| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.3 | 42.2 | +1.1 | +2.61% | 6.4% | 42.5 | 44.9 | 42.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,251 | 3.18億 | 5,355 | 1.4張/筆 | 43.92元 | 0.88 | 9.39 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,032 | 2.18億 | 3,771 | 1.3張/筆 | 43.38元 | -0.35 (-0.82%) | 連漲連跌: 連3跌→漲 ( +1.1元 / +2.61%) 財報評分: 最新45分 / 平均40分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,157 | 8,920 | +237 | 連買4週 | 46,985 | 25.71% | 48,898 | 46,769 | +2,129 | 1.17% | 金額(元) | 3.97億 | 3.87億 | +1,057萬 | - | - | 19.5億 | 18.6億 | +8,687萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 91 | 705 | -614 | 0.34% | 金額(元) | 0 | 0 | 0 | - | - | 342萬 | 2,569萬 | -2,227萬 | - | 自營商 | 張數 | 442 | 376 | +66 | 賣→2買 | - | - | 2,225 | 1,767 | +459 | 0.25% | 金額(元) | 1,913萬 | 1,629萬 | +284萬 | - | - | 9,047萬 | 7,092萬 | +1,954萬 | - | 總計 | 張數 | 9,599 | 9,296 | +303 | 連買4週 | - | - | 51,215 | 49,241 | +1,974 | 1.08% | 金額(元) | 4.17億 | 4.03億 | +1,341萬 | - | - | 20.4億 | 19.6億 | +8,414萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,157 | 8,920 | +237 | 連買4週 | - | - | 48,898 | 46,769 | +2,129 | 1.17% | 金額(元) | 3.97億 | 3.87億 | +1,057萬 | - | - | 19.5億 | 18.6億 | +8,687萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,157 | 8,920 | +237 | 連買4週 | 46,985 | 25.71% | 48,898 | 46,769 | +2,129 | 1.17% | 金額(元) | 3.97億 | 3.87億 | +1,057萬 | - | - | 19.5億 | 18.6億 | +8,687萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 91 | 705 | -614 | 0.34% | 金額(元) | 0 | 0 | 0 | - | - | 342萬 | 2,569萬 | -2,227萬 | - | 自營商 | 自行 買賣 | 張數 | 98 | 50 | +48 | 連4賣→買 | - | - | 531 | 436 | +95 | 0.05% | 金額(元) | 424萬 | 216萬 | +208萬 | - | - | 2,090萬 | 1,715萬 | +375萬 | - | 避險 | 張數 | 344 | 326 | +18 | 賣→2買 | - | - | 1,695 | 1,331 | +364 | 0.2% | 金額(元) | 1,489萬 | 1,413萬 | +76.6萬 | - | - | 6,957萬 | 5,377萬 | +1,579萬 | - | 合計 | 張數 | 442 | 376 | +66 | 賣→2買 | - | - | 2,225 | 1,767 | +459 | 0.25% | 金額(元) | 1,913萬 | 1,629萬 | +284萬 | - | - | 9,047萬 | 7,092萬 | +1,954萬 | - | 總計 | 張數 | 9,599 | 9,296 | +303 | 連買4週 | - | - | 51,215 | 49,241 | +1,974 | 1.08% | 金額(元) | 4.17億 | 4.03億 | +1,341萬 | - | - | 20.4億 | 19.6億 | +8,414萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 43.74 (3,333) | 43.42 (4,305) | 43.4 (9,157) | 42.99 (1.5萬) | 41.48 (3.23萬) | 39.89 (4.89萬) | 38.9 (7.51萬) | 38.35 (11.9萬) | 37.77 (12.5萬) | 36.41 (17萬) | 33.74 (44.7萬) | 30.01 (67.7萬) | 39.89 (4.89萬) | 每股賣出均價 (累計賣張) | 43.62 (2,047) | 43.15 (3,181) | 43.37 (8,920) | 42.93 (1.45萬) | 41.51 (2.94萬) | 39.85 (4.68萬) | 38.87 (6.97萬) | 38.23 (11.9萬) | 37.46 (12.8萬) | 36.42 (16.9萬) | 34.19 (41.5萬) | 30.13 (64.8萬) | 39.85 (4.68萬) | 買賣超張數 (佔發行量) | +1,286 (0.7%) | +1,124 (0.62%) | +237 (0.13%) | +506 (0.28%) | +2,908 (1.59%) | +2,129 (1.17%) | +5,417 (2.96%) | +46.4 (0.03%) | -2,470 (1.35%) | +760 (0.42%) | +3.19萬 (17.46%) | +2.88萬 (15.76%) | +2,129 (1.17%) | 買賣超金額 (佔成交額) | +5,650萬 (10.53%) | +4,964萬 (6.87%) | +1,057萬 (0.58%) | +2,263萬 (0.71%) | +1.2億 (1.97%) | +8,687萬 (0.89%) | +2.13億 (1.54%) | +1,599萬 (0.06%) | -5,358萬 (0.18%) | +2,478萬 (0.06%) | +8.92億 (0.95%) | +7.9億 (0.47%) | +8,687萬 (0.89%) | 目前股價 43.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.57 (91) | 34.64 (576) | 35.33 (627) | 35.28 (632) | 35.14 (910) | 35.47 (8,536) | 30.52 (1.31萬) | 37.57 (91) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.44 (705) | 36.44 (705) | 36.44 (705) | 34.38 (988) | 34.38 (992) | 38.23 (7,900) | 27.1 (1.86萬) | 36.44 (705) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -614 (0.34%) | -129 (0.07%) | -78 (0.04%) | -356 (0.19%) | -82.5 (0.05%) | +636 (0.35%) | -5,443 (2.98%) | -614 (0.34%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,227萬 (0.23%) | -574萬 (0.04%) | -354萬 (0.01%) | -1,167萬 (0.04%) | -214萬 (0.01%) | +76.2萬 (0%) | -1.03億 (0.06%) | -2,227萬 (0.23%) | 目前股價 43.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 43.77 (174) | 43.4 (232) | 43.28 (442) | 42.84 (812) | 41.64 (1,732) | 40.65 (2,225) | 39.88 (2,939) | 39.34 (4,538) | 37.68 (5,263) | 37.01 (5,813) | 34.31 (2.76萬) | 28.56 (7.65萬) | 40.65 (2,225) | 每股賣出均價 (累計賣張) | 43.77 (36.7) | 43.04 (73.7) | 43.31 (376) | 42.86 (575) | 41.51 (1,323) | 40.15 (1,767) | 39.7 (2,174) | 39.43 (3,432) | 37.69 (3,995) | 36.93 (4,549) | 34.32 (2.64萬) | 28.16 (7.49萬) | 40.15 (1,767) | 買賣超張數 (佔發行量) | +137 (0.08%) | +159 (0.09%) | +65.9 (0.04%) | +236 (0.13%) | +409 (0.22%) | +459 (0.25%) | +764 (0.42%) | +1,105 (0.6%) | +1,268 (0.69%) | +1,264 (0.69%) | +1,204 (0.66%) | +1,535 (0.84%) | +459 (0.25%) | 買賣超金額 (佔成交額) | +602萬 (1.12%) | +692萬 (0.96%) | +284萬 (0.16%) | +1,011萬 (0.32%) | +1,721萬 (0.28%) | +1,954萬 (0.2%) | +3,089萬 (0.22%) | +4,319萬 (0.15%) | +4,773萬 (0.16%) | +4,714萬 (0.12%) | +4,123萬 (0.04%) | +7,356萬 (0.04%) | +1,954萬 (0.2%) | 目前股價 43.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.74 (3,507) | 43.42 (4,537) | 43.4 (9,599) | 42.98 (1.58萬) | 41.49 (3.4萬) | 39.92 (5.12萬) | 38.91 (7.86萬) | 38.37 (12.4萬) | 37.76 (13.1萬) | 36.42 (17.7萬) | 33.8 (48.3萬) | 29.88 (76.6萬) | 39.92 (5.12萬) | 每股賣出均價 (累計賣張) | 43.62 (2,084) | 43.15 (3,255) | 43.37 (9,296) | 42.92 (1.51萬) | 41.51 (3.07萬) | 39.81 (4.92萬) | 38.87 (7.26萬) | 38.25 (12.3萬) | 37.45 (13.3萬) | 36.42 (17.5萬) | 34.26 (44.9萬) | 29.85 (74.1萬) | 39.81 (4.92萬) | 買賣超張數 (佔發行量) | +1,423 (0.78%) | +1,283 (0.7%) | +303 (0.17%) | +742 (0.41%) | +3,318 (1.82%) | +1,974 (1.08%) | +6,053 (3.31%) | +1,074 (0.59%) | -1,558 (0.85%) | +1,942 (1.06%) | +3.37萬 (18.47%) | +2.49萬 (13.62%) | +1,974 (1.08%) | 買賣超金額 (佔成交額) | +6,251萬 (11.65%) | +5,656萬 (7.83%) | +1,341萬 (0.73%) | +3,275萬 (1.03%) | +1.37億 (2.25%) | +8,414萬 (0.86%) | +2.38億 (1.73%) | +5,563萬 (0.2%) | -1,752萬 (0.06%) | +6,979萬 (0.18%) | +9.34億 (0.99%) | +7.61億 (0.46%) | +8,414萬 (0.86%) |
