.9億
(1.07%) | +85.3億
(0.82%) | +107億
(0.71%) | +150億
(0.63%) | +155億
(0.49%) | +160億
(0.3%) | +190億
(0.2%) | +95.1億
(1.07%) | 目前股價
155元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 154.1
(6.92萬) | 153.1
(15.7萬) | 150.4
(22.4萬) | 146.9
(49.3萬) | 150.7
(99.8萬) | 135.1
(256萬) | 126.3
(343萬) | 120.1
(512萬) | 113.5
(898萬) | 111.9
(1,221萬) | 101.8
(2,213萬) | 95.91
(4,235萬) | 132.8
(274萬) | 每股賣出均價
(累計賣張) | 153.8
(7.18萬) | 153.1
(13.6萬) | 150.6
(18.7萬) | 146.9
(43.8萬) | 151
(92.5萬) | 137.2
(198萬) | 125.1
(293萬) | 117.7
(484萬) | 111.2
(914萬) | 110
(1,294萬) | 100.5
(2,199萬) | 94.89
(4,329萬) | 132.9
(224萬) | 買賣超張數
(佔發行量) | -2,547
(0.02%) | +2.14萬
(0.15%) | +3.73萬
(0.27%) | +5.54萬
(0.4%) | +7.25萬
(0.52%) | +57.8萬
(4.17%) | +50.1萬
(3.61%) | +29.5萬
(2.13%) | -14.7萬
(1.06%) | -72.2萬
(5.21%) | +15.6萬
(1.13%) | -92.3萬
(6.65%) | +49.9萬
(3.6%) | 買賣超金額
(佔成交額) | -3.68億
(1.14%) | +32.8億
(5.32%) | +55.7億
(6.8%) | +81.4億
(4.81%) | +106億
(2.81%) | +739億
(8.72%) | +666億
(6.44%) | +465億
(3.1%) | +39.4億
(0.17%) | -561億
(1.77%) | +439億
(0.83%) | -443億
(0.47%) | +660億
(7.39%) |
目前股價
155元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
155元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 155 | +12 | +8.39 | 543,068 | 195,088 | 175,868 | +19,221 | 5,649,561 | 40.8 | 10,859 | 2,134 | +8,725 | 18,244 | 8,842 | +9,402 | 224,191 | 186,843 | +37,348 | | 24W16 | 143 | -7.5 | -4.98 | 606,689 | 250,458 | 220,761 | +29,698 | 5,629,139 | 40.6 | 3,654 | 8,095 | -4,441 | 15,170 | 22,375 | -7,205 | 269,282 | 251,230 | +18,052 | | 24W15 | 150.5 | -8.5 | -5.35 | 602,810 | 221,440 | 197,622 | +23,818 | 5,607,915 | 40.4 | 3,030 | 10,946 | -7,916 | 10,720 | 15,360 | -4,640 | 235,190 | 223,927 | +11,263 | | 24W14 | 159 | +9 | +6 | 401,554 | 125,385 | 135,566 | -10,181 | 5,580,234 | 40.2 | 7,392 | 977 | +6,415 | 11,144 | 9,207 | +1,938 | 143,921 | 145,749 | -1,828 | | 24W13 | 150 | +4.5 | +3.09 | 832,197 | 280,430 | 240,147 | +40,283 | 5,591,038 | 40.3 | 16,749 | 1,705 | +15,044 | 17,772 | 21,774 | -4,002 | 314,951 | 263,627 | +51,324 | | 24W12 | 145.5 | +13.5 | +10.23 | 1,048,863 | 327,354 | 299,544 | +27,810 | 5,552,354 | 40 | 42,091 | 2,503 | +39,587 | 32,635 | 20,211 | +12,424 | 402,079 | 322,259 | +79,820 | | 24W11 | 132 | +27 | +25.71 | 1,443,379 | 487,475 | 263,009 | +224,466 | 5,525,301 | 39.8 | 69,755 | 2,466 | +67,289 | 63,854 | 19,322 | +44,532 | 621,085 | 284,797 | +336,287 | | 24W10 | 105 | +3 | +2.94 | 341,791 | 123,708 | 99,395 | +24,313 | 5,305,087 | 38.3 | 5,524 | 2,190 | +3,334 | 25,971 | 5,889 | +20,083 | 155,203 | 107,474 | +47,729 | | 24W09 | 102 | -1 | -0.97 | 116,819 | 46,552 | 61,442 | -14,890 | 5,272,873 | 38 | 1,223 | 1,699 | -476 | 2,945 | 1,493 | +1,452 | 50,720 | 64,634 | -13,914 | | 24W08 | 103 | +1.5 | +1.48 | 121,885 | 49,372 | 29,190 | +20,181 | 5,288,985 | 38.2 | 153 | 1,445 | -1,292 | 4,488 | 2,221 | +2,267 | 54,013 | 32,856 | +21,156 | | 24W07 | 101.5 | 0 | 0 | 65,190 | 31,502 | 44,423 | -12,921 | 5,269,122 | 38 | 225 | 554 | -328 | 2,541 | 462 | +2,079 | 34,268 | 45,439 | -11,171 | | 24W06 | 101.5 | -0.5 | -0.49 | 17,590 | 7,695 | 8,855 | -1,160 | 5,280,750 | 38.1 | 90 | 276 | -186 | 191 | 134 | +56.9 | 7,976 | 9,266 | -1,290 | | 24W05 | 102 | -0.5 | -0.49 | 85,477 | 42,009 | 38,534 | +3,475 | 5,282,125 | 38.1 | 579 | 867 | -288 | 1,378 | 1,452 | -74.5 | 43,965 | 40,853 | +3,112 | | 24W04 | 102.5 | +2 | +1.99 | 106,167 | 52,078 | 43,265 | +8,814 | 5,270,426 | 38 | 778 | 925 | -147 | 1,783 | 1,778 | +5.18 | 54,639 | 45,967 | +8,672 | | 24W03 | 100.5 | 0 | 0 | 132,858 | 41,921 | 88,835 | -46,914 | 5,262,303 | 38 | 1,440 | 1,853 | -413 | 5,432 | 1,953 | +3,479 | 48,793 | 92,641 | -43,848 | | 24W02 | 100.5 | -3.5 | -3.37 | 148,767 | 40,078 | 95,487 | -55,409 | 5,306,427 | 38.3 | 1,159 | 106 | +1,053 | 2,649 | 1,607 | +1,042 | 43,886 | 97,200 | -53,314 | | 24W01 | 104 | -0.5 | -0.48 | 68,709 | 30,350 | 24,680 | +5,670 | 5,360,285 | 38.7 | 4,578 | 301 | +4,277 | 1,427 | 1,674 | -246 | 36,356 | 26,655 | +9,700 | | 23W52 | 104.5 | +1 | +0.97 | 90,275 | 43,990 | 16,785 | +27,205 | 5,355,202 | 38.6 | 4,536 | 1,430 | +3,106 | 557 | 1,697 | -1,140 | 49,083 | 19,911 | +29,171 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 103.5 | +2 | +1.97 | 174,771 | 55,246 | 73,112 | -17,866 | 5,327,532 | 38.4 | 47,065 | 1,249 | +45,816 | 1,797 | 7,090 | -5,292 | 104,108 | 81,451 | +22,658 | | 23W50 | 101.5 | 0 | 0 | 136,071 | 69,351 | 71,516 | -2,165 | 5,343,549 | 38.5 | 4,940 | 1,183 | +3,757 | 735 | 2,726 | -1,991 | 75,026 | 75,425 | -399 | | 23W49 | 101.5 | +1 | +1 | 82,656 | 31,579 | 24,840 | +6,739 | 5,346,835 | 38.6 | 1,090 | 393 | +697 | 1,159 | 1,043 | +116 | 33,828 | 26,277 | +7,551 | | 23W48 | 100.5 | -1 | -0.99 | 160,761 | 85,148 | 107,652 | -22,504 | 5,340,328 | 38.5 | 74 | 719 | -645 | 2,223 | 1,424 | +799 | 87,445 | 109,795 | -22,350 | | 23W47 | 101.5 | -1 | -0.98 | 142,492 | 61,015 | 54,954 | +6,061 | 5,360,689 | 38.7 | 174 | 2,616 | -2,442 | 1,213 | 3,389 | -2,176 | 62,402 | 60,959 | +1,443 | | 23W46 | 102.5 | +5.3 | +5.45 | 196,587 | 89,362 | 51,130 | +38,233 | 5,353,260 | 38.6 | 460 | 12,714 | -12,254 | 10,428 | 9,544 | +884 | 100,251 | 73,388 | +26,863 | | 23W45 | 97.2 | +1.4 | +1.46 | 136,161 | 68,908 | 71,747 | -2,839 | 5,313,141 | 38.3 | 107 | 4,804 | -4,697 | 1,624 | 2,101 | -477 | 70,640 | 78,652 | -8,013 | | 23W44 | 95.8 | -2.4 | -2.44 | 299,616 | 102,090 | 155,118 | -53,028 | 5,317,568 | 38.4 | 1,462 | 3,551 | -2,089 | 4,592 | 