目前股價 43.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 43.74 (3,333) | 43.42 (4,305) | 43.4 (9,157) | 42.99 (1.5萬) | 41.48 (3.23萬) | 39.89 (4.89萬) | 38.9 (7.51萬) | 38.35 (11.9萬) | 37.77 (12.5萬) | 36.41 (17萬) | 33.74 (44.7萬) | 32.9 (47.2萬) | 39.89 (4.89萬) | 每股賣出均價 (累計賣張) | 43.62 (2,047) | 43.15 (3,181) | 43.37 (8,920) | 42.93 (1.45萬) | 41.51 (2.94萬) | 39.85 (4.68萬) | 38.87 (6.97萬) | 38.23 (11.9萬) | 37.46 (12.8萬) | 36.42 (16.9萬) | 34.19 (41.5萬) | 33.24 (44.1萬) | 39.85 (4.68萬) | 買賣超張數 (佔發行量) | +1,286 (0.7%) | +1,124 (0.62%) | +237 (0.13%) | +506 (0.28%) | +2,908 (1.59%) | +2,129 (1.17%) | +5,417 (2.96%) | +46.4 (0.03%) | -2,470 (1.35%) | +760 (0.42%) | +3.19萬 (17.46%) | +3.08萬 (16.84%) | +2,129 (1.17%) | 買賣超金額 (佔成交額) | +5,650萬 (10.53%) | +4,964萬 (6.87%) | +1,057萬 (0.58%) | +2,263萬 (0.71%) | +1.2億 (1.97%) | +8,687萬 (0.89%) | +2.13億 (1.54%) | +1,599萬 (0.06%) | -5,358萬 (0.18%) | +2,478萬 (0.06%) | +8.92億 (0.95%) | +8.63億 (0.52%) | +8,687萬 (0.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.74 (3,333) | 43.42 (4,305) | 43.4 (9,157) | 42.99 (1.5萬) | 41.48 (3.23萬) | 39.89 (4.89萬) | 38.9 (7.51萬) | 38.35 (11.9萬) | 37.77 (12.5萬) | 36.41 (17萬) | 33.74 (44.7萬) | 30.01 (67.7萬) | 39.89 (4.89萬) | 每股賣出均價 (累計賣張) | 43.62 (2,047) | 43.15 (3,181) | 43.37 (8,920) | 42.93 (1.45萬) | 41.51 (2.94萬) | 39.85 (4.68萬) | 38.87 (6.97萬) | 38.23 (11.9萬) | 37.46 (12.8萬) | 36.42 (16.9萬) | 34.19 (41.5萬) | 30.13 (64.8萬) | 39.85 (4.68萬) | 買賣超張數 (佔發行量) | +1,286 (0.7%) | +1,124 (0.62%) | +237 (0.13%) | +506 (0.28%) | +2,908 (1.59%) | +2,129 (1.17%) | +5,417 (2.96%) | +46.4 (0.03%) | -2,470 (1.35%) | +760 (0.42%) | +3.19萬 (17.46%) | +2.88萬 (15.76%) | +2,129 (1.17%) | 買賣超金額 (佔成交額) | +5,650萬 (10.53%) | +4,964萬 (6.87%) | +1,057萬 (0.58%) | +2,263萬 (0.71%) | +1.2億 (1.97%) | +8,687萬 (0.89%) | +2.13億 (1.54%) | +1,599萬 (0.06%) | -5,358萬 (0.18%) | +2,478萬 (0.06%) | +8.92億 (0.95%) | +7.9億 (0.47%) | +8,687萬 (0.89%) | 目前股價 43.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.57 (91) | 34.64 (576) | 35.33 (627) | 35.28 (632) | 35.14 (910) | 35.47 (8,536) | 30.52 (1.31萬) | 37.57 (91) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.44 (705) | 36.44 (705) | 36.44 (705) | 34.38 (988) | 34.38 (992) | 38.23 (7,900) | 27.1 (1.86萬) | 36.44 (705) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -614 (0.34%) | -129 (0.07%) | -78 (0.04%) | -356 (0.19%) | -82.5 (0.05%) | +636 (0.35%) | -5,443 (2.98%) | -614 (0.34%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,227萬 (0.23%) | -574萬 (0.04%) | -354萬 (0.01%) | -1,167萬 (0.04%) | -214萬 (0.01%) | +76.2萬 (0%) | -1.03億 (0.06%) | -2,227萬 (0.23%) | 目前股價 43.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 43.54 (59.1) | 43.24 (78.4) | 43.22 (98) | 42.93 (133) | 41.7 (297) | 39.39 (531) | 38.47 (840) | 37.49 (2,119) | 34.88 (2,845) | 34.19 (3,395) | 32.62 (1.08萬) | 27.09 (2.42萬) | 39.39 (531) | 每股賣出均價 (累計賣張) | 43.68 (18.7) | 43.49 (21.7) | 43.29 (49.9) | 42.83 (89.7) | 40.97 (278) | 39.37 (436) | 38.6 (611) | 38.84 (1,869) | 36.13 (2,432) | 35.26 (2,986) | 33.92 (1.06萬) | 28.09 (2.4萬) | 39.37 (436) | 買賣超張數 (佔發行量) | +40.4 (0.02%) | +56.8 (0.03%) | +48.1 (0.03%) | +43.3 (0.02%) | +18.9 (0.01%) | +95 (0.05%) | +229 (0.13%) | +249 (0.14%) | +412 (0.23%) | +409 (0.22%) | +236 (0.13%) | +204 (0.11%) | +95 (0.05%) | 買賣超金額 (佔成交額) | +176萬 (0.33%) | +245萬 (0.34%) | +208萬 (0.11%) | +187萬 (0.06%) | +99萬 (0.02%) | +375萬 (0.04%) | +871萬 (0.06%) | +682萬 (0.02%) | +1,136萬 (0.04%) | +1,077萬 (0.03%) | -614萬 (0.01%) | -1,834萬 (0.01%) | +375萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 43.88 (115) | 43.49 (154) | 43.3 (344) | 42.82 (679) | 41.63 (1,435) | 41.05 (1,695) | 40.45 (2,099) | 40.96 (2,419) | 40.96 (2,419) | 40.96 (2,419) | 35.41 (1.68萬) | 29.33 (5.19萬) | 41.05 (1,695) | 每股賣出均價 (累計賣張) | 43.86 (18) | 42.85 (52) | 43.31 (326) | 42.87 (486) | 41.66 (1,044) | 40.4 (1,331) | 40.13 (1,563) | 40.13 (1,563) | 40.13 (1,563) | 40.13 (1,563) | 34.58 (1.58萬) | 28.28 (5.06萬) | 40.4 (1,331) | 買賣超張數 (佔發行量) | +97 (0.05%) | +102 (0.06%) | +17.8 (0.01%) | +193 (0.11%) | +390 (0.21%) | +364 (0.2%) | +536 (0.29%) | +856 (0.47%) | +856 (0.47%) | +856 (0.47%) | +968 (0.53%) | +1,328 (0.73%) | +364 (0.2%) | 買賣超金額 (佔成交額) | +426萬 (0.79%) | +447萬 (0.62%) | +76.6萬 (0.04%) | +825萬 (0.26%) | +1,622萬 (0.27%) | +1,579萬 (0.16%) | +2,218萬 (0.16%) | +3,637萬 (0.13%) | +3,637萬 (0.12%) | +3,637萬 (0.09%) | +4,737萬 (0.05%) | +9,172萬 (0.06%) | +1,579萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 43.77 (174) | 43.4 (232) | 43.28 (442) | 42.84 (812) | 41.64 (1,732) | 40.65 (2,225) | 39.88 (2,939) | 39.34 (4,538) | 37.68 (5,263) | 37.01 (5,813) | 34.31 (2.76萬) | 28.56 (7.65萬) | 40.65 (2,225) | 每股賣出均價 (累計賣張) | 43.77 (36.7) | 43.04 (73.7) | 43.31 (376) | 42.86 (575) | 41.51 (1,323) | 40.15 (1,767) | 39.7 (2,174) | 39.43 (3,432) | 37.69 (3,995) | 36.93 (4,549) | 34.32 (2.64萬) | 28.16 (7.49萬) | 40.15 (1,767) | 買賣超張數 (佔發行量) | +137 (0.08%) | +159 (0.09%) | +65.9 (0.04%) | +236 (0.13%) | +409 (0.22%) | +459 (0.25%) | +764 (0.42%) | +1,105 (0.6%) | +1,268 (0.69%) | +1,264 (0.69%) | +1,204 (0.66%) | +1,535 (0.84%) | +459 (0.25%) | 買賣超金額 (佔成交額) | +602萬 (1.12%) | +692萬 (0.96%) | +284萬 (0.16%) | +1,011萬 (0.32%) | +1,721萬 (0.28%) | +1,954萬 (0.2%) | +3,089萬 (0.22%) | +4,319萬 (0.15%) | +4,773萬 (0.16%) | +4,714萬 (0.12%) | +4,123萬 (0.04%) | +7,356萬 (0.04%) | +1,954萬 (0.2%) | 目前股價 43.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.74 (3,507) | 43.42 (4,537) | 43.4 (9,599) | 42.98 (1.58萬) | 41.49 (3.4萬) | 39.92 (5.12萬) | 38.91 (7.86萬) | 38.37 (12.4萬) | 37.76 (13.1萬) | 36.42 (17.7萬) | 33.8 (48.3萬) | 29.88 (76.6萬) | 39.92 (5.12萬) | 每股賣出均價 (累計賣張) | 43.62 (2,084) | 43.15 (3,255) | 43.37 (9,296) | 42.92 (1.51萬) | 41.51 (3.07萬) | 39.81 (4.92萬) | 38.87 (7.26萬) | 38.25 (12.3萬) | 37.45 (13.3萬) | 36.42 (17.5萬) | 34.26 (44.9萬) | 29.85 (74.1萬) | 39.81 (4.92萬) | 買賣超張數 (佔發行量) | +1,423 (0.78%) | +1,283 (0.7%) | +303 (0.17%) | +742 (0.41%) | +3,318 (1.82%) | +1,974 (1.08%) | +6,053 (3.31%) | +1,074 (0.59%) | -1,558 (0.85%) | +1,942 (1.06%) | +3.37萬 (18.47%) | +2.49萬 (13.62%) | +1,974 (1.08%) | 買賣超金額 (佔成交額) | +6,251萬 (11.65%) | +5,656萬 (7.83%) | +1,341萬 (0.73%) | +3,275萬 (1.03%) | +1.37億 (2.25%) | +8,414萬 (0.86%) | +2.38億 (1.73%) | +5,563萬 (0.2%) | -1,752萬 (0.06%) | +6,979萬 (0.18%) | +9.34億 (0.99%) | +7.61億 (0.46%) | +8,414萬 (0.86%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 43.3 | +2.65 | +6.52 | 42,096 | 9,157 | 8,920 | +237 | 46,985 | 25.7 | 0 | 0 | 0 | 442 | 376 | +65.9 | 9,599 | 9,296 | +303 | 24W12 | 40.65 | +1.3 | +3.3 | 31,976 | 5,844 | 5,575 | +269 | 48,148 | 26.3 | 0 | 0 | 0 | 370 | 199 | +171 | 6,214 | 5,774 | +440 | 24W11 | 39.35 | -2.2 | -5.29 | 18,536 | 4,422 | 3,687 | +735 | 48,267 | 26.4 | 0 | 0 | 0 | 136 | 253 | -116 | 4,558 | 3,940 | +619 | 24W10 | 41.55 | +4.9 | +13.37 | 50,308 | 12,075 | 10,489 | +1,586 | 47,332 | 25.9 | 0 | 0 | 0 | 746 | 479 | +267 | 12,821 | 10,968 | +1,853 | 24W09 | 36.65 | +1.05 | +2.95 | 5,505 | 1,070 | 1,285 | -215 | 45,258 | 24.8 | 0 | 0 | 0 | 50 | 44.8 | +5.17 | 1,120 | 1,330 | -209 | 24W08 | 35.6 | -0.4 | -1.11 | 6,807 | 1,749 | 1,599 | +150 | 45,399 | 24.8 | 0 | 0 | 0 | 27.9 | 18.2 | +9.68 | 1,777 | 1,617 | +160 | 24W07 | 36 | +1.6 | +4.65 | 4,005 | 1,783 | 279 | +1,504 | 45,748 | 25 | 0 | 0 | 0 | 38.8 | 5.85 | +33 | 1,822 | 285 | +1,537 | 24W06 | 34.4 | -0.4 | -1.15 | 1,093 | 380 | 182 | +198 | 44,277 | 24.2 | 0 | 188 | -188 | 4.03 | 24.2 | -20.1 | 384 | 394 | -10.1 | 24W05 | 34.8 | +0.25 | +0.72 | 4,993 | 1,379 | 832 | +547 | 44,345 | 24.3 | 0 | 83 | -83 | 30 | 89.4 | -59.4 | 1,409 | 1,004 | +405 | 24W04 | 34.55 | -6 | -14.8 | 59,316 | 6,601 | 8,459 | -1,858 | 44,141 | 24.2 | 0 | 183 | -183 | 295 | 180 | +115 | 6,896 | 8,822 | -1,926 | 24W03 | 40.55 | +2.7 | +7.13 | 11,479 | 1,889 | 2,084 | -195 | 45,206 | 24.7 | 36 | 250 | -214 | 63.7 | 37 | +26.7 | 1,989 | 2,371 | -382 | 24W02 | 37.85 | +0.45 | +1.2 | 5,730 | 1,769 | 2,203 | -434 | 45,550 | 24.9 | 32 | 0 | +32 | 18.2 | 20.7 | -2.48 | 1,819 | 2,224 | -404 | 24W01 | 37.4 | -1.4 | -3.61 | 3,015 | 780 | 1,175 | -395 | 45,799 | 25.1 | 23 | 1 | +22 | 2.58 | 39 | -36.4 | 806 | 1,215 | -410 | 23W52 | 38.8 | +0.9 | +2.37 | 4,851 | 1,689 | 723 | +966 | 46,379 | 25.4 | 18 | 0 | +18 | 6.64 | 83 | -76.4 | 1,714 | 806 | +908 | 23W51 | 37.9 | 0 | 0 | 4,800 | 1,752 | 1,149 | +603 | 45,579 | 24.9 | 0 | 0 | 0 | 14.3 | 16.5 | -2.22 | 1,766 | 1,165 | +601 | 23W50 | 37.9 | -0.2 | -0.52 | 7,051 | 1,748 | 1,809 | -60.9 | 45,277 | 24.8 | 1 | 0 | +1 | 32.7 | 51.5 | -18.8 | 1,782 | 1,861 | -78.7 | 23W49 | 38.1 | 0 | 0 | 8,434 | 1,564 | 2,067 | -503 | 45,307 | 24.8 | 0 | 0 | 0 | 108 | 67 | +40.6 | 1,672 | 2,134 | -462 | 23W48 | 38.1 | +0.35 | +0.93 | 6,856 | 1,551 | 1,387 | +164 | 46,012 | 25.2 | 0 | 0 | 0 | 117 | 18.8 | +98.4 | 1,668 | 1,406 | +262 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 37.75 | +1.05 | +2.86 | 13,199 | 2,726 | 2,374 | +352 | 45,966 | 25.2 | 4 | 0 | +4 | 122 | 69.2 | +53.2 | 2,852 | 2,443 | +409 | 23W46 | 36.7 | +0.15 | +0.41 | 5,233 | 1,446 | 867 | +579 | 45,693 | 25 | 86 | 0 | +86 | 183 | 6.3 | +177 | 1,715 | 873 | +842 | 23W45 | 36.55 | +1.7 | +4.88 | 9,526 | 2,647 | 1,738 | +909 | 45,116 | 24.7 | 0 | 0 | 0 | 12.4 | 5 | +7.38 | 2,659 | 1,743 | +916 | 23W44 | 34.85 | +0.6 | +1.75 | 7,285 | 1,955 | 1,591 | +364 | 44,350 | 24.3 | 61 | 0 | +61 | 5.73 | 6.11 | -0.38 | 2,022 | 1,597 | +425 | 23W43 | 34.25 | +1.4 | +4.26 | 6,337 | 1,537 | 1,678 | -141 | 44,264 | 24.2 | 112 | 0 | +112 | 8.13 | 13.8 | -5.67 | 1,657 | 1,692 | -34.7 | 23W42 | 32.85 | -3 | -8.37 | 9,672 | 2,354 | 3,493 | -1,139 | 44,521 | 24.4 | 203 | 0 | +203 | 20 | 44.9 | -24.9 | 2,577 | 3,538 | -961 | 23W41 | 35.85 | -2.05 | -5.41 | 6,718 | 2,117 | 1,523 | +594 | 45,793 | 25 | 0 | 0 | 0 | 47.6 | 4.79 | +42.8 | 2,165 | 1,528 | +637 | 23W40 | 37.9 | -2.4 | -5.96 | 18,524 | 3,121 | 2,520 | +601 | 45,185 | 24.7 | 0 | 0 | 0 | 35.4 | 20.9 | +14.6 | 3,156 | 2,541 | +616 | 23W39 | 40.3 | -0.2 | -0.49 | 31,482 | 3,960 | 5,014 | -1,054 | 44,316 | 24.2 | 0 | 0 | 0 | 61.4 | 90.6 | -29.1 | 4,021 | 5,105 | -1,083 | 23W38 | 40.5 | +2.65 | +7 | 34,705 | 5,259 | 6,037 | -778 | 45,005 | 24.6 | 0 | 0 | 0 | 17.1 | 33.4 | -16.3 | 5,276 | 6,070 | -794 | 23W37 | 37.85 | -0.45 | -1.17 | 17,328 | 2,974 | 4,112 | -1,138 | 45,596 | 25 | 0 | 0 | 0 | 19.2 | 17.3 | +1.83 | 2,993 | 4,129 | -1,136 | 23W36 | 38.3 | +3.85 | +11.18 | 46,342 | 4,699 | 6,670 | -1,971 | 46,708 | 25.6 | 0 | 0 | 0 | 48.1 | 68.9 | -20.8 | 4,747 | 6,739 | -1,992 | 23W35 | 34.45 | +0.4 | +1.17 | 11,512 | 3,191 | 3,830 | -639 | 48,475 | 26.5 | 0 | 0 | 0 | 49.3 | 58.2 | -8.92 | 3,240 | 3,888 | -648 | 23W34 | 34.05 | -1.6 | -4.49 | 9,876 | 2,927 | 2,712 | +215 | 49,390 | 27 | 0 | 0 | 0 | 11.3 | 76.8 | -65.5 | 2,938 | 2,789 | +149 | 23W33 | 35.65 | +0.65 | +1.86 | 32,083 | 5,598 | 6,034 | -436 | 49,155 | 26.9 | 0 | 0 | 0 | 43.9 | 70.1 | -26.2 | 5,642 | 6,104 | -462 | 23W32 | 35 | -10.2 | -22.57 | 38,336 | 3,663 | 5,987 | -2,324 | 48,742 | 26.7 | 5 | 0 | +5 | 73.8 | 51.5 | +22.3 | 3,742 | 6,039 | -2,297 | 23W31 | 45.2 | -2.75 | -5.74 | 15,202 | 1,030 | 240 | +790 | 51,280 | 28.1 | 46 | 0 | +46 | 177 | 179 | -2 | 1,253 | 419 | +834 | 23W30 | 47.95 | +5.15 | +12.03 | 35,940 | 442 | 284 | +159 | 50,040 | 27.4 | 0 | 0 | 0 | 389 | 149 | +240 | 831 | 433 | +399 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 42.8 | +14.85 | +53.13 | 91,299 | 8,354 | 6,929 | +1,425 | 49,656 | 27.2 | 0 | 0 | 0 | 377 | 319 | +58.2 | 8,731 | 7,248 | +1,483 | 23W28 | 27.95 | +0.05 | +0.18 | 1,377 | 69 | 106 | -37 | 47,988 | 26.3 | 0 | 0 | 0 | 18.2 | 16 | +2.19 | 87.2 | 122 | -34.8 | 23W27 | 27.9 | -0.3 | -1.06 | 837 | 233 | 56 | +177 | 48,035 | 26.3 | 0 | 0 | 0 | 1.69 | 24 | -22.3 | 235 | 80 | +155 | 23W26 | 28.2 | -0.15 | -0.53 | 560 | 164 | 66 | +98 | 47,859 | 26.2 | 0 | 0 | 0 | 7.63 | 4 | +3.63 | 172 | 70 | +102 | 23W25 | 28.35 | 0 | 0 | 335 | 71 | 1 | +70 | 47,756 | 26.1 | 0 | 0 | 0 | 0.82 | 17 | -16.2 | 71.8 | 18 | +53.8 | 23W24 | 28.35 | -0.6 | -2.07 | 618 | 25 | 64 | -39 | 47,686 | 26.1 | 0 | 0 | 0 | 30.6 | 2 | +28.6 | 55.6 | 66 | -10.4 | 23W23 | 28.95 | +0.65 | +2.3 | 929 | 72 | 93 | -21 | 47,714 | 26.1 | 0 | 0 | 0 | 19.5 | 2 | +17.5 | 91.5 | 95 | -3.59 | 23W22 | 28.3 | +0.3 | +1.07 | 513 | 81 | 21 | +60 | 47,696 | 26.1 | 0 | 0 | 0 | 22 | 4 | +18 | 103 | 25 | +78 | 23W21 | 28 | -0.45 | -1.58 | 617 | 137 | 24 | +113 | 47,629 | 26.1 | 0 | 0 | 0 | 19.1 | 22 | -2.85 | 156 | 46 | +110 | 23W20 | 28.45 | +0.1 | +0.35 | 683 | 138 | 94 | +44 | 47,516 | 26 | 0 | 0 | 0 | 167 | 12 | +155 | 305 | 106 | +199 | 23W19 | 28.35 | -0.15 | -0.53 | 791 | 7 | 124 | -117 | 47,469 | 26 | 0 | 0 | 0 | 15.4 | 5 | +10.4 | 22.4 | 129 | -107 | 23W18 | 28.5 | -0.05 | -0.18 | 256 | 14 | 75 | -61 | 47,571 | 26 | 0 | 0 | 0 | 2.33 | 0 | +2.33 | 16.3 | 75 | -58.7 | 23W17 | 28.55 | -0.65 | -2.23 | 465 | 43 | 136 | -93 | 47,668 | 26.1 | 0 | 0 | 0 | 18.1 | 0.05 | +18 | 61.1 | 136 | -75 | 23W16 | 29.2 | -0.15 | -0.51 | 923 | 80 | 106 | -26 | 47,761 | 26.1 | 0 | 0 | 0 | 6 | 0 | +6 | 86 | 106 | -20 | 23W15 | 29.35 | +0.65 | +2.26 | 1,280 | 213 | 65 | +148 | 47,787 | 26.2 | 0 | 0 | 0 | 3 | 36 | -33 | 216 | 101 | +115 | 23W14 | 28.7 | 0 | 0 | 458 | 53 | 13 | +40 | 47,639 | 26.1 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 53 | 13.3 | +39.7 | 23W13 | 28.7 | -0.45 | -1.54 | 1,351 | 128 | 138 | -10 | 47,599 | 26 | 0 | 0 | 0 | 68.5 | 0 | +68.5 | 197 | 138 | +58.5 | 23W12 | 29.15 | +1.15 | +4.11 | 2,342 | 304 | 163 | +141 | 47,604 | 26 | 0 | 0 | 0 | 1 | 10 | -9 | 305 | 173 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 28 | -0.4 | -1.41 | 520 | 64 | 89 | -25 | 47,447 | 26 | 0 | 0 | 0 | 0 | 13 | -13 | 64 | 102 | -38 | 23W10 | 28.4 | +0.25 | +0.89 | 750 | 154 | 59 | +95 | 47,470 | 26 | 0 | 0 | 0 | 20 | 3 | +17 | 174 | 62 | +112 | 23W09 | 28.15 | +0.25 | +0.9 | 323 | 93 | 8 | +85 | 47,370 | 25.9 | 0 | 0 | 0 | 0 | 11 | -11 | 93 | 19 | +74 | 23W08 | 27.9 | -0.1 | -0.36 | 714 | 80 | 32 | +48 | 47,285 | 25.9 | 0 | 0 | 0 | 1.12 | 18 | -16.9 | 81.1 | 50 | +31.1 | 23W07 | 28 | +0.25 | +0.9 | 447 | 60 | 89 | -29 | 47,242 | 25.8 | 0 | 0 | 0 | 1.31 | 5 | -3.69 | 61.3 | 94 | -32.7 | 23W06 | 27.75 | -0.25 | -0.89 | 465 | 67 | 42 | +25 | 47,271 | 25.9 | 0 | 0 | 0 | 0 | 22 | -22 | 67 | 64 | +3 | 23W05 | 28 | +0.6 | +2.19 | 568 | 131 | 53 | +78 | 47,241 | 25.8 | 0 | 0 | 0 | 47.2 | 17 | +30.2 | 178 | 70 | +108 | 23W03 | 27.4 | +0.1 | +0.37 | 116 | 26 | 8 | +18 | 47,163 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 23W02 | 27.3 | +0.15 | +0.55 | 327 | 80 | 50 | +30 | 47,145 | 25.8 | 0 | 0 | 0 | 1.06 | 0 | +1.05 | 81.1 | 50 | +31.1 | 23W01 | 27.15 | +0.25 | +0.93 | 219 | 47 | 11 | +36 | 47,119 | 25.8 | 0 | 0 | 0 | 0.29 | 14 | -13.7 | 47.3 | 25 | +22.3 | 22W53 | 26.9 | +0.05 | +0.19 | 310 | 63 | 54 | +9 | 47,083 | 25.8 | 0 | 0 | 0 | 0.12 | 17 | -16.9 | 63.1 | 71 | -7.88 | 22W52 | 26.85 | -0.15 | -0.56 | 627 | 31 | 134 | -103 | 47,075 | 25.8 | 0 | 0 | 0 | 0.07 | 21 | -20.9 | 31.1 | 155 | -124 | 22W51 | 27 | +0.7 | +2.66 | 811 | 90 | 96 | -6 | 47,190 | 25.8 | 0 | 0 | 0 | 38.9 | 14 | +24.9 | 129 | 110 | +18.9 | 22W50 | 26.3 | +0.25 | +0.96 | 910 | 78 | 250 | -172 | 47,186 | 25.8 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 252 | -174 | 22W49 | 26.05 | +1 | +3.99 | 580 | 91 | 95 | -4 | 47,349 | 25.9 | 0 | 0 | 0 | 0.02 | 22 | -22 | 91 | 117 | -26 | 22W48 | 25.05 | +0.55 | +2.24 | 467 | 69 | 69 | 0 | 47,373 | 25.9 | 0 | 0 | 0 | 5.48 | 0 | +5.48 | 74.5 | 69 | +5.48 | 22W47 | 24.5 | 0 | 0 | 1,179 | 195 | 149 | +46.2 | 47,390 | 25.9 | 0 | 0 | 0 | 1 | 24.5 | -23.5 | 196 | 173 | +22.7 | 22W46 | 24.5 | +0.7 | +2.94 | 1,495 | 142 | 236 | -94 | 47,343 | 25.9 | 0 | 0 | 0 | 2.01 | 4.06 | -2.05 | 144 | 240 | -96.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 23.8 | +1.05 | +4.62 | 719 | 185 | 119 | +66 | 47,432 | 26 | 0 | 0 | 0 | 8.03 | 14 | -5.97 | 193 | 133 | +60 | 22W44 | 22.75 | +0.15 | +0.66 | 462 | 102 | 159 | -57 | 47,366 | 25.9 | 0 | 0 | 0 | 91 | 2 | +89 | 193 | 161 | +32 | 22W43 | 22.6 | +0.05 | +0.22 | 678 | 167 | 257 | -90 | 47,418 | 25.9 | 0 | 0 | 0 | 30 | 21 | +9 | 197 | 278 | -81 | 22W42 | 22.55 | -2.05 | -8.33 | 1,449 | 190 | 336 | -146 | 47,508 | 26 | 0 | 0 | 0 | 12 | 7.27 | +4.73 | 202 | 343 | -141 | 22W41 | 24.6 | -0.15 | -0.61 | 460 | 42 | 111 | -69 | 47,644 | 26.1 | 0 | 0 | 0 | 5 | 10.1 | -5.08 | 47 | 121 | -74.1 | 22W40 | 24.75 | -1.5 | -5.71 | 881 | 73 | 325 | -252 | 47,713 | 26.1 | 0 | 0 | 0 | 8 | 7.19 | +0.81 | 81 | 332 | -251 | 22W39 | 26.25 | -0.8 | -2.96 | 1,020 | 34 | 154 | -120 | 47,953 | 26.2 | 0 | 0 | 0 | 4 | 11.6 | -7.64 | 38 | 166 | -128 | 22W38 | 27.05 | -0.4 | -1.46 | 548 | 35 | 73 | -38 | 48,068 | 26.3 | 0 | 0 | 0 | 0 | 18 | -18 | 35 | 91 | -56 | 22W37 | 27.45 | -0.1 | -0.36 | 316 | 11 | 98 | -87 | 48,106 | 26.3 | 0 | 0 | 0 | 0 | 32 | -32 | 11 | 130 | -119 | 22W36 | 27.55 | -0.65 | -2.3 | 621 | 184 | 123 | +61 | 48,186 | 26.4 | 0 | 0 | 0 | 3 | 40.3 | -37.3 | 187 | 163 | +23.7 | 22W35 | 28.2 | +0.1 | +0.36 | 713 | 98 | 106 | -8 | 48,120 | 26.3 | 0 | 0 | 0 | 4 | 2.1 | +1.9 | 102 | 108 | -6.1 | 22W34 | 28.1 | +0.55 | +2 | 754 | 65 | 48 | +17 | 48,127 | 26.