4,873 | -281 | 108,144 | 163,542 | -55,398 | | 23W43 | 98.2 | -5.3 | -5.12 | 315,355 | 74,649 | 195,120 | -120,471 | 5,370,432 | 38.7 | 1,240 | 2,165 | -924 | 4,624 | 6,706 | -2,082 | 80,513 | 203,991 | -123,477 | | 23W42 | 103.5 | -4 | -3.72 | 139,788 | 56,764 | 76,174 | -19,410 | 5,492,766 | 39.6 | 1,465 | 12,940 | -11,475 | 7,060 | 5,498 | +1,562 | 65,288 | 94,612 | -29,323 | | 23W41 | 107.5 | +2 | +1.9 | 96,765 | 72,797 | 48,739 | +24,057 | 5,516,326 | 39.8 | 323 | 103 | +220 | 1,511 | 1,811 | -299 | 74,631 | 50,653 | +23,978 | | 23W40 | 105.5 | +1.5 | +1.44 | 104,546 | 36,027 | 50,818 | -14,791 | 5,490,162 | 39.6 | 740 | 2,140 | -1,400 | 3,632 | 2,191 | +1,441 | 40,399 | 55,149 | -14,749 | | 23W39 | 104 | -1 | -0.95 | 88,391 | 22,936 | 46,381 | -23,446 | 5,502,771 | 39.7 | 395 | 383 | +12.2 | 1,515 | 2,074 | -559 | 24,846 | 48,838 | -23,992 | | 23W38 | 105 | -1 | -0.94 | 90,138 | 30,109 | 50,342 | -20,233 | 5,525,688 | 39.8 | 687 | 621 | +66.5 | 1,223 | 2,653 | -1,430 | 32,019 | 53,615 | -21,596 | | 23W37 | 106 | 0 | 0 | 118,076 | 58,027 | 61,572 | -3,545 | 5,539,012 | 40 | 895 | 5,279 | -4,384 | 1,465 | 956 | +509 | 60,387 | 67,807 | -7,420 | | 23W36 | 106 | -1.5 | -1.4 | 80,007 | 28,610 | 35,710 | -7,100 | 5,546,222 | 40 | 1,182 | 1,092 | +90.3 | 1,278 | 2,264 | -986 | 31,070 | 39,066 | -7,996 | | 23W35 | 107.5 | -0.5 | -0.46 | 174,269 | 68,084 | 66,494 | +1,590 | 5,554,677 | 40.1 | 1,092 | 937 | +155 | 2,004 | 1,295 | +709 | 71,180 | 68,726 | +2,454 | | 23W34 | 108 | +2 | +1.89 | 113,081 | 46,219 | 33,712 | +12,507 | 5,555,632 | 40.1 | 308 | 900 | -592 | 1,959 | 2,652 | -692 | 48,486 | 37,264 | +11,223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 106 | -2.5 | -2.3 | 181,487 | 43,609 | 85,407 | -41,797 | 5,543,905 | 40 | 3,085 | 1,318 | +1,767 | 3,145 | 2,893 | +252 | 49,839 | 89,617 | -39,779 | | 23W32 | 108.5 | -2.5 | -2.25 | 140,657 | 47,935 | 77,389 | -29,454 | 5,586,608 | 40.3 | 443 | 995 | +1,675 | -7,276 | 4,700 | -2,650 | 41,102 | 83,084 | -30,429 | | 23W31 | 111 | +1.5 | +1.37 | 129,063 | 59,518 | 50,270 | +9,247 | 5,606,508 | 40.4 | 1,767 | 367 | +1,400 | 1,509 | 5,492 | -3,983 | 62,793 | 56,129 | +6,664 | | 23W30 | 109.5 | +2 | +1.86 | 167,517 | 63,752 | 48,370 | +15,382 | 5,596,629 | 40.4 | 1,711 | 3,821 | -2,110 | 3,037 | 5,806 | -2,769 | 68,500 | 57,997 | +10,503 | | 23W29 | 107.5 | -2 | -1.83 | 207,604 | 65,439 | 55,994 | +9,445 | 5,575,998 | 40.2 | 326 | 2,832 | -2,506 | 5,251 | 9,585 | -4,334 | 71,015 | 68,411 | +2,604 | | 23W28 | 109.5 | +4 | +3.79 | 160,484 | 54,929 | 51,845 | +3,084 | 5,563,591 | 40.1 | 1,633 | 2,136 | -503 | 3,594 | 8,109 | -4,515 | 60,156 | 62,090 | -1,935 | | 23W27 | 105.5 | -7.5 | -6.64 | 329,374 | 81,440 | 95,342 | -13,902 | 5,554,665 | 40.1 | 336 | 3,498 | -3,162 | 14,905 | 14,911 | -5.37 | 96,682 | 113,750 | -17,069 | | 23W26 | 113 | 0 | 0 | 302,024 | 94,794 | 106,760 | -11,966 | 5,562,064 | 40.1 | 5,947 | 377 | +5,570 | 13,861 | 3,031 | +10,829 | 114,601 | 110,169 | +4,433 | | 23W25 | 113 | +2 | +1.8 | 90,921 | 34,295 | 35,203 | -908 | 5,585,372 | 40.3 | 6,706 | 1,033 | +5,673 | 2,922 | 1,722 | +1,200 | 43,923 | 37,958 | +5,965 | | 23W24 | 111 | +3 | +2.78 | 288,578 | 84,528 | 61,129 | +23,399 | 5,585,287 | 40.3 | 2,524 | 4,565 | -2,041 | 10,151 | 3,269 | +6,882 | 97,203 | 68,962 | +28,241 | | 23W23 | 108 | 0 | 0 | 117,603 | 40,924 | 41,813 | -889 | 5,562,733 | 40.1 | 0 | 3,837 | -3,837 | 2,927 | 854 | +2,074 | 43,851 | 46,503 | -2,652 | | 23W22 | 108 | +5.5 | +5.37 | 327,713 | 152,176 | 95,581 | +56,595 | 5,576,343 | 40.2 | 884 | 2,275 | -1,391 | 5,676 | 2,214 | +3,462 | 158,736 | 100,070 | +58,667 | | 23W21 | 102.5 | -0.5 | -0.49 | 119,467 | 44,711 | 73,697 | -28,986 | 5,525,226 | 39.8 | 121 | 1,801 | -1,680 | 1,837 | 1,157 | +680 | 46,669 | 76,655 | -29,986 | | 23W20 | 103 | +0.5 | +0.49 | 170,892 | 65,030 | 111,552 | -46,522 | 5,555,687 | 40.1 | 415 | 990 | -575 | 13,969 | 1,432 | +12,537 | 79,413 | 113,974 | -34,561 | | 23W19 | 102.5 | -2.5 | -2.38 | 162,943 | 55,387 | 68,447 | -13,060 | 5,603,999 | 40.4 | 568 | 261 | +307 | 1,661 | 1,811 | -150 | 57,616 | 70,520 | -12,903 | | 23W18 | 105 | +0.5 | +0.48 | 102,766 | 53,993 | 24,123 | +29,870 | 5,605,822 | 40.4 | 448 | 509 | -60.6 | 1,637 | 599 | +1,038 | 56,078 | 25,231 | +30,847 | | 23W17 | 104.5 | +0.5 | +0.48 | 118,945 | 58,220 | 61,757 | -3,537 | 5,576,264 | 40.2 | 2,018 | 369 | +1,649 | 3,319 | 1,083 | +2,236 | 63,557 | 63,209 | +348 | | 23W16 | 104 | -0.5 | -0.48 | 103,496 | 48,271 | 37,906 | +10,364 | 5,579,980 | 40.2 | 1,111 | 877 | +234 | 2,037 | 1,197 | +840 | 51,419 | 39,980 | +11,438 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 104.5 | +1.5 | +1.46 | 111,952 | 43,106 | 50,141 | -7,034 | 5,567,968 | 40.2 | 227 | 1,585 | -1,358 | 1,768 | 695 | +1,073 | 45,102 | 52,421 | -7,320 | | 23W14 | 103 | -1 | -0.96 | 51,200 | 10,742 | 25,438 | -14,695 | 5,574,979 | 40.2 | 95 | 61 | +34 | 633 | 474 | +159 | 11,470 | 25,973 | -14,502 | | 23W13 | 104 | -1.5 | -1.42 | 121,444 | 59,561 | 68,925 | -9,364 | 5,592,192 | 40.3 | 112 | 2,794 | -2,682 | 1,742 | 1,283 | +459 | 61,415 | 73,002 | -11,586 | | 23W12 | 105.5 | +2 | +1.93 | 168,387 | 76,727 | 63,461 | +13,266 | 5,602,635 | 40.4 | 2,640 | 2,954 | -315 | 1,912 | 1,133 | +778 | 81,278 | 67,548 | +13,729 | | 23W11 | 103.5 | +1.5 | +1.47 | 167,268 | 72,266 | 63,960 | +8,306 | 5,588,462 | 40.3 | 1,461 | 1,696 | -235 | 1,896 | 2,640 | -744 | 75,623 | 68,296 | +7,327 | | 23W10 | 102 | -0.5 | -0.49 | 233,515 | 89,532 | 91,691 | -2,160 | 5,581,234 | 40.2 | 2,233 | 228 | +2,005 | 6,086 | 2,259 | +3,826 | 97,851 | 94,179 | +3,672 | | 23W09 | 102.5 | +1.5 | +1.49 | 105,362 | 53,080 | 44,268 | +8,812 | 5,586,132 | 40.3 | 960 | 290 | +670 | 1,306 | 1,782 | -476 | 55,346 | 46,340 | +9,006 | | 23W08 | 101 | -2.5 | -2.42 | 137,789 | 56,270 | 71,749 | -15,479 | 5,578,372 | 40.2 | 248 | 1,298 | -1,050 | 1,084 | 1,931 | -847 | 57,602 | 74,978 | -17,376 | | 23W07 | 103.5 | +2 | +1.97 | 144,233 | 65,462 | 43,375 | +22,087 | 5,594,529 | 40.4 | 259 | 1,087 | -828 | 1,522 | 1,446 | +76 | 67,243 | 45,909 | +21,334 | | 23W06 | 101.5 | +1.9 | +1.91 | 162,432 | 56,145 | 49,969 | +6,176 | 5,574,206 | 40.2 | 248 | 327 | -79 | 2,009 | 1,354 | +655 | 58,402 | 51,650 | +6,752 | | 23W05 | 99.6 | +1.5 | +1.53 | 306,974 | 132,456 | 220,799 | -88,343 | 5,571,471 | 40.2 | 1,353 | 1,774 | -421 | 3,157 | 920 | +2,236 | 136,965 | 223,493 | -86,527 | | 23W03 | 98.1 | -0.5 | -0.51 | 61,547 | 26,497 | 47,437 | -20,940 | 5,657,862 | 40.8 | 256 | 4,412 | -4,156 | 211 | 406 | -195 | 26,964 | 52,255 | -25,291 | | 23W02 | 98.6 | +0.2 | +0.2 | 118,636 | 69,117 | 83,448 | -14,332 | 5,676,839 | 40.9 | 1,120 | 1,236 | -116 | 1,435 | 711 | +724 | 71,672 | 85,396 | -13,724 | | 23W01 | 98.4 | -1.5 | -1.5 | 147,850 | 47,515 | 91,895 | -44,380 | 5,693,322 | 41.1 | 549 | 260 | +289 | 2,246 | 1,455 | +791 | 50,310 | 93,610 | -43,300 | | 22W53 | 99.9 | -1.1 | -1.09 | 97,548 | 25,251 | 52,377 | -27,126 | 5,737,657 | 41.4 | 2,636 | 2,028 | +608 | 787 | 1,468 | -681 | 28,674 | 55,873 | -27,199 | | 22W52 | 101 | +0.5 | +0.5 | 139,801 | 35,022 | 82,217 | -47,195 | 5,764,515 | 41.6 | 27,269 | 1,395 | +25,874 | 792 | 3,587 | -2,795 | 63,083 | 87,199 | -24,116 | | 22W51 | 100.5 | -1.5 | -1.47 | 179,200 | 68,163 | 123,699 | -55,536 | 5,805,663 | 41.9 | 7,318 | 537 | +6,781 | 1,836 | 2,075 | -239 | 77,317 | 126,310 | -48,993 | | 22W50 | 102 | -3.5 | -3.32 | 210,489 | 71,841 | 112,488 | -40,648 | 5,859,876 | 42.3 | 72 | 2,425 | -2,353 | 1,514 | 1,927 | -413 | 73,427 | 116,840 | -43,414 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 105.5 | +5 | +4.98 | 316,952 | 149,941 | 145,851 | +4,089 | 5,902,036 | 42.6 | 11 | 4,252 | -4,241 | 1,750 | 6,007 | -4,257 | 151,702 | 156,111 | -4,409 | | 22W48 | 100.5 | 0 | 0 | 168,777 | 52,383 | 90,126 | -37,743 | 5,898,290 | 42.5 | 778 | 10,285 | -9,507 | 1,012 | 570 | +442 | 54,172 | 100,981 | -46,808 | | 22W47 | 100.5 | +0.5 | +0.5 | 233,034 | 98,692 | 111,296 | -12,604 | 5,937,495 | 42.8 | 76 | 10,977 | -10,901 | 2,001 | 8,790 | -6,790 | 100,769 | 131,064 | -30,294 | | 22W46 | 100 | -0.5 | -0.5 | 243,863 | 71,965 | 156,192 | -84,227 | 5,951,050 | 42.9 | 513 | 7,637 | -7,124 | 1,064 | 2,970 | -1,906 | 73,542 | 166,798 | -93,256 | | 22W45 | 100.5 | -3.5 | -3.37 | 232,126 | 92,961 | 145,789 | -52,827 | 6,036,053 | 43.5 | 4,499 | 11,432 | -6,933 | 2,397 | 2,408 | -11.8 | 99,857 | 159,629 | -59,772 | | 22W44 | 104 | +0.5 | +0.48 | 149,952 | 91,811 | 91,849 | -38.4 | 6,082,444 | 43.9 | 5,597 | 307 | +5,290 | 7,503 | 1,894 | +5,609 | 104,911 | 94,051 | +10,860 | | 22W43 | 103.5 | -1.5 | -1.43 | 204,853 | 80,643 | 123,857 | -43,213 | 6,084,170 | 43.9 | 17,574 | 5,478 | +12,096 | 4,490 | 2,091 | +2,399 | 102,707 | 131,426 | -28,719 | | 22W42 | 105 | -2.5 | -2.33 | 134,650 | 64,325 | 88,712 | -24,387 | 6,127,952 | 44.2 | 1,918 | 3 | +1,915 | 2,422 | 1,248 | +1,174 | 68,664 | 89,962 | -21,298 | | 22W41 | 107.5 | +5.5 | +5.39 | 141,289 | 60,278 | 57,187 | +3,091 | 6,151,204 | 44.4 | 1,773 | 194 | +1,579 | 2,823 | 967 | +1,856 | 64,874 | 58,348 | +6,526 | | 22W40 | 102 | -4.5 | -4.23 | 181,021 | 71,212 | 106,245 | -35,033 | 6,150,880 | 44.4 | 2,706 | 483 | +2,223 | 2,953 | 1,895 | +1,058 | 76,871 | 108,623 | -31,752 | | 22W39 | 106.5 | -1 | -0.93 | 109,843 | 57,777 | 66,944 | -9,168 | 6,181,289 | 44.6 | 1,616 | 1,460 | +156 | 1,536 | 1,899 | -363 | 60,929 | 70,304 | -9,375 | | 22W38 | 107.5 | +0.5 | +0.47 | 133,100 | 68,738 | 67,431 | +1,307 | 6,187,193 | 44.6 | 1,822 | 8,590 | -6,768 | 1,360 | 3,154 | -1,794 | 71,920 | 79,175 | -7,255 | | 22W37 | 107 | -0.5 | -0.47 | 87,498 | 40,091 | 44,968 | -4,877 | 6,187,365 | 44.6 | 848 | 4,292 | -3,444 | 1,054 | 1,994 | -940 | 41,993 | 51,254 | -9,261 | | 22W36 | 107.5 | -3 | -2.71 | 133,764 | 58,487 | 80,827 | -22,339 | 6,192,196 | 44.7 | 1,289 | 4,843 | -3,554 | 993 | 4,417 | -3,424 | 60,769 | 90,086 | -29,317 | | 22W35 | 110.5 | -0.5 | -0.45 | 90,862 | 35,491 | 40,816 | -5,325 | 6,215,527 | 44.8 | 789 | 11,589 | -10,800 | 2,859 | 1,470 | +1,389 | 39,139 | 53,875 | -14,736 | | 22W34 | 111 | -1.5 | -1.33 | 136,018 | 59,504 | 59,364 | +140 | 6,221,682 | 44.9 | 1,824 | 1,853 | -29 | 3,025 | 3,901 | -876 | 64,354 | 65,118 | -764 | | 22W33 | 112.5 | +4.5 | +4.17 | 217,144 | 97,648 | 61,044 | +36,604 | 6,221,227 | 44.9 | 4,870 | 3,973 | +897 | 3,440 | 3,283 | +157 | 105,958 | 68,300 | +37,658 | | 22W32 | 108 | -1 | -0.92 | 152,720 | 52,765 | 75,957 | -23,192 | 6,184,866 | 44.6 | 2,906 | 780 | +2,126 | 2,588 | 1,861 | +727 | 58,259 | 78,597 | -20,339 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 109 | +3 | +2.83 | 139,510 | 79,849 | 47,725 | +32,124 | 6,208,506 | 44.8 | 4,655 | 2,156 | +2,499 | 1,394 | 3,929 | -2,535 | 85,898 | 53,810 | +32,088 | | 22W30 | 106 | +1 | +0.95 | 126,754 | 57,928 | 59,966 | -2,038 | 6,174,198 | 44.5 | 2,002 | 3,914 | -1,912 | 1,893 | 4,020 | -2,127 | 61,824 | 67,900 | -6,077 | | 22W29 | 105 | +3 | +2.94 | 149,293 | 58,210 | 60,700 | -2,490 | 6,172,180 | 44.5 | 8,303 | 1,090 | +7,213 | 2,885 | 3,098 | -213 | 69,399 | 64,889 | +4,510 | | 22W28 | 102 | -4 | -3.77 | 238,856 | 91,677 | 105,823 | -14,145 | 6,172,116 | 44.5 | 8,356 | 6,248 | +2,108 | 5,744 | 6,317 | -573 | 105,778 | 118,388 | -12,610 | | 22W27 | 106 | -4 | -3.64 | 199,646 | 70,196 | 101,665 | -31,469 | 6,175,135 | 44.5 | 11,220 | 816 | +10,404 | 14,999 | 1,607 | +13,392 | 96,414 | 104,088 | -7,673 | | 22W26 | 110 | +0.5 | +0.46 | 179,527 | 71,108 | 88,181 | -17,073 | 6,211,756 | 44.8 | 11,823 | 1,330 | +10,493 | 11,643 | 2,029 | +9,614 | 94,574 | 91,540 | +3,035 | | 22W25 | 109.5 | -4.5 | -3.95 | 186,570 | 80,163 | 92,198 | -12,035 | 6,231,924 | 45 | 4,289 | 813 | +3,476 | 6,089 | 1,744 | +4,344 | 90,541 | 94,755 | -4,214 | | 22W24 | 114 | 0 | 0 | 147,058 | 55,511 | 56,379 | -867 | 6,242,702 | 45 | 2,594 | 0 | +2,594 | 2,901 | 661 | +2,240 | 61,006 | 57,040 | +3,967 | | 22W23 | 114 | +4 | +3.64 | 257,002 | 127,593 | 80,385 | +47,208 | 6,257,287 | 45.1 | 6,456 | 226 | +6,230 | 5,961 | 2,198 | +3,763 | 140,010 | 82,809 | +57,201 | | 22W22 | 110 | +3 | +2.8 | 242,411 | 89,396 | 68,010 | +21,386 | 6,211,117 | 44.8 | 33,083 | 0 | +33,083 | 9,281 | 1,100 | +8,181 | 131,760 | 69,110 | +62,650 | | 22W21 | 107 | +3 | +2.88 | 194,659 | 99,863 | 53,251 | +46,611 | 6,187,728 | 44.6 | 1,278 | 155 | +1,123 | 2,822 | 1,452 | +1,370 | 103,963 | 54,859 | +49,104 | | 22W20 | 104 | 0 | 0 | 106,553 | 53,844 | 54,629 | -785 | 6,143,812 | 44.3 | 1,151 | 315 | +836 | 1,957 | 1,298 | +659 | 56,951 | 56,242 | +709 | | 22W19 | 104 | +2 | +1.96 | 120,816 | 82,519 | 62,814 | +19,705 | 6,151,994 | 44.4 | 851 | 0 | +851 | 695 | 1,177 | -481 | 84,066 | 63,991 | +20,075 | | 22W18 | 102 | -1.5 | -1.45 | 139,085 | 58,635 | 85,340 | -26,705 | 6,132,727 | 44.2 | 2,793 | 0 | +2,793 | 1,068 | 2,426 | -1,358 | 62,496 | 87,765 | -25,269 | | 22W17 | 103.5 | +0.5 | +0.49 | 83,955 | 36,411 | 45,965 | -9,554 | 6,167,459 | 44.5 | 3,280 | 224 | +3,056 | 1,401 | 1,516 | -115 | 41,092 | 47,705 | -6,613 | | 22W16 | 103 | 0 | 0 | 83,748 | 28,010 | 40,624 | -12,614 | 6,177,805 | 44.6 | 3,134 | 574 | +2,560 | 1,350 | 1,563 | -213 | 32,494 | 42,761 | -10,267 | | 22W15 | 103 | -1.5 | -1.44 | 94,390 | 29,869 | 61,143 | -31,275 | 6,188,241 | 44.6 | 3,225 | 502 | +2,723 | 428 | 1,172 | -744 | 33,522 | 62,817 | -29,295 | | 22W14 | 104.5 | -1.5 | -1.42 | 104,526 | 51,143 | 62,283 | -11,139 | 6,214,531 | 44.8 | 1,065 | 0 | +1,065 | 1,461 | 764 | +697 | 53,670 | 63,047 | -9,377 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 106 | 0 | 0 | 134,357 | 56,371 | 58,150 | -1,779 | 6,229,395 | 44.9 | 566 | 2 | +564 | 2,965 | 1,299 | +1,666 | 59,901 | 59,451 | +451 | | 22W12 | 106 | +2.5 | +2.42 | 220,672 | 129,093 | 124,044 | +5,049 | 6,238,266 | 45 | 2,674 | 2,386 | +288 | 1,791 | 1,963 | -172 | 133,557 | 128,393 | +5,165 | | 22W11 | 103.5 | -1.5 | -1.43 | 190,217 | 71,602 | 118,852 | -47,249 | 6,235,129 | 45 | 4,987 | 0 | +4,987 | 3,041 | 2,354 | +687 | 79,631 | 121,205 | -41,575 | | 22W10 | 105 | +2 | +1.94 | 77,234 | 38,386 | 36,721 | +1,666 | 6,289,479 | 45.4 | 1,054 | 156 | +898 | 1,659 | 547 | +1,112 | 41,099 | 37,424 | +3,676 | | 22W09 | 103 | -2.5 | -2.37 | 141,936 | 49,171 | 84,984 | -35,813 | 6,289,911 | 45.4 | 2,712 | 3.78 | +2,708 | 1,867 | 1,658 | +209 | 53,750 | 86,646 | -32,896 | | 22W08 | 105.5 | -0.5 | -0.47 | 86,488 | 40,901 | 41,264 | -363 | 6,328,904 | 45.6 | 1,256 | 26 | +1,230 | 905 | 1,351 | -446 | 43,062 | 42,641 | +421 | | 22W07 | 106 | +4 | +3.92 | 138,593 | 70,953 | 61,027 | +9,926 | 6,330,983 | 45.7 | 7,349 | 0 | +7,349 | 2,371 | 1,657 | +715 | 80,674 | 62,684 | +17,990 | | 22W05 | 102 | 0 | 0 | 104,698 | 34,814 | 60,138 | -25,323 | 6,326,277 | 45.6 | 1,892 | 5 | +1,887 | 913 | 2,078 | -1,165 | 37,620 | 62,221 | -24,601 | | 22W04 | 102 | -1.5 | -1.45 | 119,055 | 36,469 | 65,512 | -29,042 | 6,353,033 | 45.8 | 2,022 | 2,619 | -597 | 2,642 | 3,005 | -363 | 41,133 | 71,135 | -30,002 | | 22W03 | 103.5 | -3 | -2.82 | 138,821 | 38,967 | 83,977 | -45,009 | 6,379,372 | 46 | 765 | 314 | +451 | 1,572 | 2,900 | -1,329 | 41,304 | 87,191 | -45,887 | | 22W02 | 106.5 | +2.5 | +2.4 | 272,219 | 79,373 | 90,366 | -10,992 | 6,421,874 | 46.3 | 299 | 768 | -469 | 7,579 | 5,234 | +2,345 | 87,251 | 96,367 | -9,116 | | 22W01 | 104 | 0 | 0 | 55,077 | 19,980 | 23,748 | -3,769 | 6,430,943 | 46.4 | 34 | 1,949 | -1,915 | 940 | 550 | +390 | 20,954 | 26,247 | -5,293 | | 21W52 | 104 | +0.5 | +0.48 | 69,226 | 26,000 | 32,792 | -6,791 | 6,433,747 | 46.4 | 24.6 | 1,354 | -1,329 | 633 | 1,037 | -404 | 26,658 | 35,182 | -8,524 | | 21W51 | 103.5 | -1.5 | -1.43 | 139,341 | 66,408 | 102,592 | -36,184 | 6,443,047 | 46.5 | 3,437 | 737 | +2,700 | 711 | 1,496 | -785 | 70,556 | 104,825 | -34,269 | | 21W50 | 105 | 0 | 0 | 120,736 | 55,612 | 75,341 | -19,729 | 6,477,218 | 46.7 | 47 | 572 | -525 | 741 | 627 | +114 | 56,400 | 76,540 | -20,140 | | 21W49 | 105 | +1.5 | +1.45 | 146,537 | 66,605 | 95,128 | -28,523 | 6,501,943 | 46.9 | 468 | 687 | -219 | 1,884 | 2,325 | -441 | 68,957 | 98,140 | -29,183 | | 21W48 | 103.5 | -3 | -2.82 | 113,350 | 23,276 | 69,040 | -45,764 | 6,526,111 | 47.1 | 317 | 1,458 | -1,141 | 1,845 | 1,632 | +213 | 25,438 | 72,130 | -46,692 | | 21W47 | 106.5 | -2.5 | -2.29 | 128,001 | 46,943 | 77,727 | -30,784 | 6,561,543 | 47.3 | 221 | 4,184 | -3,963 | 2,377 | 2,390 | -13 | 49,541 | 84,301 | -34,760 