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 65 | 48.1 | +16.9 | 22W33 | 27.55 | -0.2 | -0.72 | 775 | 103 | 70 | +33 | 48,123 | 26.3 | 0 | 0 | 0 | 4 | 45 | -41 | 107 | 115 | -8 | 22W32 | 27.75 | +0.1 | +0.36 | 809 | 228 | 94 | +134 | 48,094 | 26.3 | 0 | 0 | 0 | 37 | 12.8 | +24.2 | 265 | 107 | +158 | 22W31 | 27.65 | -0.15 | -0.54 | 472 | 103 | 90 | +13 | 47,973 | 26.2 | 0 | 0 | 0 | 1 | 2.09 | -1.09 | 104 | 92.1 | +11.9 | 22W30 | 27.8 | +1.05 | +3.93 | 592 | 96 | 72 | +24 | 47,960 | 26.2 | 0 | 0 | 0 | 3 | 11 | -8 | 99 | 83 | +16 | 22W29 | 26.75 | -1.1 | -3.95 | 843 | 102 | 221 | -119 | 47,913 | 26.2 | 0 | 0 | 0 | 12 | 12.1 | -0.09 | 114 | 233 | -119 | 22W28 | 27.85 | -0.5 | -1.76 | 964 | 247 | 365 | -118 | 48,157 | 26.4 | 0 | 0 | 0 | 34.4 | 6 | +28.4 | 281 | 371 | -89.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 28.35 | -0.85 | -2.91 | 1,109 | 167 | 431 | -264 | 48,221 | 26.4 | 0 | 0 | 0 | 38.1 | 33.1 | +5.04 | 205 | 464 | -259 | 22W26 | 29.2 | +0.9 | +3.18 | 1,612 | 413 | 438 | -24.6 | 48,591 | 26.6 | 0 | 0 | 0 | 130 | 7 | +123 | 543 | 445 | +98.4 | 22W25 | 28.3 | -0.9 | -3.08 | 1,278 | 229 | 553 | -324 | 48,605 | 26.6 | 0 | 0 | 0 | 15.3 | 7.13 | +8.12 | 244 | 560 | -316 | 22W24 | 29.2 | +0.2 | +0.69 | 543 | 59 | 133 | -74 | 48,895 | 26.8 | 0 | 0 | 0 | 11 | 3 | +8 | 70 | 136 | -66 | 22W23 | 29 | +0.25 | +0.87 | 775 | 121 | 280 | -159 | 48,966 | 26.8 | 0 | 0 | 0 | 9 | 5 | +4 | 130 | 285 | -155 | 22W22 | 28.75 | -0.2 | -0.69 | 594 | 135 | 173 | -38 | 49,126 | 26.9 | 0 | 0 | 0 | 29 | 2 | +27 | 164 | 175 | -11 | 22W21 | 28.95 | +1 | +3.58 | 656 | 277 | 78 | +199 | 49,152 | 26.9 | 0 | 0 | 0 | 14 | 0 | +14 | 291 | 78 | +213 | 22W20 | 27.95 | -0.75 | -2.61 | 991 | 174 | 317 | -143 | 48,968 | 26.8 | 0 | 0 | 0 | 9.01 | 3 | +6.01 | 183 | 320 | -137 | 22W19 | 28.7 | -0.05 | -0.17 | 406 | 138 | 95 | +43 | 49,086 | 26.9 | 0 | 0 | 0 | 1 | 1 | +0 | 139 | 96 | +43 | 22W18 | 28.75 | -0.2 | -0.69 | 1,238 | 251 | 377 | -126 | 49,065 | 26.8 | 0 | 0 | 0 | 2 | 21.7 | -19.7 | 253 | 399 | -146 | 22W17 | 28.95 | +0.05 | +0.17 | 1,487 | 332 | 269 | +63 | 49,304 | 27 | 5 | 283 | -278 | 11 | 3.01 | +7.99 | 348 | 555 | -207 | 22W16 | 28.9 | -0.7 | -2.36 | 1,682 | 221 | 675 | -454 | 49,205 | 26.9 | 0 | 0 | 0 | 10 | 1.83 | +8.17 | 231 | 677 | -446 | 22W15 | 29.6 | -1.15 | -3.74 | 1,278 | 86 | 588 | -502 | 49,598 | 27.1 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 88 | 590 | -502 | 22W14 | 30.75 | -1.5 | -4.65 | 1,804 | 215 | 516 | -301 | 50,100 | 27.4 | 0 | 0 | 0 | 11 | 1.72 | +9.28 | 226 | 518 | -292 | 22W13 | 32.25 | +0.25 | +0.78 | 1,419 | 481 | 316 | +165 | 50,380 | 27.6 | 0 | 0 | 0 | 8 | 3.05 | +4.96 | 489 | 319 | +170 | 22W12 | 32 | +1 | +3.23 | 1,890 | 793 | 411 | +382 | 50,222 | 27.5 | 0 | 0 | 0 | 0.98 | 14.5 | -13.6 | 794 | 426 | +368 | 22W11 | 31 | -1.85 | -5.63 | 2,271 | 375 | 798 | -423 | 50,005 | 27.4 | 0 | 0 | 0 | 17.3 | 6.37 | +10.9 | 392 | 804 | -412 | 22W10 | 32.85 | -0.15 | -0.45 | 1,641 | 371 | 375 | -4 | 50,424 | 27.6 | 4 | 0 | +4 | 12.6 | 4.02 | +8.6 | 388 | 379 | +8.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 33 | -0.85 | -2.51 | 2,631 | 890 | 715 | +175 | 50,427 | 27.6 | 13 | 0 | +13 | 3 | 23.9 | -20.9 | 906 | 739 | +167 | 22W08 | 33.85 | +0.7 | +2.11 | 3,099 | 1,479 | 961 | +518 | 50,250 | 27.5 | 0 | 0 | 0 | 2.03 | 0.15 | +1.88 | 1,481 | 961 | +520 | 22W07 | 33.15 | +1.2 | +3.76 | 2,483 | 1,056 | 628 | +428 | 49,719 | 27.2 | 0 | 0 | 0 | 34 | 8.52 | +25.5 | 1,090 | 637 | +453 | 22W05 | 31.95 | -2.05 | -6.03 | 2,674 | 961 | 575 | +386 | 49,331 | 27 | 13 | 0 | +13 | 5.22 | 15.6 | -10.3 | 979 | 591 | +389 | 22W04 | 34 | -0.7 | -2.02 | 14,624 | 2,963 | 2,833 | +130 | 49,004 | 26.8 | 248 | 0 | +248 | 4.84 | 20.4 | -15.6 | 3,216 | 2,853 | +362 | 22W03 | 34.7 | +0.85 | +2.51 | 17,727 | 3,720 | 3,230 | +490 | 48,821 | 26.7 | 0 | 0 | 0 | 8.16 | 7.13 | +1.03 | 3,728 | 3,237 | +491 | 22W02 | 33.85 | -3.15 | -8.51 | 16,683 | 2,356 | 2,790 | -434 | 48,330 | 26.4 | 0 | 0 | 0 | 9.27 | 12.5 | -3.19 | 2,365 | 2,802 | -437 | 22W01 | 37 | +2.65 | +7.71 | 63,623 | 3,077 | 3,038 | +39.4 | 48,664 | 26.6 | 0 | 0 | 0 | 43.7 | 31.4 | +12.2 | 3,121 | 3,069 | +51.6 | 21W52 | 34.35 | +4.35 | +14.5 | 10,262 | 817 | 632 | +185 | 48,544 | 26.6 | 0 | 0 | 0 | 2 | 21 | -19 | 819 | 653 | +166 | 21W51 | 30 | +0.65 | +2.21 | 6,011 | 857 | 1,012 | -155 | 48,358 | 26.5 | 0 | 0 | 0 | 3 | 2 | +1 | 860 | 1,014 | -154 | 21W50 | 29.35 | +0.25 | +0.86 | 1,214 | 719 | 183 | +536 | 48,513 | 26.5 | 0 | 0 | 0 | 3 | 1 | +2 | 722 | 184 | +538 | 21W49 | 29.1 | +0.2 | +0.69 | 1,572 | 376 | 233 | +143 | 47,970 | 26.2 | 0 | 0 | 0 | 9 | 0 | +9 | 385 | 233 | +152 | 21W48 | 28.9 | -0.4 | -1.37 | 1,293 | 154 | 145 | +9 | 47,810 | 26.2 | 0 | 0 | 0 | 5 | 2 | +3 | 159 | 147 | +12 | 21W47 | 29.3 | +0.15 | +0.51 | 1,394 | 343 | 78 | +265 | 47,864 | 26.2 | 0 | 0 | 0 | 6 | 1 | +5 | 349 | 79 | +270 | 21W46 | 29.15 | +0.15 | +0.52 | 1,214 | 248 | 123 | +125 | 47,734 | 26.1 | 0 | 0 | 0 | 11 | 0 | +11 | 259 | 123 | +136 | 21W45 | 29 | +0.6 | +2.11 | 1,374 | 349 | 44.7 | +304 | 47,602 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 44.7 | +304 | 21W44 | 28.4 | +0.55 | +1.97 | 858 | 322 | 53 | +269 | 47,298 | 25.9 | 0 | 0 | 0 | 2 | 3 | -1 | 324 | 56 | +268 | 21W43 | 27.85 | +0.05 | +0.18 | 520 | 197 | 36 | +161 | 47,029 | 25.7 | 0 | 0 | 0 | 8 | 1 | +7 | 205 | 37 | +168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 27.8 | +0.3 | +1.09 | 507 | 214 | 33 | +181 | 46,868 | 25.6 | 0 | 0 | 0 | 6 | 0 | +6 | 220 | 33 | +187 | 21W41 | 27.5 | +0.6 | +2.23 | 596 | 154 | 164 | -10 | 46,685 | 25.5 | 0 | 0 | 0 | 4 | 8 | -4 | 158 | 172 | -14 | 