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 109 | 0 | 0 | 113,406 | 52,045 | 49,196 | +2,849 | 6,591,759 | 47.5 | 223 | 1,940 | -1,717 | 2,528 | 1,153 | +1,375 | 54,796 | 52,288 | +2,508 | | 21W45 | 109 | +2 | +1.87 | 81,023 | 34,800 | 34,574 | +226 | 6,586,436 | 47.5 | 115 | 1,557 | -1,442 | 1,225 | 649 | +576 | 36,140 | 36,781 | -640 | | 21W44 | 107 | -0.5 | -0.47 | 90,348 | 44,391 | 47,430 | -3,039 | 6,587,835 | 47.5 | 301 | 1,217 | -916 | 1,119 | 1,209 | -90.2 | 45,811 | 49,856 | -4,045 | | 21W43 | 107.5 | -2 | -1.83 | 143,661 | 66,868 | 64,289 | +2,578 | 6,587,550 | 47.5 | 993 | 1,998 | -1,005 | 2,327 | 2,492 | -164 | 70,188 | 68,779 | +1,409 | | 21W42 | 109.5 | +1.5 | +1.39 | 124,681 | 50,690 | 46,198 | +4,492 | 6,585,032 | 47.5 | 1,795 | 127 | +1,668 | 3,124 | 512 | +2,612 | 55,609 | 46,837 | +8,773 | | 21W41 | 108 | +5 | +4.85 | 175,026 | 80,016 | 86,543 | -6,527 | 6,580,280 | 47.5 | 2,786 | 14 | +2,772 | 3,013 | 2,187 | +826 | 85,814 | 88,744 | -2,929 | | 21W40 | 103 | -4.5 | -4.19 | 129,446 | 34,835 | 80,732 | -45,898 | 6,588,100 | 47.5 | 3,612 | 1,435 | +2,177 | 1,713 | 4,192 | -2,479 | 40,159 | 86,359 | -46,200 | | 21W39 | 107.5 | -1 | -0.92 | 73,214 | 32,503 | 39,134 | -6,631 | 6,633,733 | 47.8 | 742 | 190 | +552 | 615 | 2,310 | -1,695 | 33,860 | 41,634 | -7,774 | | 21W38 | 108.5 | +0.5 | +0.46 | 168,417 | 72,855 | 108,689 | -35,834 | 6,643,120 | 47.9 | 5,501 | 311 | +5,190 | 1,230 | 2,836 | -1,606 | 79,586 | 111,836 | -32,250 | | 21W37 | 108 | -4.5 | -4 | 104,282 | 37,592 | 57,939 | -20,347 | 6,675,149 | 48.2 | 157 | 683 | -526 | 1,016 | 3,090 | -2,074 | 38,765 | 61,713 | -22,948 | | 21W36 | 112.5 | +4.5 | +4.17 | 121,246 | 61,083 | 50,487 | +10,596 | 6,694,439 | 48.3 | 76.4 | 489 | -412 | 2,958 | 1,168 | +1,790 | 64,117 | 52,144 | +11,973 | | 21W35 | 108 | +3.5 | +3.35 | 83,555 | 52,940 | 39,402 | +13,538 | 6,681,120 | 48.2 | 265 | 11 | +254 | 2,614 | 1,911 | +703 | 55,819 | 41,324 | +14,495 | | 21W34 | 104.5 | -4.5 | -4.13 | 180,832 | 66,034 | 105,685 | -39,650 | 6,670,608 | 48.1 | 2,591 | 501 | +2,090 | 2,133 | 7,047 | -4,914 | 70,758 | 113,233 | -42,475 | | 21W33 | 109 | -3.5 | -3.11 | 181,856 | 80,242 | 112,118 | -31,876 | 6,707,540 | 48.4 | 954 | 57 | +897 | 2,024 | 4,213 | -2,189 | 83,220 | 116,388 | -33,168 | | 21W32 | 112.5 | +2.5 | +2.27 | 131,891 | 70,449 | 69,887 | +562 | 6,735,629 | 48.6 | 48 | 780 | -732 | 2,788 | 2,201 | +587 | 73,285 | 72,868 | +417 | | 21W31 | 110 | -0.5 | -0.45 | 144,839 | 79,064 | 84,889 | -5,824 | 6,733,934 | 48.6 | 560 | 101 | +459 | 2,799 | 2,633 | +166 | 82,423 | 87,622 | -5,199 | | 21W30 | 110.5 | -9 | -7.53 | 204,103 | 52,901 | 88,995 | -36,094 | 6,739,851 | 48.6 | 181 | 1,398 | -1,217 | 9,629 | 7,411 | +2,218 | 62,711 | 97,804 | -35,093 | | 21W29 | 119.5 | +5.5 | +4.82 | 178,604 | 60,308 | 43,793 | +16,514 | 6,777,235 | 48.9 | 4,400 | 2,161 | +2,239 | 7,782 | 2,171 | +5,611 | 72,490 | 48,125 | +24,365 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 114 | +2.5 | +2.24 | 205,408 | 56,093 | 59,518 | -3,424 | 6,759,738 | 48.8 | 257 | 1,417 | -1,160 | 10,177 | 5,830 | +4,347 | 66,527 | 66,764 | -238 | | 21W27 | 111.5 | -1.5 | -1.33 | 105,675 | 39,985 | 50,089 | -10,104 | 6,766,833 | 48.8 | 45 | 1,519 | -1,474 | 2,367 | 2,647 | -280 | 42,396 | 54,255 | -11,859 | | 21W26 | 113 | +1.5 | +1.35 | 153,386 | 50,295 | 47,054 | +3,241 | 6,776,689 | 48.9 | 1,740 | 1,349 | +391 | 8,359 | 6,066 | +2,293 | 60,393 | 54,468 | +5,925 | | 21W25 | 111.5 | -2 | -1.76 | 96,739 | 34,321 | 52,967 | -18,646 | 6,779,740 | 48.9 | 14 | 3,831 | -3,817 | 4,522 | 3,769 | +753 | 38,857 | 60,567 | -21,710 | | 21W24 | 113.5 | +1.5 | +1.34 | 121,086 | 60,644 | 52,336 | +8,307 | 6,799,675 | 49 | 96 | 1,668 | -1,572 | 3,710 | 2,051 | +1,659 | 64,449 | 56,055 | +8,394 | | 21W23 | 112 | +1 | +0.9 | 144,164 | 54,908 | 69,159 | -14,251 | 6,793,623 | 49 | 1,031 | 562 | +469 | 5,719 | 2,987 | +2,732 | 61,658 | 72,708 | -11,050 | | 21W22 | 111 | +1.5 | +1.37 | 195,790 | 102,119 | 97,255 | +4,864 | 6,810,179 | 49.1 | 177 | 1,796 | -1,619 | 5,916 | 4,205 | +1,711 | 108,212 | 103,256 | +4,956 | | 21W21 | 109.5 | +5 | +4.78 | 327,193 | 148,133 | 106,703 | +41,429 | 6,801,042 | 49 | 818 | 287 | +531 | 12,001 | 10,211 | +1,790 | 160,952 | 117,202 | +43,751 | | 21W20 | 104.5 | -13 | -11.06 | 388,718 | 136,179 | 140,149 | -3,970 | 6,758,027 | 48.7 | 6,065 | 322 | +5,743 | 11,817 | 22,733 | -10,916 | 154,061 | 163,204 | -9,143 | | 21W19 | 117.5 | +1.5 | +1.29 | 326,877 | 123,360 | 98,223 | +25,137 | 6,766,834 | 48.8 | 553 | 632 | -79 | 8,285 | 11,151 | -2,866 | 132,198 | 110,006 | +22,192 | | 21W18 | 116 | -3 | -2.52 | 181,673 | 43,214 | 81,954 | -38,739 | 6,743,987 | 48.6 | 232 | 3,483 | -3,251 | 1,380 | 2,251 | -870 | 44,827 | 87,687 | -42,861 | | 21W17 | 119 | -4.5 | -3.64 | 202,158 | 55,999 | 60,742 | -4,743 | 6,793,087 | 49 | 797 | 9,701 | -8,904 | 1,484 | 6,654 | -5,171 | 58,279 | 77,097 | -18,817 | | 21W16 | 123.5 | +3.5 | +2.92 | 266,376 | 63,618 | 90,610 | -26,992 | 6,800,346 | 49 | 96.3 | 2,475 | -2,379 | 6,370 | 4,030 | +2,340 | 70,085 | 97,115 | -27,030 | | 21W15 | 120 | -1.5 | -1.23 | 196,413 | 63,765 | 78,961 | -15,196 | 6,827,064 | 49.2 | 206 | 6,846 | -6,640 | 1,995 | 2,357 | -362 | 65,966 | 88,164 | -22,198 | | 21W14 | 121.5 | -5 | -3.95 | 319,784 | 85,717 | 91,588 | -5,871 | 6,846,952 | 49.4 | 1,015 | 3,372 | -2,357 | 4,220 | 11,911 | -7,691 | 90,952 | 106,872 | -15,920 | | 21W13 | 126.5 | +3 | +2.43 | 430,070 | 143,457 | 102,662 | +40,795 | 6,849,388 | 49.4 | 4,882 | 24 | +4,858 | 7,193 | 11,093 | -3,900 | 155,532 | 113,779 | +41,753 | | 21W12 | 123.5 | +3.5 | +2.92 | 617,718 | 235,697 | 146,869 | +88,827 | 6,808,246 | 49.1 | 7,522 | 241 | +7,281 | 14,551 | 10,505 | +4,046 | 257,770 | 157,615 | +100,155 | | 21W11 | 120 | +5 | +4.35 | 321,716 | 114,024 | 60,639 | +53,385 | 6,733,358 | 48.6 | 4,392 | 74.8 | +4,317 | 11,696 | 4,748 | +6,948 | 130,111 | 65,462 | +64,650 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 115 | +3 | +2.68 | 312,105 | 103,343 | 104,338 | -996 | 6,674,712 | 48.1 | 3,654 | 63 | +3,591 | 9,035 | 5,625 | +3,411 | 116,032 | 110,026 | +6,006 | | 21W09 | 112 | +2 | +1.82 | 406,867 | 142,727 | 166,779 | -24,052 | 6,679,385 | 48.2 | 3,065 | 781 | +2,284 | 9,580 | 12,051 | -2,471 | 155,372 | 179,611 | -24,239 | | 21W08 | 110 | -3.5 | -3.08 | 226,836 | 79,453 | 93,927 | -14,474 | 6,705,628 | 48.4 | 180 | 2,911 | -2,731 | 4,070 | 6,483 | -2,413 | 83,703 | 103,321 | -19,618 | | 21W06 | 113.5 | +2 | +1.79 | 425,900 | 136,266 | 111,429 | +24,837 | 6,718,615 | 48.5 | 2,007 | 255 | +1,752 | 9,105 | 14,620 | -5,515 | 147,378 | 126,304 | +21,074 | | 21W05 | 111.5 | -10 | -8.23 | 683,141 | 181,507 | 164,615 | +16,892 | 6,697,844 | 48.3 | 8,822 | 676 | +8,146 | 15,382 | 22,336 | -6,954 | 205,710 | 187,627 | +18,084 | | 21W04 | 121.5 | +6 | +5.19 | 635,905 | 164,067 | 115,313 | +48,753 | 6,680,782 | 48.2 | 12,648 | 679 | +11,969 | 18,320 | 11,192 | +7,128 | 195,035 | 127,184 | +67,851 | | 21W03 | 115.5 | +7.5 | +6.94 | 753,253 | 239,122 | 115,112 | +124,010 | 6,628,403 | 47.8 | 7,090 | 94 | +6,996 | 28,041 | 21,511 | +6,530 | 274,253 | 136,717 | +137,536 | | 21W02 | 108 | +16 | +17.39 | 920,225 | 264,957 | 101,419 | +163,537 | 6,514,794 | 47 | 2,742 | 82 | +2,660 | 38,633 | 33,848 | +4,785 | 306,332 | 135,349 | +170,983 | | 21W01 | 92 | +0.2 | +0.22 | 186,722 | 57,393 | 45,493 | +11,900 | 6,351,520 | 45.8 | 23.3 | 159 | -136 | 6,191 | 6,903 | -712 | 63,607 | 52,555 | +11,052 | | 20W52 | 91.8 | +4.1 | +4.68 | 335,104 | 97,825 | 35,719 | +62,106 | 6,333,255 | 45.7 | 642 | 175 | +467 | 18,182 | 6,246 | +11,936 | 116,649 | 42,140 | +74,509 | | 20W51 | 87.7 | +0.1 | +0.11 | 189,857 | 89,826 | 68,893 | +20,933 | 6,267,378 | 45.2 | 5,018 | 1,323 | +3,695 | 4,320 | 6,509 | -2,190 | 99,163 | 76,726 | +22,438 | | 20W50 | 87.6 | +4.7 | +5.67 | 466,507 | 113,411 | 86,800 | +26,611 | 6,249,156 | 45.1 | 19,175 | 5 | +19,170 | 19,712 | 14,674 | +5,038 | 152,298 | 101,479 | +50,819 | | 20W49 | 82.9 | +0.3 | +0.36 | 208,270 | 113,327 | 128,027 | -14,700 | 6,223,236 | 44.9 | 100 | 4,649 | -4,549 | 3,076 | 2,666 | +410 | 116,504 | 135,342 | -18,838 | | 20W48 | 82.6 | +0.1 | +0.12 | 128,166 | 55,553 | 55,659 | -106 | 6,235,682 | 45 | 114 | 649 | -535 | 2,963 | 3,911 | -948 | 58,630 | 60,219 | -1,589 | | 20W47 | 82.5 | +1.1 | +1.35 | 175,948 | 102,071 | 67,250 | +34,821 | 6,238,979 | 45 | 106 | 404 | -298 | 7,155 | 4,412 | +2,743 | 109,332 | 72,066 | +37,267 | | 20W46 | 81.4 | +1.7 | +2.13 | 178,268 | 82,620 | 53,232 | +29,388 | 6,202,962 | 44.7 | 4,962 | 327 | +4,635 | 11,781 | 6,128 | +5,654 | 99,363 | 59,687 | +39,676 | | 20W45 | 79.7 | +2.2 | +2.84 | 87,975 | 51,198 | 41,092 | +10,107 | 6,173,501 | 44.5 | 19 | 50 | -31 | 1,267 | 1,170 | +96.6 | 52,484 | 42,312 | +10,173 | | 20W44 | 77.5 | -3.2 | -3.97 | 126,549 | 51,834 | 71,723 | -19,889 | 6,163,467 | 44.4 | 110 | 36 | +74 | 795 | 6,864 | -6,069 | 52,739 | 78,623 | -25,884 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 80.7 | +2.1 | +2.67 | 207,610 | 96,007 | 59,349 | +36,658 | 6,186,130 | 44.6 | 2,236 | 36 | +2,200 | 8,552 | 8,083 | +469 | 106,795 | 67,468 | +39,327 | | 20W42 | 78.6 | +0.6 | +0.77 | 178,134 | 102,843 | 93,327 | +9,516 | 6,150,110 | 44.4 | 80 | 183 | -103 | 2,989 | 2,342 | +647 | 105,912 | 95,851 | +10,060 | | 20W41 | 78 | +0.6 | +0.78 | 68,230 | 29,187 | 32,735 | -3,547 | 6,134,385 | 44.2 | 0 | 27 | -27 | 1,434 | 724 | +710 | 30,621 | 33,486 | -2,864 | | 20W40 | 77.4 | +3.1 | +4.17 | 87,957 | 56,682 | 36,923 | +19,759 | 6,137,503 | 44.3 | 0 | 0 | 0 | 1,508 | 826 | +682 | 58,190 | 37,749 | +20,441 | | 20W39 | 74.3 | -3.3 | -4.25 | 158,213 | 49,104 | 83,123 | -34,018 | 6,113,165 | 44.1 | 57.1 | 2,068 | -2,011 | 592 | 7,357 | -6,765 | 49,753 | 92,548 | -42,794 | | 20W38 | 77.6 | -0.9 | -1.15 | 115,538 | 57,871 | 55,065 | +2,805 | 6,150,170 | 44.4 | 376 | 431 | -55.9 | 1,940 | 2,829 | -889 | 60,186 | 58,326 | +1,861 | | 20W37 | 78.5 | +1.6 | +2.08 | 115,253 | 64,128 | 54,033 | +10,095 | 6,125,722 | 44.2 | 24 | 0 | +24 | 1,345 | 1,968 | -623 | 65,497 | 56,001 | +9,496 | | 20W36 | 76.9 | -0.6 | -0.77 | 157,134 | 65,161 | 97,764 | -32,603 | 6,112,458 | 44.1 | 87 | 3,314 | -3,227 | 3,145 | 1,402 | +1,743 | 68,393 | 102,480 | -34,087 | | 20W35 | 77.5 | -0.7 | -0.9 | 105,384 | 50,566 | 57,733 | -7,168 | 6,148,374 | 44.4 | 22.5 | 94 | -71.5 | 1,726 | 1,632 | +94 | 52,314 | 59,459 | -7,145 | | 20W34 | 78.2 | -2.2 | -2.74 | 178,277 | 89,905 | 81,110 | +8,795 | 6,157,484 | 44.4 | 227 | 15 | +212 | 2,026 | 9,769 | -7,743 | 92,158 | 90,894 | +1,264 | | 20W33 | 80.4 | +2.1 | +2.68 | 253,476 | 102,333 | 94,601 | +7,732 | 6,143,490 | 44.3 | 5,729 | 41.4 | +5,688 | 5,510 | 8,490 | -2,980 | 113,572 | 103,132 | +10,440 | | 20W32 | 78.3 | -0.1 | -0.13 | 167,252 | 58,712 | 87,769 | -29,057 | 6,137,146 | 44.3 | 95 | 416 | -321 | 1,752 | 4,362 | -2,610 | 60,559 | 92,547 | -31,988 | | 20W31 | 78.4 | -1.6 | -2 | 285,328 | 110,530 | 132,622 | -22,093 | 6,172,508 | 44.5 | 15 | 1,418 | -1,403 | 5,586 | 9,735 | -4,149 | 116,131 | 143,776 | -27,645 | | 20W30 | 80 | -8 | -9.09 | 352,963 | 99,270 | 129,885 | -30,614 | 6,174,237 | 44.5 | 23 | 624 | -601 | 20,257 | 24,269 | -4,012 | 119,550 | 154,778 | -35,227 | | 20W29 | 88 | +3.2 | +3.77 | 218,711 | 84,407 | 75,277 | +9,130 | 6,206,961 | 44.8 | 1 | 4,003 | -4,002 | 19,615 | 2,096 | +17,519 | 104,023 | 81,376 | +22,647 | | 20W28 | 84.8 | -0.5 | -0.59 | 244,632 | 140,298 | 105,238 | +35,060 | 6,212,908 | 44.8 | 0 | 525 | -525 | 6,261 | 2,523 | +3,738 | 146,559 | 108,286 | +38,273 | | 20W27 | 85.3 | +1.8 | +2.16 | 280,185 | 146,955 | 89,557 | +57,398 | 6,177,588 | 44.6 | 70 | 8,643 | -8,573 | 6,602 | 5,143 | +1,459 | 153,627 | 103,343 | +50,285 | | 20W26 | 83.5 | +4.7 | +5.96 | 150,869 | 67,676 | 25,637 | +42,040 | 6,118,941 | 44.1 | 474 | 498 | -24 | 6,799 | 1,626 | +5,173 | 74,949 | 27,761 | +47,189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 78.8 | +0.8 | +1.03 | 120,688 | 68,280 | 65,392 | +2,887 | 6,061,683 | 43.7 | 196 | 592 | -396 | 2,226 | 3,212 | -986 | 70,702 | 69,196 | +1,505 | | 20W24 | 78 | -0.5 | -0.64 | 190,500 | 78,081 | 55,887 | +22,194 | 6,072,468 | 43.8 | 3,488 | 374 | +3,114 | 3,830 | 4,085 | -255 | 85,399 | 60,346 | +25,053 | | 20W23 | 78.5 | +2.7 | +3.56 | 192,767 | 87,353 | 64,710 | +22,642 | 6,060,654 | 43.7 | 1,487 | 101 | +1,386 | 6,185 | 2,144 | +4,041 | 95,025 | 66,955 | +28,069 | | 20W22 | 75.8 | +2.2 | +2.99 | 148,755 | 79,385 | 81,185 | -1,800 | 6,037,912 | 43.6 | 4,108 | 144 | +3,964 | 4,506 | 2,495 | +2,011 | 87,999 | 83,824 | +4,175 | | 20W21 | 73.6 | -3.5 | -4.54 | 208,864 | 52,045 | 125,834 | -73,788 | 6,041,670 | 43.6 | 133 | 561 | -428 | 3,955 | 3,592 | +363 | 56,133 | 129,987 | -73,853 | | 20W20 | 77.1 | +0.9 | +1.18 | 237,691 | 72,367 | 90,563 | -18,196 | 6,118,048 | 44.1 | 710 | 66 | +644 | 6,940 | 6,556 | +384 | 80,017 | 97,185 | -17,168 | | 20W19 | 76.2 | -0.8 | -1.04 | 177,807 | 66,627 | 93,907 | -27,280 | 6,131,877 | 44.2 | 767 | 357 | +410 | 3,932 | 4,739 | -807 | 71,326 | 99,003 | -27,677 | | 20W18 | 77 | +3.2 | +4.34 | 133,761 | 66,627 | 46,959 | +19,668 | 6,165,848 | 44.5 | 694 | 95 | +599 | 3,537 | 2,061 | +1,476 | 70,858 | 49,115 | +21,743 | | 20W17 | 73.8 | -2 | -2.64 | 157,220 | 61,247 | 89,737 | -28,490 | 6,142,015 | 44.3 | 535 | 341 | +194 | 1,155 | 5,125 | -3,970 | 62,937 | 95,203 | -32,266 | | 20W16 | 75.8 | +1.9 | +2.57 | 222,008 | 96,325 | 100,646 | -4,321 | 6,163,114 | 44.4 | 353 | 179 | +174 | 3,134 | 6,680 | -3,546 | 99,812 | 107,506 | -7,693 | | 20W15 | 73.9 | +3.9 | +5.57 | 260,104 | 72,808 | 100,143 | -27,335 | 6,170,623 | 44.5 | 306 | 1,098 | -792 | 9,631 | 5,126 | +4,505 | 82,745 | 106,367 | -23,622 | | 20W14 | 70 | -0.1 | -0.14 | 97,705 | 36,088 | 63,027 | -26,939 | 6,196,653 | 44.7 | 30 | 150 | -120 | 1,142 | 2,821 | -1,679 | 37,260 | 65,998 | -28,738 | | 20W13 | 70.1 | -0.7 | -0.99 | 260,569 | 94,196 | 131,585 | -37,389 | 6,221,137 | 44.9 | 2,252 | 3,008 | -756 | 4,596 | 6,008 | -1,412 | 101,043 | 140,601 | -39,558 | | 20W12 | 70.8 | -3.8 | -5.09 | 425,684 | 132,189 | 235,816 | -103,627 | 6,257,397 | 45.1 | 972 | 160 | +812 | 10,082 | 15,372 | -5,290 | 143,243 | 251,347 | -108,105 | | 20W11 | 74.6 | -6.2 | -7.67 | 309,302 | 74,835 | 172,499 | -97,665 | 6,364,073 | 45.9 | 1,143 | 66 | +1,077 | 6,921 | 14,374 | -7,453 | 82,899 | 186,939 | -104,041 | | 20W10 | 80.8 | +0.5 | +0.62 | 195,385 | 82,601 | 102,673 | -20,071 | 6,461,558 | 46.6 | 919 | 153 | +766 | 4,492 | 5,134 | -642 | 88,012 | 107,960 | -19,947 | | 20W09 | 80.3 | -1.4 | -1.71 | 176,526 | 70,421 | 101,641 | -31,220 | 6,485,416 | 46.8 | 601 | 438 | +163 | 4,079 | 3,898 | +181 | 75,101 | 105,977 | -30,876 | | 20W08 | 81.7 | -3.2 | -3.77 | 130,610 | 47,594 | 64,216 | -16,622 | 6,513,752 | 47 | 1,605 | 842 | +763 | 2,735 | 3,959 | -1,224 | 51,934 | 69,017 | -17,083 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 84.9 | +2 | +2.41 | 185,652 | 87,765 | 69,370 | +18,394 | 6,555,983 | 47.3 | 120 | 1,050 | -930 | 8,628 | 4,862 | +3,766 | 96,513 | 75,282 | +21,230 | | 20W06 | 82.9 | -0.3 | -0.36 | 236,440 | 104,776 | 94,347 | +10,429 | 6,539,989 | 47.2 | 202 | 1,872 | -1,670 | 7,499 | 11,009 | -3,510 | 112,477 | 107,228 | +5,249 | | 20W05 | 83.2 | -9.1 | -9.86 | 223,342 | 76,760 | 104,762 | -28,003 | 6,531,725 | 47.1 | 213 | 3,087 | -2,874 | 1,699 | 13,078 | -11,379 | 78,672 | 120,927 | -42,256 | | 20W04 | 92.3 | 0 | 0 | 35,277 | 17,117 | 8,252 | +8,865 | 6,559,361 | 47.3 | 255 | 0 | +255 | 1,593 | 1,962 | -369 | 18,965 | 10,214 | +8,751 | | 20W03 | 92.3 | +3.3 | +3.71 | 164,199 | 104,160 | 48,478 | +55,682 | 6,548,734 | 47.2 | 899 | 1,035 | -136 | 6,080 | 5,554 | +526 | 111,139 | 55,067 | +56,072 | | 20W02 | 89 | -2.6 | -2.84 | 187,210 | 70,756 | 67,828 | +2,928 | 6,493,443 | 46.8 | 1,064 | 1,643 | -579 | 3,463 | 11,527 | -8,064 | 75,283 | 80,998 | -5,715 | | 20W01 | 91.6 | +0.1 | +0.11 | 88,998 | 27,345 | 31,701 | -4,355 | 6,490,000 | 46.8 | 2,102 | 3,049 | -947 | 4,244 | 3,040 | +1,204 | 33,691 | 37,790 | -4,098 | | 19W52 | 91.5 | +0.4 | +0.44 | 70,884 | 28,036 | 12,922 | +15,114 | 6,493,122 | 46.8 | 9 | 346 | -337 | 2,840 | 2,803 | +37 | 30,885 | 16,071 | +14,814 | | 19W51 | 91.1 | +0.1 | +0.11 | 192,030 | 97,960 | 70,370 | +27,590 | 6,464,623 | 46.6 | 660 | 2,882 | -2,222 | 9,718 | 5,514 | +4,204 | 108,338 | 78,766 | +29,572 | | 19W50 | 91 | +0.5 | +0.55 | 151,721 | 