21W40 | 26.9 | -0.8 | -2.89 | 1,073 | 293 | 274 | +19 | 46,691 | 25.6 | 0 | 0 | 0 | 1 | 29 | -28 | 294 | 303 | -9 | 21W39 | 27.7 | +0.25 | +0.91 | 562 | 256 | 82.3 | +174 | 46,673 | 25.5 | 0 | 0 | 0 | 0 | 22 | -22 | 256 | 104 | +152 | 21W38 | 27.45 | +0.45 | +1.67 | 609 | 147 | 104 | +43 | 46,491 | 25.4 | 0 | 0 | 0 | 0 | 19 | -19 | 147 | 123 | +24 | 21W37 | 27 | -0.9 | -3.23 | 925 | 27 | 341 | -314 | 46,441 | 25.4 | 0 | 0 | 0 | 0 | 19 | -19 | 27 | 360 | -333 | 21W36 | 27.9 | -1.4 | -4.78 | 1,368 | 367 | 222 | +145 | 46,795 | 25.6 | 0 | 0 | 0 | 18 | 98 | -80 | 385 | 320 | +65 | 21W35 | 29.3 | +0.95 | +3.35 | 1,514 | 347 | 435 | -88 | 46,584 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 435 | -88 | 21W34 | 28.35 | -0.55 | -1.9 | 1,754 | 312 | 258 | +54 | 46,682 | 25.5 | 0 | 0 | 0 | 197 | 1 | +196 | 509 | 259 | +250 | 21W33 | 28.9 | -1.1 | -3.67 | 1,914 | 153 | 543 | -390 | 46,923 | 25.7 | 0 | 0 | 0 | 43 | 1 | +42 | 196 | 544 | -348 | 21W32 | 30 | +0.1 | +0.33 | 1,010 | 226 | 165 | +61 | 47,225 | 25.8 | 0 | 0 | 0 | 29 | 2 | +27 | 255 | 167 | +88 | 21W31 | 29.9 | -0.5 | -1.64 | 2,302 | 606 | 472 | +134 | 47,159 | 25.8 | 0 | 0 | 0 | 3 | 0 | +3 | 609 | 472 | +137 | 21W30 | 30.4 | -0.65 | -2.09 | 2,051 | 452 | 434 | +18 | 46,975 | 25.7 | 0 | 0 | 0 | 7 | 0 | +7 | 459 | 434 | +25 | 21W29 | 31.05 | +0.3 | +0.98 | 5,016 | 907 | 1,084 | -177 | 46,956 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 907 | 1,084 | -177 | 21W28 | 30.75 | +0.6 | +1.99 | 1,752 | 556 | 178 | +378 | 47,129 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 556 | 178 | +378 | 21W27 | 30.15 | -0.15 | -0.5 | 1,762 | 519 | 533 | -13.9 | 47,080 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 519 | 533 | -13.9 | 21W26 | 30.3 | +1 | +3.41 | 2,922 | 1,036 | 407 | +629 | 47,087 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,036 | 407 | +629 | 21W25 | 29.3 | 0 | 0 | 1,956 | 443 | 631 | -188 | 46,504 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 631 | -188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 29.3 | +0.2 | +0.69 | 1,474 | 486 | 368 | +118 | 46,670 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 368 | +118 | 21W23 | 29.1 | +0.25 | +0.87 | 2,263 | 671 | 551 | +120 | 46,579 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 671 | 551 | +120 | 21W22 | 28.85 | +0.65 | +2.3 | 2,251 | 687 | 337 | +350 | 46,430 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 687 | 337 | +350 | 21W21 | 28.2 | +1.2 | +4.44 | 4,526 | 2,065 | 967 | +1,098 | 46,244 | 25.3 | 0 | 0 | 0 | 3 | 20 | -17 | 2,068 | 987 | +1,081 | 21W20 | 27 | -5 | -15.62 | 7,268 | 1,514 | 2,280 | -766 | 45,216 | 24.7 | 0 | 0 | 0 | 4 | 2 | +2 | 1,518 | 2,282 | -764 | 21W19 | 32 | -2.55 | -7.38 | 6,437 | 1,127 | 1,180 | -53 | 45,809 | 25.1 | 0 | 0 | 0 | 7 | 4 | +3 | 1,134 | 1,184 | -50 | 21W18 | 34.55 | +0.05 | +0.14 | 5,805 | 1,004 | 957 | +47 | 45,662 | 25 | 0 | 4.5 | -4.5 | 0 | 123 | -123 | 1,004 | 1,084 | -80.5 | 21W17 | 34.5 | -2.35 | -6.38 | 12,643 | 2,015 | 1,874 | +141 | 45,546 | 24.9 | 0 | 0 | 0 | 3 | 23 | -20 | 2,018 | 1,897 | +121 | 21W16 | 36.85 | +4.55 | +14.09 | 51,102 | 3,512 | 6,796 | -3,284 | 45,103 | 24.7 | 0 | 0 | 0 | 13 | 1 | +12 | 3,525 | 6,797 | -3,272 | 21W15 | 32.3 | +0.85 | +2.7 | 4,226 | 1,181 | 208 | +973 | 48,158 | 26.4 | 0 | 0 | 0 | 3 | 2 | +1 | 1,184 | 210 | +974 | 21W14 | 31.45 | -0.9 | -2.78 | 4,070 | 664 | 827 | -163 | 47,175 | 25.8 | 0 | 0 | 0 | 0 | 121 | -121 | 664 | 948 | -284 | 21W13 | 32.35 | +1.15 | +3.69 | 7,120 | 3,272 | 772 | +2,500 | 47,328 | 25.9 | 0 | 0 | 0 | 0 | 77 | -77 | 3,272 | 849 | +2,423 | 21W12 | 31.2 | +0.9 | +2.97 | 2,411 | 1,152 | 386 | +766 | 44,828 | 24.5 | 0 | 0 | 0 | 0 | 35 | -35 | 1,152 | 421 | +731 | 21W11 | 30.3 | -0.05 | -0.16 | 5,580 | 2,466 | 2,583 | -117 | 44,120 | 24.1 | 0 | 0 | 0 | 7 | 28 | -21 | 2,473 | 2,611 | -138 | 21W10 | 30.35 | -0.95 | -3.04 | 4,013 | 1,631 | 2,071 | -440 | 44,261 | 24.2 | 0 | 0 | 0 | 22 | 3 | +19 | 1,653 | 2,074 | -421 | 21W09 | 31.3 | +0.2 | +0.64 | 3,750 | 2,333 | 924 | +1,409 | 45,205 | 24.7 | 0 | 0 | 0 | 0 | 30 | -30 | 2,333 | 954 | +1,379 | 21W08 | 31.1 | +1 | +3.32 | 1,637 | 930 | 331 | +599 | 44,137 | 24.2 | 0 | 0 | 0 | 1 | 4 | -3 | 931 | 335 | +596 | 21W06 | 30.1 | +0.25 | +0.84 | 3,690 | 2,332 | 748 | +1,584 | 43,422 | 23.8 | 0 | 0 | 0 | 6 | 5 | +1 | 2,338 | 753 | +1,585 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 29.85 | -0.45 | -1.49 | 4,819 | 2,593 | 944 | +1,649 | 42,332 | 23.2 | 0 | 0 | 0 | 1 | 1 | 0 | 2,594 | 945 | +1,649 | 21W04 | 30.3 | -1.1 | -3.5 | 6,354 | 1,843 | 1,388 | +455 | 40,658 | 22.2 | 0 | 0 | 0 | 21 | 0 | +21 | 1,864 | 1,388 | +476 | 21W03 | 31.4 | +0.55 | +1.78 | 3,999 | 2,219 | 1,016 | +1,203 | 40,057 | 21.9 | 0 | 0 | 0 | 33 | 14 | +19 | 2,252 | 1,030 | +1,222 | 21W02 | 30.85 | -0.85 | -2.68 | 5,992 | 1,149 | 1,439 | -290 | 38,866 | 21.3 | 0 | 0 | 0 | 99 | 21 | +78 | 1,248 | 1,460 | -212 | 21W01 | 31.7 | +0.6 | +1.93 | 2,096 | 719 | 164 | +555 | 39,132 | 21.4 | 0 | 0 | 0 | 20 | 22 | -2 | 739 | 186 | +553 | 20W52 | 31.1 | -0.25 | -0.8 | 3,486 | 1,069 | 619 | +450 | 38,562 | 21.1 | 0 | 0 | 0 | 1 | 1 | 0 | 1,070 | 620 | +450 | 20W51 | 31.35 | -0.45 | -1.42 | 3,326 | 956 | 769 | +187 | 38,083 | 20.8 | 0 | 0 | 0 | 3 | 35 | -32 | 959 | 804 | +155 | 20W50 | 31.8 | +0.75 | +2.42 | 5,552 | 689 | 1,063 | -374 | 37,804 | 20.7 | 0 | 0 | 0 | 1 | 20 | -19 | 690 | 1,083 | -393 | 20W49 | 31.05 | -0.3 | -0.96 | 2,252 | 727 | 440 | +287 | 38,044 | 20.8 | 0 | 0 | 0 | 0 | 33 | -33 | 727 | 473 | +254 | 20W48 | 31.35 | +0.95 | +3.13 | 3,120 | 636 | 689 | -52.9 | 37,635 | 20.6 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 636 | 690 | -54 | 20W47 | 30.4 | +0.9 | +3.05 | 