85,601 | 39,154 | +46,448 | 6,429,176 | 46.4 | 414 | 69 | +345 | 5,602 | 2,438 | +3,164 | 91,617 | 41,661 | +49,957 | | 19W49 | 90.5 | +2 | +2.26 | 132,426 | 63,928 | 42,860 | +21,068 | 6,386,937 | 46.1 | 66 | 47 | +19 | 5,305 | 5,910 | -605 | 69,299 | 48,817 | +20,483 | | 19W48 | 88.5 | -2.9 | -3.17 | 208,691 | 121,608 | 100,888 | +20,720 | 6,365,011 | 45.9 | 805 | 252 | +553 | 3,156 | 7,033 | -3,877 | 125,569 | 108,173 | +17,396 | | 19W47 | 91.4 | +1.3 | +1.44 | 272,868 | 147,425 | 55,812 | +91,612 | 6,345,249 | 45.8 | 1,488 | 289 | +1,199 | 12,813 | 7,471 | +5,342 | 161,726 | 63,572 | +98,153 | | 19W46 | 90.1 | -0.8 | -0.88 | 387,486 | 189,664 | 60,669 | +128,995 | 6,253,484 | 45.1 | 1,250 | 103 | +1,147 | 12,516 | 13,896 | -1,380 | 203,430 | 74,668 | +128,762 | | 19W45 | 90.9 | +6.1 | +7.19 | 574,140 | 279,986 | 73,045 | +206,941 | 6,123,033 | 44.2 | 4,199 | 360 | +3,839 | 15,663 | 13,428 | +2,235 | 299,848 | 86,833 | +213,015 | | 19W44 | 84.8 | +4.6 | +5.74 | 265,239 | 124,287 | 50,698 | +73,589 | 5,915,613 | 42.7 | 2,948 | 135 | +2,813 | 10,436 | 6,743 | +3,693 | 137,671 | 57,576 | +80,095 | | 19W43 | 80.2 | +3.3 | +4.29 | 282,192 | 158,888 | 44,841 | +114,046 | 5,853,144 | 42.2 | 260 | 67.4 | +192 | 9,722 | 10,783 | -1,061 | 168,869 | 55,692 | +113,177 | | 19W42 | 76.9 | +4 | +5.49 | 284,628 | 173,794 | 76,253 | +97,541 | 5,740,136 | 41.4 | 973 | 40.2 | +933 | 8,344 | 7,414 | +930 | 183,111 | 83,708 | +99,403 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 72.9 | +0.2 | +0.28 | 72,729 | 35,763 | 23,443 | +12,320 | 5,637,957 | 40.7 | 33.8 | 80.1 | -46.4 | 1,126 | 3,343 | -2,217 | 36,923 | 26,866 | +10,057 | | 19W40 | 72.7 | -0.5 | -0.68 | 120,928 | 34,363 | 52,012 | -17,650 | 5,625,660 | 40.6 | 70.3 | 38 | +32.3 | 1,500 | 2,002 | -502 | 35,933 | 54,052 | -18,119 | | 19W39 | 73.2 | -1.3 | -1.74 | 96,997 | 43,329 | 39,282 | +4,047 | 5,643,398 | 40.7 | 1,028 | 108 | +920 | 1,453 | 4,050 | -2,597 | 45,810 | 43,440 | +2,370 | | 19W38 | 74.5 | -1.5 | -1.97 | 185,404 | 74,868 | 87,195 | -12,327 | 5,616,744 | 40.5 | 1,117 | 159 | +958 | 3,304 | 11,048 | -7,744 | 79,289 | 98,402 | -19,113 | | 19W37 | 76 | +1 | +1.33 | 141,844 | 50,760 | 38,356 | +12,404 | 5,625,486 | 40.6 | 410 | 1,090 | -680 | 9,629 | 3,477 | +6,152 | 60,799 | 42,923 | +17,876 | | 19W36 | 75 | +0.8 | +1.08 | 121,618 | 55,485 | 43,341 | +12,144 | 5,609,713 | 40.5 | 1,101 | 13 | +1,088 | 5,704 | 4,149 | +1,555 | 62,290 | 47,503 | +14,787 | | 19W35 | 74.2 | +0.9 | +1.23 | 141,457 | 62,885 | 65,731 | -2,846 | 5,591,051 | 40.3 | 758 | 144 | +614 | 3,247 | 3,251 | -4 | 66,890 | 69,126 | -2,236 | | 19W34 | 73.3 | +1.3 | +1.81 | 105,171 | 37,453 | 53,289 | -15,836 | 5,591,916 | 40.3 | 1,144 | 323 | +821 | 2,864 | 7,051 | -4,187 | 41,461 | 60,663 | -19,202 | | 19W33 | 72 | -1.1 | -1.5 | 133,799 | 26,958 | 76,824 | -49,865 | 5,595,968 | 40.4 | 302 | 814 | -512 | 4,134 | 8,670 | -4,536 | 31,394 | 86,308 | -54,914 | | 19W32 | 73.1 | -2.4 | -3.18 | 135,244 | 33,221 | 62,766 | -29,544 | 5,643,334 | 40.7 | 165 | 27 | +138 | 1,656 | 8,867 | -7,211 | 35,042 | 71,660 | -36,618 | | 19W31 | 75.5 | -2.9 | -3.7 | 153,162 | 55,557 | 75,749 | -20,192 | 5,674,089 | 40.9 | 90 | 19 | +71 | 1,694 | 10,699 | -9,005 | 57,341 | 86,467 | -29,126 | | 19W30 | 78.4 | -0.9 | -1.13 | 235,110 | 43,823 | 56,718 | -12,895 | 5,682,778 | 41 | 1,110 | 6 | +1,104 | 27,094 | 20,501 | +6,593 | 72,027 | 77,225 | -5,198 | | 19W29 | 79.3 | +1.7 | +2.19 | 173,037 | 54,729 | 50,663 | +4,066 | 5,713,856 | 41.2 | 242 | 3,321 | -3,079 | 8,540 | 4,482 | +4,058 | 63,511 | 58,466 | +5,045 | | 19W28 | 77.6 | -0.6 | -0.77 | 107,648 | 27,783 | 35,153 | -7,369 | 5,708,010 | 41.2 | 344 | 2,592 | -2,248 | 5,022 | 4,403 | +619 | 33,149 | 42,148 | -8,998 | | 19W27 | 78.2 | +0.8 | +1.03 | 115,234 | 23,607 | 36,320 | -12,714 | 5,737,566 | 41.4 | 445 | 1,084 | -639 | 4,398 | 3,217 | +1,181 | 28,450 | 40,621 | -12,172 | | 19W26 | 77.4 | +0.6 | +0.78 | 121,051 | 65,017 | 44,917 | +20,100 | 5,752,084 | 41.5 | 134 | 117 | +17.5 | 4,373 | 2,478 | +1,895 | 69,524 | 47,512 | +22,012 | | 19W25 | 76.8 | +1.7 | +2.26 | 204,676 | 84,079 | 68,427 | +15,652 | 5,719,996 | 41.3 | 4,004 | 259 | +3,745 | 12,863 | 5,894 | +6,969 | 100,946 | 74,580 | +26,366 | | 19W24 | 75.1 | +4 | +5.63 | 187,057 | 68,157 | 73,942 | -5,786 | 5,700,501 | 41.1 | 473 | 214 | +259 | 9,227 | 4,098 | +5,129 | 77,857 | 78,254 | -397 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 71.1 | -2.8 | -3.79 | 157,119 | 50,578 | 94,585 | -44,007 | 5,741,434 | 41.4 | 255 | 610 | -355 | 3,100 | 3,539 | -439 | 53,933 | 98,734 | -44,801 | | 19W22 | 73.9 | +2.5 | +3.5 | 304,671 | 163,566 | 221,334 | -57,767 | 5,792,873 | 41.8 | 906 | 209 | +697 | 5,935 | 2,860 | +3,075 | 170,407 | 224,403 | -53,995 | | 19W21 | 71.4 | -3.3 | -4.42 | 202,957 | 60,591 | 121,756 | -61,165 | 5,849,535 | 42.2 | 91 | 646 | -555 | 8,087 | 3,843 | +4,244 | 68,769 | 126,245 | -57,476 | | 19W20 | 74.7 | -9 | -10.75 | 282,381 | 94,270 | 144,020 | -49,751 | 5,912,465 | 42.6 | 61 | 5,115 | -5,054 | 7,033 | 8,969 | -1,936 | 101,364 | 158,104 | -56,741 | | 19W19 | 83.7 | -4.5 | -5.1 | 168,023 | 67,604 | 64,918 | +2,686 | 5,960,994 | 43 | 64 | 2,204 | -2,140 | 4,585 | 7,613 | -3,028 | 72,253 | 74,735 | -2,482 | | 19W18 | 88.2 | +0.8 | +0.92 | 136,302 | 74,482 | 71,771 | +2,711 | 5,963,239 | 43 | 230 | 1,917 | -1,687 | 4,832 | 2,562 | +2,270 | 79,544 | 76,250 | +3,294 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