3,247 | 1,295 | 591 | +704 | 37,600 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,295 | 591 | +704 | 20W46 | 29.5 | +0.75 | +2.61 | 2,297 | 626 | 558 | +68 | 36,906 | 20.2 | 0 | 0 | 0 | 0 | 1 | -1 | 626 | 559 | +67 | 20W45 | 28.75 | -0.35 | -1.2 | 2,238 | 448 | 799 | -351 | 36,881 | 20.2 | 0 | 0 | 0 | 0 | 5 | -5 | 448 | 804 | -356 | 20W44 | 29.1 | 0 | 0 | 1,779 | 459 | 531 | -72 | 37,163 | 20.3 | 0 | 0 | 0 | 0 | 12 | -12 | 459 | 543 | -84 | 20W43 | 29.1 | -0.1 | -0.34 | 1,854 | 216 | 460 | -244 | 37,310 | 20.4 | 0 | 0 | 0 | 0 | 11 | -11 | 216 | 471 | -255 | 20W42 | 29.2 | -1.1 | -3.63 | 2,945 | 358 | 1,185 | -827 | 37,521 | 20.5 | 0 | 0 | 0 | 0 | 8 | -8 | 358 | 1,193 | -835 | 20W41 | 30.3 | +0.75 | +2.54 | 3,000 | 70 | 535 | -465 | 38,002 | 20.8 | 0 | 0 | 0 | 0 | 9 | -9 | 70 | 544 | -474 | 20W39 | 29.55 | -1.45 | -4.68 | 3,121 | 228 | 858 | -630 | 42,302 | 20.8 | 0 | 0 | 0 | 0 | 13 | -13 | 228 | 871 | -643 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W38 | 31 | +0.2 | +0.65 | 6,342 | 2,404 | 816 | +1,588 | 42,932 | 21.1 | 0 | 0 | 0 | 69 | 60 | +9 | 2,473 | 876 | +1,597 | 20W37 | 30.8 | -1.05 | -3.3 | 7,807 | 3,954 | 3,559 | +395 | 41,390 | 20.4 | 0 | 0 | 0 | 45 | 204 | -159 | 3,999 | 3,763 | +236 | 20W36 | 31.85 | +0.7 | +2.25 | 6,783 | 3,432 | 1,017 | +2,415 | 41,626 | 20.5 | 0 | 0 | 0 | 219 | 483 | -264 | 3,651 | 1,500 | +2,151 | 20W35 | 31.15 | +0.15 | +0.48 | 3,861 | 1,700 | 924 | +776 | 39,298 | 19.4 | 0 | 0 | 0 | 93 | 50 | +43 | 1,793 | 974 | +819 | 20W34 | 31 | -0.85 | -2.67 | 17,404 | 4,500 | 3,632 | +868 | 38,922 | 19.2 | 0 | 0 | 0 | 184 | 164 | +20 | 4,684 | 3,796 | +888 | 20W33 | 31.85 | +0.3 | +0.95 | 7,430 | 1,649 | 1,215 | +434 | 38,317 | 18.9 | 0 | 0 | 0 | 109 | 124 | -15 | 1,758 | 1,339 | +419 | 20W32 | 31.55 | -0.5 | -1.56 | 12,299 | 2,957 | 1,620 | +1,337 | 38,275 | 18.8 | 0 | 0 | 0 | 475 | 242 | +233 | 3,432 | 1,862 | +1,570 | 20W31 | 32.05 | +1.05 | +3.39 | 13,229 | 3,784 | 1,908 | +1,876 | 37,725 | 18.6 | 0 | 0 | 0 | 300 | 369 | -69 | 4,084 | 2,277 | +1,807 | 20W30 | 31 | -0.25 | -0.8 | 12,119 | 2,765 | 2,780 | -15 | 35,296 | 17.4 | 0 | 0 | 0 | 344 | 385 | -41 | 3,109 | 3,165 | -56 | 20W29 | 31.25 | -0.05 | -0.16 | 10,281 | 2,409 | 2,091 | +318 | 35,353 | 17.4 | 0 | 0 | 0 | 152 | 521 | -369 | 2,561 | 2,612 | -51 | 20W28 | 31.3 | -0.6 | -1.88 | 32,147 | 3,766 | 4,879 | -1,113 | 34,217 | 16.8 | 0 | 0 | 0 | 1,179 | 960 | +219 | 4,945 | 5,839 | -894 | 20W27 | 31.9 | +0.05 | +0.16 | 14,312 | 2,073 | 1,783 | +290 | 35,696 | 17.6 | 0 | 0 | 0 | 882 | 1,096 | -214 | 2,955 | 2,879 | +76 | 20W26 | 31.85 | +1.1 | +3.58 | 7,888 | 3,398 | 772 | +2,626 | 35,483 | 17.5 | 0 | 0 | 0 | 228 | 207 | +21 | 3,626 | 979 | +2,647 | 20W25 | 30.75 | +1.05 | +3.54 | 10,500 | 2,491 | 2,157 | +334 | 32,956 | 16.2 | 2 | 0 | +2 | 339 | 196 | +143 | 2,832 | 2,353 | +479 | 20W24 | 29.7 | -2.9 | -8.9 | 13,409 | 1,222 | 1,650 | -428 | 32,286 | 15.9 | 0 | 0 | 0 | 176 | 204 | -28 | 1,398 | 1,854 | -456 | 20W23 | 32.6 | +2.75 | +9.21 | 18,234 | 1,600 | 2,280 | -680 | 32,464 | 16 | 0 | 0 | 0 | 263 | 93 | +170 | 1,863 | 2,373 | -510 | 20W22 | 29.85 | +0.15 | +0.51 | 8,225 | 2,105 | 1,528 | +577 | 33,296 | 16.4 | 0 | 0 | 0 | 121 | 108 | +13 | 2,226 | 1,636 | +590 | 20W21 | 29.7 | -1.65 | -5.26 | 12,249 | 2,284 | 2,497 | -213 | 32,528 | 16 | 0 | 0 | 0 | 440 | 292 | +148 | 2,724 | 2,789 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W20 | 31.35 | -1.65 | -5 | 19,834 | 1,977 | 2,986 | -1,009 | 32,515 | 16 | 0 | 0 | 0 | 498 | 712 | -214 | 2,475 | 3,698 | -1,223 | 20W19 | 33 | +2.3 | +7.49 | 27,160 | 3,317 | 4,497 | -1,180 | 33,783 | 16.6 | 0 | 0 | 0 | 348 | 229 | +119 | 3,665 | 4,726 | -1,061 | 20W18 | 30.7 | +0.8 | +2.68 | 14,074 | 2,260 | 3,815 | -1,555 | 35,046 | 17.3 | 0 | 0 | 0 | 442 | 111 | +331 | 2,702 | 3,926 | -1,224 | 20W17 | 29.9 | +1.7 | +6.03 | 18,174 | 3,167 | 4,054 | -887 | 36,384 | 17.9 | 0 | 0 | 0 | 153 | 210 | -57 | 3,320 | 4,264 | -944 | 20W16 | 28.2 | +1 | +3.68 | 20,331 | 4,133 | 4,181 | -48.1 | 36,992 | 18.2 | 0 | 0 | 0 | 307 | 301 | +6 | 4,440 | 4,482 | -42.1 | 20W15 | 27.2 | +2.85 | +11.7 | 21,500 | 2,733 | 3,118 | -385 | 36,854 | 18.2 | 0 | 0 | 0 | 175 | 155 | +20 | 2,908 | 3,273 | -365 | 20W14 | 24.35 | +0.9 | +3.84 | 5,703 | 1,151 | 1,097 | +54 | 37,241 | 18.3 | 0 | 0 | 0 | 39 | 56 | -17 | 1,190 | 1,153 | +37 | 20W13 | 23.45 | +0.35 | +1.52 | 17,709 | 3,125 | 3,230 | -105 | 37,650 | 18.5 | 0 | 0 | 0 | 32 | 47 | -15 | 3,157 | 3,277 | -120 | 20W12 | 23.1 | -4.7 | -16.91 | 23,936 | 5,195 | 4,673 | +522 | 38,024 | 18.7 | 0 | 0 | 0 | 155 | 239 | -83.8 | 5,350 | 4,912 | +438 | 20W11 | 27.8 | -5.35 | -16.14 | 31,374 | 4,878 | 6,423 | -1,545 | 37,160 | 18.3 | 0 | 0 | 0 | 339 | 430 | -91.2 | 5,217 | 6,853 | -1,636 | 20W10 | 33.15 | +1.15 | +3.59 | 21,509 | 3,128 | 3,994 | -866 | 37,973 | 18.7 | 0 | 0 | 0 | 576 | 627 | -51 | 3,704 | 4,621 | -917 | 20W09 | 32 | -2.5 | -7.25 | 24,813 | 2,839 | 5,251 | -2,412 | 38,757 | 19.1 | 0 | 0 | 0 | 1,113 | 1,280 | -167 | 3,952 | 6,531 | -2,579 | 20W08 | 34.5 | +2.7 | +8.49 | 15,772 | 3,824 | 3,059 | +765 | 41,157 | 20.3 | 0 | 0 | 0 | 651 | 326 | +325 | 4,475 | 3,385 | +1,090 | 20W07 | 31.8 | -0.1 | -0.31 | 10,464 | 1,751 | 2,253 | -502 | 40,335 | 19.9 | 0 | 0 | 0 | 561 | 506 | +55 | 2,312 | 2,759 | -447 | 20W06 | 31.9 | +2.9 | +10 | 21,577 | 5,950 | 3,080 | +2,870 | 40,884 | 20.1 | 0 | 0 | 0 | 468 | 468 | 0 | 6,418 | 3,548 | +2,870 | 20W05 | 29 | -6.5 | -18.31 | 10,409 | 299 | 1,739 | -1,440 | 37,931 | 18.7 | 0 | 0 | 0 | 21 | 93 | -72 | 320 | 1,832 | -1,512 | 20W04 | 35.5 | +0.1 | +0.28 | 1,086 | 490 | 82 | +408 | 39,571 | 19.5 | 3 | 0 | +3 | 5 | 42 | -37 | 498 | 124 | +374 | 20W03 | 35.4 | +0.9 | +2.61 | 9,453 | 1,791 | 1,227 | +564 | 39,163 | 19.3 | 0 | 16.5 | -16.5 | 349 | 443 | -94 | 2,140 | 1,687 | +453 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W02 | 34.5 | -0.55 | -1.57 | 14,129 | 3,578 | 1,799 | +1,779 | 38,659 | 19 | 0 | 0 | 0 | 778 | 695 | +83 | 4,356 | 2,494 | +1,862 | 20W01 | 35.05 | -0.35 | -0.99 | 8,071 | 1,247 | 1,428 | -181 | 37,646 | 18.5 | 0 | 0 | 0 | 562 | 606 | -44 | 1,809 | 2,034 | -225 | 19W52 | 35.4 | -0.5 | -1.39 | 11,763 | 1,928 | 1,414 | +514 | 37,785 | 18.6 | 0 | 1.39 | -1.39 | 202 | 125 | +77 | 2,130 | 1,540 | +590 | 19W51 | 35.9 | -0.2 | -0.55 | 14,552 | 1,505 | 2,827 | -1,322 | 37,228 | 18.3 | 0 | 0 | 0 | 424 | 606 | -182 | 1,929 | 3,433 | -1,504 | 19W50 | 36.1 | -1.75 | -4.62 | 8,535 | 908 | 1,086 | -178 | 38,775 | 19.1 | 0 | 0 | 0 | 315 | 504 | -189 | 1,223 | 1,590 | -367 | 19W49 | 37.85 | +1.45 | +3.98 | 20,377 | 2,520 | 3,126 | -606 | 38,992 | 19.2 | 0 | 0 | 0 | 971 | 822 | +149 | 3,491 | 3,948 | -457 | 19W48 | 36.4 | +0.3 | +0.83 | 18,196 | 2,986 | 2,187 | +799 | 39,965 | 19.7 | 0 | 0.23 | -0.23 | 331 | 342 | -11 | 3,317 | 2,529 | +788 | 19W47 | 36.1 | -0.6 | -1.63 | 9,474 | 1,519 | 1,491 | +28 | 39,166 | 19.3 | 0 | 0 | 0 | 252 | 228 | +24 | 1,771 | 1,719 | +52 | 19W46 | 36.7 | -0.6 | -1.61 | 32,815 | 6,235 | 6,503 | -268 | 39,092 | 19.2 | 0 | 0 | 0 | 328 | 310 | +18 | 6,563 | 6,813 | -250 | 19W45 | 37.3 | -2.2 | -5.57 | 31,848 | 3,831 | 4,759 | -928 | 38,241 | 18.8 | 0.14 | 4,261 | -4,261 | 271 | 298 | -27 | 4,102 | 9,318 | -5,216 | 19W44 | 39.5 | -5.7 | -12.61 | 59,126 | 7,574 | 7,936 | -362 | 39,227 | 19.3 | 0 | 2,257 | -2,257 | 1,102 | 740 | +362 | 8,676 | 10,933 | -2,257 | 19W43 | 45.2 | -1.25 | -2.69 | 14,341 | 2,015 | 1,125 | +890 | 39,076 | 19.2 | 0 | 347 | -347 | 67 | 132 | -65 | 2,082 | 1,604 | +478 | 19W42 | 46.45 | +4.2 | +9.94 | 30,268 | 2,224 | 3,688 | -1,464 | 38,181 | 18.8 | 461 | 0 | +461 | 177 | 104 | +73 | 2,862 | 3,792 | -931 | 19W41 | 42.25 | -1.75 | -3.98 | 16,064 | 1,896 | 1,420 | +476 | 39,511 | 19.4 | 0 | 0 | 0 | 14 | 81.4 | -67.4 | 1,910 | 1,501 | +409 | 19W39 | 44 | -0.15 | -0.34 | 22,857 | 6,310 | 2,018 | +4,292 | 43,268 | 19.2 | 180 | 0 | +180 | 81 | 225 | -144 | 6,571 | 2,243 | +4,328 | 19W38 | 44.15 | +3.55 | +8.74 | 50,029 | 5,552 | 7,913 | -2,361 | 38,976 | 17.3 | 0 | 0 | 0 | 132 | 35 | +97 | 5,684 | 7,948 | -2,264 | 19W37 | 40.6 | -0.5 | -1.22 | 38,420 | 4,484 | 5,940 | -1,456 | 41,343 | 18.3 | 764 | 1 | +763 | 22 | 202 | -180 | 5,270 | 6,143 | -873 | 19W36 | 41.1 | +1.85 | +4.71 | 76,499 | 7,069 | 9,610 | -2,541 | 42,799 | 19 | 946 | 0 | +946 | 486 | 843 | -357 | 8,501 | 10,453 | -1,952 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W35 | 39.25 | +6.3 | +19.12 | 76,621 | 15,768 | 6,925 | +8,843 | 46,124 | 20.4 | 1,729 | 20 | +1,709 | 875 | 566 | +309 | 18,372 | 7,511 | +10,861 | 19W34 | 32.95 | +0.55 | +1.7 | 33,005 | 3,962 | 3,525 | +437 | 37,674 | 16.7 | 0 | 0 | 0 | 174 | 113 | +61 | 4,136 | 3,638 | +498 | 19W33 | 32.4 | +1.4 | +4.52 | 50,318 | 6,523 | 10,024 | -3,501 | 36,686 | 16.3 | 0 | 0 | 0 | 483 | 615 | -132 | 7,006 | 10,639 | -3,633 | 19W32 | 31 | +1 | +3.33 | 44,039 | 4,582 | 5,828 | -1,246 | 40,648 | 18 | 0 | 2 | -2 | 293 | 119 | +174 | 4,875 | 5,949 | -1,074 | 19W31 | 30 | +1.85 | +6.57 | 67,184 | 8,489 | 4,287 | +4,202 | 41,963 | 18.6 | 3,506 | 0 | +3,506 | 122 | 389 | -267 | 12,117 | 4,676 | +7,441 | 19W30 | 28.15 | +3.2 | +12.83 | 35,081 | 4,247 | 2,632 | +1,615 | 37,818 | 16.8 | 0 | 2 | -2 | 190 | 37 | +153 | 4,437 | 2,671 | +1,766 | 19W29 | 24.95 | +1.15 | +4.83 | 21,814 | 2,720 | 1,151 | +1,569 | 35,950 | 15.9 | 0 | 0 | 0 | 286 | 246 | +40 | 3,006 | 1,397 | +1,609 | 19W28 | 23.8 | +0.5 | +2.15 | 6,307 | 1,235 | 180 | +1,055 | 34,127 | 15.1 | 0 | 0 | 0 | 265 | 3 | +262 | 1,500 | 183 | +1,317 | 19W27 | 23.3 | -0.35 | -1.48 | 16,695 | 1,159 | 1,800 | -641 | 32,675 | 14.5 | 0 | 0 | 0 | 277 | 100 | +177 | 1,436 | 1,900 | -464 | 19W26 | 23.65 | +1.35 | +6.05 | 18,858 | 2,298 | 1,496 | +802 | 33,437 | 14.8 | 0 | 0 | 0 | 2 | 3 | -1 | 2,300 | 1,499 | +801 | 19W25 | 22.3 | +0.75 | +3.48 | 11,967 | 1,693 | 1,885 | -192 | 33,260 | 14.7 | 12 | 0 | +12 | 17 | 8 | +9 | 1,722 | 1,893 | -171 | 19W24 | 21.55 | +0.05 | +0.23 | 4,940 | 464 | 728 | -264 | 33,841 | 15 | 0 | 0 | 0 | 2 | 1 | +1 | 466 | 729 | -263 | 19W23 | 21.5 | +0.3 | +1.42 | 8,831 | 2,156 | 1,316 | +840 | 34,190 | 15.2 | 0 | 0 | 0 | 3 | 10 | -7 | 2,159 | 1,326 | +833 | 19W22 | 21.2 | +0.7 | +3.41 | 7,393 | 848 | 2,612 | -1,764 | 33,333 | 14.8 | 0 | 0 | 0 | 4 | 9 | -5 | 852 | 2,621 | -1,769 | 19W21 | 20.5 | -1.3 | -5.96 | 17,123 | 3,955 | 3,184 | +771 | 34,719 | 15.4 | 23 | 0 | +23 | 8 | 1 | +7 | 3,986 | 3,185 | +801 | 19W20 | 21.8 | -1.6 | -6.84 | 18,949 | 2,701 | 3,627 | -926 | 33,767 | 15 | 0 | 0 | 0 | 18 | 11.6 | +6.42 | 2,719 | 3,639 | -920 | 19W19 | 23.4 | -1.95 | -7.69 | 16,640 | 3,315 | 2,579 | +736 | 34,846 | 15.4 | 0 | 0 | 0 | 6 | 15.3 | -9.28 | 3,321 | 2,594 | +727 | 19W18 | 25.35 | -0.25 | -0.98 | 18,603 | 3,110 | 2,993 | +117 | 34,033 | 15.1 | 0 | 0 | 0 | 6.86 | 7 | -0.14 | 3,117 | 3,000 | +117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W17 | 25.6 | +0.4 | +1.59 | 21,110 | 3,801 | 1,092 | +2,709 | 33,641 | 14.9 | 0 | 0 | 0 | 1 | 1 | 0 | 3,802 | 1,093 | +2,709 | 19W16 | 25.2 | +3.9 | +18.31 | 64,771 | 7,196 | 2,408 | +4,788 | 31,354 | 13.9 | 0 | 0 | 0 | 2 | 1 | +1 | 7,198 | 2,409 | +4,789 | 19W15 | 21.3 | 0 | 0 | 8,780 | 941 | 227 | +714 | 26,592 | 11.8 | 0 | 0 | 0 | 0 | 140 | -140 | 941 | 367 | +574 | 19W14 | 21.3 | +0.75 | +3.65 | 8,224 | 1,097 | 412 | +685 | 27,238 | 12.1 | 0 | 0 | 0 | 177 | 15 | +162 | 1,274 | 427 | +847 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|